Alle Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AEX Niederlande	1017,66 1007,69	9,97 0,99%	18:05:02 20.02.2026	1019,18 784,66	9,82% 12,14%	5,17% 8,54%	34,32% 51,49%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	4106,22 4065,98	40,24 0,99%	18:05:02 20.02.2026	4112,35 3087,82	10,01% 12,82%	5,36% 11,45%	45,64% 72,24%
AEX NR Niederlande	3527,39 3492,82	34,57 0,99%	18:05:02 20.02.2026	3532,65 2658,23	10,01% 12,79%	5,36% 11,21%	44,68% 70,41%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMEX Biotechnology Index Final Settlement Value USA	7419,77 7419,77	210,72 2,92%	16:00:15 16.01.2026	7478,0731 5260,8008	14,35% 28,76%	- 22,41%	35,72% 23,42%
AMX Niederlande	1022,02 1029,67	-7,65 -0,74%	18:05:02 20.02.2026	1033,08 730,38	18,82% 10,18%	8,51% 18,92%	-0,34% 3%
ASCX Niederlande	1677,2 1659,62	17,58 1,06%	18:05:02 20.02.2026	1683,73 1236,15	12,68% 11,26%	7,28% 23,14%	29,31% 34,65%
ATX Österreich	5807,44 5788,53	18,91 0,33%	17:50:01 20.02.2026	5820,55 3602,14	21,26% 20,72%	8,51% 43,43%	66,5% 93%
ATX BI Österreich	2528,29 2523,64	4,65 0,18%	17:50:01 20.02.2026	2547,12 1618,69	24,4% 21,98%	14,4% 51,86%	33,77% 43,91%
ATX CPS Österreich	3145,82 3135,5	10,32 0,33%	17:50:01 20.02.2026	3213,35 2277,56	10,16% 0,96%	9,71% -2%	-20,79% -14,55%
ATX DVP -	189,55 189,55	0 0%	09:00:46 19.12.2025	189,5493 3,6544	0% 3,74%	- 4,69%	- -
ATX FIN Österreich	3409,1 3384,6	24,5 0,72%	17:50:01 20.02.2026	3503,48 1812,52	25,93% 28,09%	5,86% 68,42%	172,26% 208,12%
ATX FND Österreich	9401,76 9348,66	53,1 0,57%	17:50:01 20.02.2026	9406,48 6101,12	24,45% 22,35%	11,96% 41,07%	52,82% 67,99%
ATX IGS Österreich	2294,91 2286,06	8,85 0,39%	17:50:01 20.02.2026	2305,1 1720,45	22,03% 19,7%	9,5% 17,02%	11,34% 20,02%
ATX LV2 Österreich	3825,13 3800,54	24,59 0,65%	17:35:28 20.02.2026	3843,06 1464,12	45,43% 42,6%	16,96% 107,77%	186,1% 285,77%
ATX LV4 Österreich	815,6 805,23	10,37 1,29%	17:35:28 20.02.2026	823,5 132,38	105,91% 93,03%	34,41% 266,94%	442,32% 558,33%
ATX NTR EUR Österreich	11545,75 11508,17	37,58 0,33%	17:50:01 20.02.2026	11571,82 6997,34	21,26% 20,72%	8,51% 48,4%	84,76% 126,04%
ATX Prime Österreich	2886,08 2877,32	8,76 0,3%	17:50:01 20.02.2026	2892,69 1818,43	21,05% 20,1%	8,57% 42,1%	64,45% 88,91%
ATX TD Österreich	2303,85 2301,74	2,11 0,09%	17:50:01 20.02.2026	2330,51 1481,95	18,02% 16,83%	7,28% 40,37%	72,57% 83,31%
ATX TD NTR Österreich	3877,45 3873,9	3,55 0,09%	17:50:01 20.02.2026	3922,34 2435,15	18,02% 16,88%	7,28% 45,95%	95,76% 120%
ATX TD TR Österreich	4544,05 4539,89	4,16 0,09%	17:50:01 20.02.2026	4596,65 2820,96	18,02% 16,89%	7,28% 47,83%	104,71% 134,66%
ATX TR Österreich	14163,83 14117,71	46,12 0,33%	17:50:01 20.02.2026	14195,81 8503,08	21,26% 20,72%	8,51% 50,1%	92,34% 139,44%
ATX five Österreich	2954,96 2957,85	-2,89 -0,1%	17:50:01 20.02.2026	3007,68 1874,76	16,35% 15,77%	5,25% 39%	84,8% 122,64%
AXX Großbritannien	815,11 811,14	3,97 0,49%	17:50:00 20.02.2026	837,43 612,89	10,8% 7,41%	6,02% 13,52%	-5,46% -32,11%
Al-Quds -	584,98 580,49	4,49 0,77%	13:38:12 08.10.2025	602,91 473,26	-0,47% 22,58%	18,78% 22,07%	-6,58% 35,14%
Arca Gold Index -	881,37 881,37	17,11 1,98%	22:10:15 19.02.2026	941,5004 307,4221	49,51% 86,27%	25,72% 163,5%	298,11% 219,77%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2273,73 2275,7	-1,97 -0,09%	16:19:43 20.02.2026	2407,09 1455,08	10,28% 8,42%	5,36% 40,51%	102,7% 190,76%
Australia All Ordinaries Australien	7243,5 7287,4	-43,9 -0,6%	07:48:45 13.10.2023		-2,84% -3,69%	1,58% 5,98%	13,18% 21,78%
BATX BAM Bosnien und Herzegowina	996,69 996,69	0 0%	17:45:00 20.02.2026	1004,42 884,42	3,21% 1,92%	1,67% 5,4%	5,74% 44,75%
BATX EUR Bosnien und Herzegowina	996,7 996,7	0 0%	17:45:00 20.02.2026	1004,44 884,44	3,21% 1,92%	1,67% 5,4%	5,74% 44,75%
BATX USD Bosnien und Herzegowina	832,14 830,41	1,73 0,21%	17:45:00 20.02.2026	847,69 699,74	5,77% 3,42%	2,38% 18,83%	16,66% 40,56%
BEL 20 Belgien	5654,68 5664,43	-9,75 -0,17%	18:05:02 20.02.2026	5691,52 3827,28	13,19% 16,94%	10,6% 28,36%	44,95% 47,78%
BEL 20 GR Belgien	18910,83 18943,43	-32,6 -0,17%	18:05:02 20.02.2026	19034,03 12420,55	13,46% 17,43%	10,66% 32,36%	59,05% 71,48%
BEL 20 NR Belgien	13765,25 13788,98	-23,73 -0,17%	18:05:02 20.02.2026	13854,93 9122,75	13,38% 17,29%	10,65% 31,15%	54,71% 64,07%
BEL Mid Belgien	7091,48 7086,09	5,39 0,08%	18:05:02 20.02.2026	7114,29 5560,75	11,93% 8,54%	8,86% 15,45%	7,48% 19,18%
BELEX 15 -	626,23 627,74	-1,51 -0,24%	11:01:00 05.10.2015		-1,6% -8,97%	-6,18% -7,76%	44,22% 2,11%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BG 40 Bulgarien	158,92 160,75	-1,83 -1,14%	15:15:00 30.12.2013		- -	- -	2,19% 38,95%
BIRS Index Bosnien Bosnien und Herzegowina	702,3 701,17	1,13 0,16%	09:39:50 31.03.2015		-2,49% -0,84%	-2,49% 0,77%	- -
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3346,36 3346,36	0 0%	21:48:59 20.02.2026	3418,28 2454,92	12,33% 14,5%	4,65% 23,55%	32,08% 45,66%
BTX BGN Bulgarien	3302,93 3286,4	16,53 0,5%	17:45:00 22.12.2025	3338,32 2346,9	6,98% 14,55%	30,96% 31,08%	85,82% 159,02%
BTX EUR Bulgarien	3795,71 3803,5	-7,79 -0,2%	17:45:00 20.02.2026	3961,94 2416,03	22,41% 24,49%	11,11% 51,27%	107,78% 151,94%
BTX USD Bulgarien	3299,83 3299,72	0,11 0%	17:45:00 20.02.2026	3457,13 1934,9	25,45% 26,32%	11,89% 70,54%	129,25% 144,66%
BUMIX Ungarn	4126,59 4099,91	26,68 0,65%	17:20:02 25.03.2022		-1,74% -5,4%	-4,62% 9,69%	0,21% 102,74%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
BVQ Ecuador	1489,12 1489,12	0,03 0%	08:03:47 19.02.2026	1510,37 1237,06	6,46% 14,26%	3,73% 19,64%	18,94% 7,85%
BWBX EUR -	169,05 167,65	1,4 0,84%	17:30:05 14.10.2013		- -	- -	19,83% 29,12%
BX Swiss TOP 30 CHF Schweiz	1449,16 1444,14	5,02 0,35%	21:55:17 20.02.2026	1444,6 1128,94	9,39% 13,22%	4,53% 7,74%	22,56% 26,88%
Bahrain All Share Bahrain	2064,82 2069,3	-4,47 -0,22%	11:30:00 19.02.2026	2084,507 1863,337	2,14% 6,83%	-0,11% 6,43%	6,55% 38,96%
Bloomberg Commodity Index -	119,86 118,53	1,33 1,12%	20:29:59 20.02.2026	124,5 97,09	11,3% 18,54%	9,28% 12,31%	12,12% 37,93%
Broad Market Index Russland	2279,7 2298,15	-18,45 -0,8%	16:51:01 01.12.2023		-2,86% 15,74%	45,32% 44,22%	1,21% 30,8%
CAC 40 Frankreich	8515,49 8398,78	116,71 1,39%	18:05:02 20.02.2026	8529 6763,76	6,67% 7,27%	3,91% 4,43%	16,51% 47,65%
CAC 40 GR Frankreich	27510,22 27133,21	377,01 1,39%	18:05:02 20.02.2026	27553,89 21155,71	6,94% 7,88%	3,93% 7,97%	28,08% 71,29%
CAC 40 NR Frankreich	20322,35 20043,84	278,51 1,39%	18:05:02 20.02.2026	20354,61 15752,06	6,88% 7,73%	3,92% 7,09%	25,18% 65,16%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9849,68 9697,52	152,16 1,57%	18:05:02 20.02.2026	9885 7984,98	5,3% 6,67%	2,45% 1,96%	8,92% 36,4%
CAC All Tradable Frankreich	6316,95 6235,02	81,93 1,31%	18:05:02 20.02.2026	6326,79 5010,53	7% 6,85%	3,98% 5,01%	15,24% 41,09%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	9177,94 9055,28	122,66 1,35%	18:05:02 20.02.2026	9192,25 7289,7	6,87% 7,04%	3,99% 4,71%	16,18% 44,02%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	14651,27 14569,51	81,76 0,56%	18:05:02 20.02.2026	14681,89 11742,61	9,22% 2,87%	3,86% 5,85%	-1,71% 4,89%
CAC Mid & Small Frankreich	14951,26 14867,9	83,36 0,56%	18:05:02 20.02.2026	14977,81 11489,36	9,53% 3,19%	3,75% 10,77%	2,03% 7,35%
CAC Next 20 Frankreich	12658,95 12567,28	91,67 0,73%	18:05:02 20.02.2026	12675,49 9958,75	10,43% 3,24%	5,54% 10,2%	10,74% 4,16%
CAC Small Frankreich	17137,05 17042,03	95,02 0,56%	18:05:02 20.02.2026	17637,25 9778,46	11,58% 5,23%	3,04% 52,9%	33,12% 29,54%
CAX EUR -	100,24 100,24	0 0%	18:56:01 07.05.2013		- -	- -	-90,82% -90,05%
CAX USD -	105,63 105,27	0,36 0,34%	18:02:02 01.08.2014		1,21% 2,28%	-0,01% 0,28%	- -
CDAX Deutschland	2151,24 2133,5	17,74 0,83%	17:50:00 20.02.2026	2156,06 1584,79	10,96% 4,08%	3,57% 12,94%	55,91% 61,28%
CDAX Kursindex Deutschland	840,05 833,33	6,72 0,81%	17:50:00 20.02.2026	840,95 675,5	10,66% 3,8%	3,29% 10,12%	42,8% 39,61%
CECE BNK EUR -	3671,11 3661,8	9,31 0,25%	17:45:00 20.02.2026	3741,15 2224,71	20,46% 20,5%	8% 47,59%	208,22% 243,49%
CECE EUR -	3277,49 3276,04	1,45 0,04%	17:45:00 20.02.2026	3396,31 2121,12	16,5% 17,9%	4,56% 40,02%	128,74% 124,98%
CECE EUR DVP -	124,6 124,6	0 0%	09:00:46 19.12.2025	124,601 1,4516	11,58% 79,28%	- 16%	- -
CECE FND EUR -	3590,15 3592,29	-2,14 -0,06%	17:45:00 20.02.2026	3710,21 2493,41	15,41% 17,1%	5,91% 35,31%	112,61% 136,63%
CECE FND USD -	4205,4 4199,15	6,25 0,15%	17:45:00 20.02.2026	4351,85 2706,49	18,27% 18,82%	6,23% 52,55%	134,57% 129,79%
CECE HCA EUR -	3910,86 3925,02	-14,16 -0,36%	17:45:00 20.02.2026	3965,57 2703,46	22,36% 23,34%	15,82% 31,87%	92,31% 44,29%
CECE INF EUR -	1200,61 1195,98	4,63 0,39%	17:45:00 20.02.2026	1203,27 827,31	14,33% 16,49%	11,15% 42,5%	106,36% 148,83%
CECE LV2 EUR -	2952,75 2950,33	2,42 0,08%	17:45:00 20.02.2026	3180,37 1191,83	34,16% 36,97%	8,53% 99,46%	455,27% 432,53%
CECE LV4 EUR -	504,98 504,18	0,8 0,16%	17:45:00 20.02.2026	591,36 92,87	74,77% 77,34%	15,43% 226,07%	1766,84% 904,54%
CECE MID EUR -	4883,02 4887,61	-4,59 -0,09%	17:45:00 20.02.2026	4902,45 2952,15	24,5% 25,93%	14,09% 53,37%	170,75% 235,57%
CECE MID USD -	4239,92 4235,09	4,83 0,11%	17:45:00 20.02.2026	4269,42 2375,35	27,59% 27,78%	14,43% 72,91%	198,72% 225,87%
CECE NTR EUR -	6180,41 6177,68	2,73 0,04%	17:45:00 20.02.2026	6404,47 3835,51	16,5% 18,36%	4,56% 46,02%	160,39% 172,4%
CECE NTR USD -	7231,45 7213,2	18,25 0,25%	17:45:00 20.02.2026	7499,32 4158,62	19,4% 20,1%	4,87% 64,62%	187,29% 164,54%
CECE OIL EUR -	3989,52 4007,65	-18,13 -0,45%	17:45:00 20.02.2026	4086,22 2370,23	17,83% 30,52%	13,74% 59,5%	128,19% 174,42%
CECE TD EU -	967,56 966,4	1,16 0,12%	17:45:00 20.02.2026	990,69 651,44	17,21% 14,72%	5,67% 36,44%	126,98% 176,59%
CECE TD NTR EUR -	2083,88 2081,39	2,49 0,12%	17:45:00 20.02.2026	2133,69 1315,97	17,21% 16,02%	5,67% 45,47%	172,62% 258,55%
CECE TD NTR USD -	1702,62 1697,04	5,58 0,33%	17:45:00 20.02.2026	1744,65 996,34	20,12% 17,73%	5,99% 64%	200,78% 248,2%
CECE TD TR EUR -	2547,93 2544,88	3,05 0,12%	17:45:00 20.02.2026	2608,84 1585,4	17,21% 16,36%	5,67% 47,63%	183,39% 278,04%
CECE TD TR USD -	2082,22 2075,39	6,83 0,33%	17:45:00 20.02.2026	2133,62 1200,6	20,12% 18,07%	5,99% 66,44%	212,66% 267,12%
CECE TD USD -	790,47 787,87	2,6 0,33%	17:45:00 20.02.2026	809,98 493,17	20,12% 16,4%	5,99% 53,82%	150,43% 168,6%
CECE TEL EUR -	1499,77 1502,12	-2,35 -0,16%	17:45:00 20.02.2026	1502,12 1011,13	26,14% 23,99%	17,67% 43,25%	187,88% 195,42%
CECE TR EUR -	7089,28 7086,15	3,13 0,04%	17:45:00 20.02.2026	7346,29 4367,31	16,5% 18,48%	4,56% 47,1%	166,42% 181,83%
CECE USD -	3863,64 3853,89	9,75 0,25%	17:45:00 20.02.2026	4006,76 2317,07	19,4% 19,63%	4,87% 57,86%	152,36% 118,48%
CECETR USD -	8357,15 8336,06	21,09 0,25%	17:45:00 20.02.2026	8666,72 4770,77	19,4% 20,22%	4,87% 65,84%	193,94% 173,69%
CECExt EUR -	2280,13 2278,5	1,63 0,07%	17:45:00 20.02.2026	2326,38 1470,37	17,31% 19,24%	6,33% 41,14%	128,73% 133,49%
CECExt USD -	1982,03 1976,5	5,53 0,28%	17:45:00 20.02.2026	2027,53 1184,4	20,22% 20,99%	6,66% 59,12%	152,35% 126,74%
CEERIUS -	3753,67 3763,37	-9,7 -0,26%	17:45:00 20.02.2026	3779,23 2370,95	22,41% 23,59%	16,07% 46,37%	155,47% 144,7%
CEESEG BI -	895,98 897,32	-1,34 -0,15%	17:47:01 18.12.2015		8,35% -4,47%	9,22% 9,04%	-5,62% -21,95%
CEESEG CPS -	486,34 484,63	1,71 0,35%	17:50:01 18.12.2015		-4,96% -3,75%	-7,38% -6,3%	-28,17% -51,78%
CEESEG EUR -	1155,09 1159,21	-4,12 -0,36%	17:47:02 18.12.2015		6,17% -3,04%	6,85% 7,61%	-7,79% -22,8%
CEESEG FIN -	944,06 943,96	0,1 0,01%	17:47:02 18.12.2015		7,26% 3,15%	17,43% 19,22%	-3,84% -17,11%
CEESEG IGS -	1728,75 1741,8	-13,05 -0,75%	17:47:00 18.12.2015		11,68% -12,36%	-1,39% -1,18%	13,07% 19,89%
CEESEG TD EUR -	675,56 677,27	-1,71 -0,25%	17:47:00 18.12.2015		6,09% -6,09%	-0,65% -0,06%	-14,54% -22,5%
CEESEG TD NTR EUR -	848,98 851,12	-2,14 -0,25%	17:47:00 18.12.2015		6,16% -6,02%	2,5% 3,11%	-5,5% -7,45%
CEESEG TD NTR USD -	613,41 614,36	-0,95 -0,15%	17:47:00 18.12.2015		2,72% -8,6%	-7,6% -8,2%	-22,59% -24,5%
CEESEG TD TR EUR -	901,98 904,25	-2,27 -0,25%	17:47:01 18.12.2015		6,19% -6%	3,85% 4,46%	-1,73% -2,49%
CEESEG TD TR USD -	669,73 670,77	-1,04 -0,16%	17:47:01 18.12.2015		2,74% -8,58%	-6,39% -7%	-19,51% -19,3%
CEESEG TD USD -	501,23 502,01	-0,78 -0,16%	17:47:00 18.12.2015		2,64% -8,67%	-10,44% -11,02%	-30% -35,77%
CEESEG USD -	901,07 903,41	-2,34 -0,26%	17:47:02 18.12.2015		2,72% -5,7%	-3,68% -4,19%	-24,47% -36,16%
CEETX EUR -	1162,23 1165,8	-3,57 -0,31%	17:47:01 18.12.2015		6,33% -3,52%	7,27% 8,05%	-9,2% -22,7%
CEETX FND EUR -	1009,25 1013,44	-4,19 -0,41%	17:47:01 18.12.2015		6,23% -2,85%	6,3% 7,07%	-8,7% -24,55%
CEETX FND USD -	784,45 786,94	-2,49 -0,32%	17:47:01 18.12.2015		2,78% -5,52%	-4,18% -4,68%	-23,38% -37,6%
CERX EUR -	656,99 655,33	1,66 0,25%	17:50:00 20.02.2026	661,63 502,66	11,71% 6,65%	9,66% 26,52%	61,17% 40,61%
CETOP 20 Ungarn	2168,96 2175,24	-6,28 -0,29%	17:16:00 25.03.2022		-7,48% -7,78%	-9,66% 9,97%	2,69% 13,39%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CROBEX Kroatien	1839,81 1828,78	11,03 0,6%	14:27:41 09.06.2017		-17,29% -7,36%	-7,64% 8,88%	3,7% 12,4%
CROX EUR Kroatien	2833,04 2855,29	-22,25 -0,78%	17:45:00 20.02.2026	2890,62 2165,97	9,56% 12,55%	5,23% 16,03%	111,78% 144,15%
CROX HRK Kroatien	1197,47 1197,47	0 0%	17:45:00 29.12.2022		2,5% -3,77%	-8,98% -7,12%	0,79% 16,64%
CROX USD Kroatien	2453,91 2468,04	-14,13 -0,57%	17:45:00 20.02.2026	2530,44 1738,51	12,28% 14,2%	5,55% 30,81%	133,66% 137,1%
CSE General Index Zypern	138,85 129,66	9,19 7,09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4619,99 4619,99	13,32 0,29%	08:00:12 12.02.2026	4720,4061 3362,0659	1,09% 17,02%	0,58% 24,1%	14,52% -22,64%
CSI 200 China	6112,69 6112,69	53,77 0,89%	02:00:56 12.02.2026	6145,8435 5262,7877	7,4% -	6,03% -	- -
CSI 300 China	4719,58 4719,58	5,76 0,12%	08:00:15 12.02.2026	4836,9549 3514,1165	0,37% 13%	0,04% 20,86%	13,9% -18,18%
CSI 500 China	8423,57 8423,57	97,76 1,17%	08:00:15 12.02.2026	8671,3461 5135,9655	14,52% 29,43%	10,09% 42,81%	31,95% 27,35%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	5358,99 5358,99	22,77 0,43%	08:00:15 12.02.2026	5427,3984 3793,5545	4,12% 17,35%	2,78% 26,54%	18,63% -8,79%
CTX CZK Tschechien	3167,7 3145,56	22,14 0,7%	17:45:00 20.02.2026	3286,3 2244,57	9,83% 15,16%	-0,33% 35,2%	94,61% 160,37%
CTX EUR Tschechien	3559,02 3530,5	28,52 0,81%	17:45:00 20.02.2026	3668,18 2421	9,96% 16,74%	-0,53% 39,91%	90,65% 178,49%
CTX USD Tschechien	4195,02 4152,75	42,27 1,02%	17:45:00 20.02.2026	4374,96 2619,79	12,69% 18,46%	-0,23% 57,73%	110,35% 170,45%
Classic All Share Deutschland	12548,05 12437,74	110,31 0,89%	17:50:00 20.02.2026	12629,54 8859,95	12,85% 8,67%	4,12% 20,63%	31,05% 23,57%
Classic All Share Kursindex Deutschland	7415,35 7350,16	65,19 0,89%	17:50:00 20.02.2026	7440,19 5700,04	12,4% 8,23%	3,86% 17,15%	19,83% 8,59%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
DAX Deutschland	25260,69 25043,57	217,12 0,87%	17:50:00 20.02.2026	25507,79 18489,91	9,39% 3,98%	2,94% 13,34%	64,06% 81,08%
DAX 20% Capped Deutschland	2223,99 2205,02	18,97 0,86%	17:50:00 20.02.2026	2247,38 1640	9,31% 3,91%	2,86% 12,29%	- -
DAX 50 ESG (PR) Deutschland	1603,38 1606,74	-3,36 -0,21%	17:55:00 14.07.2023		-1,76% 0,94%	9,83% 21,8%	12,89% 5,69%
DAX International 100 Deutschland	2355,42 2359,03	-3,61 -0,15%	17:55:00 28.02.2023		8,2% 17,32%	10,67% 3,63%	27,63% 22,42%
DAX International Mid 100 Deutschland	2739,09 2737,23	1,86 0,07%	17:55:00 28.02.2023		9,64% 20,74%	10,35% 1,01%	31,78% 20,46%
DAX Kursindex Deutschland	9437,59 9358,89	78,7 0,84%	17:50:00 20.02.2026	9556,28 7082,64	9,09% 3,69%	2,66% 10,54%	50,37% 56,74%
DAX Uncapped Deutschland	2023,23 2002,19	21,04 1,05%	17:50:00 20.02.2026	2043,67 1421,49	11,8% 5,22%	2,97% 24,21%	- -
DAXglobal Africa (PR) Deutschland	331,98 332,71	-0,73 -0,22%	22:15:00 30.11.2020		6,2% 10,75%	-8,97% -6,84%	-11,13% 0,96%
DAXglobal Africa TR Deutschland	630,76 632,16	-1,4 -0,22%	22:15:00 30.11.2020		6,61% 11,63%	-5,45% -3,21%	-1,22% 22,62%
DAXglobal Agribusiness Index Deutschland	620,38 624,88	-4,5 -0,72%	22:15:00 14.07.2023		-7,53% -12,2%	-9,76% -6,88%	55,39% 44,14%
DAXglobal Alternative Energy Deutschland	161,31 161,88	-0,57 -0,35%	23:15:00 18.09.2020		- 0,94%	- 2,27%	18,71% 62,92%
DAXglobal Asia -	1012,9 1015,67	-2,77 -0,27%	22:15:00 31.05.2023		64,16% -0,15%	4,11% -0,51%	42,62% 36,9%
DAXglobal Asia Basic Resources Deutschland	968,8 989,36	-20,56 -2,08%	22:15:00 31.05.2023		-8,15% -9,16%	-3,31% -17,16%	84,04% -0,05%
DAXglobal Asia Construction & Materials Deutschland	323,59 323,02	0,57 0,18%	22:15:00 30.06.2021		-5,26% 8,31%	7% 6,6%	-4,68% 14,53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388,97 386,79	2,18 0,56%	22:15:00 30.06.2021		-6,33% 5,76%	5,06% 13,51%	8,17% 54,41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510,24 509,09	1,15 0,23%	22:15:00 31.05.2023		-8,03% -8,35%	-9,18% -7,39%	-15,73% -16,12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223,43 222,52	0,91 0,41%	22:15:00 31.05.2023		-8,6% -11,45%	-10,19% -37,34%	-35,3% -51,24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687,15 681,2	5,95 0,87%	22:15:00 30.06.2021		0,64% 19,84%	15,72% 39,25%	0% 37,53%
DAXglobal Asia Short EUR Deutschland	79942,99 80024,25	-81,26 -0,1%	22:15:35 30.06.2021		2,53% -7,72%	-6,93% -26,82%	65610,17% 50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321,77 323,56	-1,79 -0,55%	22:15:00 31.05.2023		1,44% 4,98%	9,48% -10,46%	29,53% 26,39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394,77 393,65	1,12 0,28%	22:15:00 30.06.2021		-1,31% 1,22%	-1,09% -1,31%	4,64% -4,94%
DAXglobal Austria Dividend Index Deutschland	787,08 794,84	-7,76 -0,98%	17:55:00 30.06.2021		12,59% 22,81%	21,32% 46,48%	13,48% 92,34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286,81 290,15	-3,34 -1,15%	17:55:00 30.06.2021		4,1% 19,88%	19,59% 40,9%	0% 52,03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424,95 414,73	10,22 2,46%	17:45:00 30.11.2018		3,11% 23,23%	10,17% 16,93%	26,79% -0,96%
DAXglobal BRIC -	987,94 979,66	8,28 0,85%	21:40:00 20.02.2026	997,47 754,75	6,55% 14,4%	6,18% 13,9%	44,91% 27,51%
DAXglobal BRIC Index Kursindex Deutschland	434,33 430,71	3,62 0,84%	21:40:15 20.02.2026	438,54 347,51	4,74% 11,85%	6,08% 8,38%	22,94% -2,77%
DAXglobal BRIC Short EUR Deutschland	180,64 181,08	-0,44 -0,24%	22:15:35 30.06.2021		-6,4% -17,01%	-16,99% -26,53%	-35,91% -50,48%
DAXglobal China Automotive EUR Kursindex Deutschland	887,4 885,43	1,97 0,22%	22:15:00 30.06.2021		-7,84% -5,53%	-12,22% 82,6%	80,99% 146,21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582,1 579,93	2,17 0,37%	22:15:00 30.06.2021		-6,81% 10,63%	8,83% -3,67%	-22,59% -4,01%
DAXglobal China EUR (Performance) Deutschland	795,02 797,3	-2,28 -0,29%	21:40:15 20.02.2026	849,92 621,53	1,66% 6,48%	-1,61% -1,75%	39,84% -14,93%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150,66 149,56	1,1 0,74%	22:15:00 30.06.2021		16,21% 34,49%	30,03% 71,48%	99,31% 110,95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536,21 535,02	1,19 0,22%	22:15:00 30.06.2021		-8,32% 6,19%	6,1% 3,51%	-8,79% 18,44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104,64 104,33	0,31 0,3%	22:15:00 30.06.2021		-3,8% 6,78%	4,61% 16,66%	9,2% 24,54%
DAXglobal China Infrastructure & Transportation Deutschland	281,91 280,27	1,64 0,59%	22:15:00 30.06.2021		1,66% 16,91%	13,21% 23,08%	-4,42% 12,94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330,84 331,72	-0,88 -0,27%	22:15:00 30.06.2021		-11,67% 11,32%	12,03% -8,38%	8,15% 33,54%
DAXglobal China Short EUR Deutschland	72517,92 72303,4	214,52 0,3%	21:40:20 20.02.2026	91498,15 67678,5	-1,39% -5,8%	1,82% 1,11%	-26,53% -8,85%
DAXglobal China Technology & Telecommunication EUR Deutschland	370,17 373,21	-3,04 -0,81%	22:15:00 30.06.2021		-2,58% 6,38%	5,02% 21,06%	23% 61,19%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DAXglobal China Utilities EUR Kursindex Deutschland	266,99 269,11	-2,12 -0,79%	22:15:00 30.06.2021		7,33% 23,42%	21,41% 29,9%	1,37% -8,2%
DAXglobal Emerging 11 Kursindex Deutschland	345,31 342,41	2,9 0,85%	22:15:00 30.06.2021		5,12% 1,87%	-0,43% 20,67%	-9,08% -10,2%
DAXglobal Emerging 11 Short EUR Deutschland	224,86 226,78	-1,92 -0,85%	22:15:35 30.06.2021		-6,28% -4,99%	-2,72% -21,41%	-9,85% -15,84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73,94 73,65	0,29 0,39%	22:15:00 30.11.2018		-7,7% -3,66%	-8,74% -3,45%	-5,22% -21,88%
DAXglobal Russia Russland	53,04 53,6	-0,56 -1,04%	22:15:00 17.03.2022		-94,28% -94,36%	-94,41% -93,44%	-86,02% -89,94%
DAXglobal Russia Short EUR Deutschland	82215,08 83412,69	-1197,61 -1,44%	22:15:35 30.06.2021		-11,13% -20,93%	-19,13% -28,5%	47090,38% 32138,68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0,18 84,33	-84,15 -99,79%	22:20:56 18.03.2022		-99,96% -99,96%	-99,96% -99,96%	-99,95% -99,95%
DAXglobal Russia+ Short EUR Deutschland	140,81 142,47	-1,66 -1,17%	22:15:35 30.06.2021		-11,18% -20,79%	-18,99% -29,88%	-50,91% -66,15%
DAXglobal Sarasin Sustainability Germany -	2975,3 2974,52	0,78 0,03%	17:45:00 30.12.2016		4,31% 12,44%	10,13% 7,07%	38,45% 129,29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143,93 2143,37	0,56 0,03%	17:45:00 30.12.2016		4,27% 12,24%	7,44% 4,45%	29,34% 104,3%
DAXglobal Water Index EUR Deutschland	1076,41 1102,34	-25,93 -2,35%	22:15:00 31.05.2023		- -4,62%	1,41% 1,9%	32,72% 67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569,79 566,61	3,18 0,56%	22:15:00 30.06.2021		3,62% 22,81%	15,59% 62,94%	14,22% 62,48%
DAXplus Covered Call Deutschland	1572,56 1569,11	3,45 0,22%	13:00:05 20.02.2026	1585,97 1208,06	9,42% 4,75%	2,62% 8,73%	52,95% 62,6%
DAXplus Export Strategy Deutschland	734 733,02	0,98 0,13%	17:55:00 14.07.2023		-4,86% -0,69%	11,19% 11,69%	5,09% 15,32%
DAXplus Protective Put Deutschland	1022,94 1015,12	7,82 0,77%	19:15:05 20.02.2026	1035,56 838,73	6,86% 1,3%	2,31% 6,71%	39,09% 30,95%
DAXplus Seasonal Strategy Deutschland	136656,49 135481,91	1174,58 0,87%	17:50:00 20.02.2026	137991,33 99295,14	9,39% 5,78%	2,94% 14,22%	69,25% 111,8%
DAXsector All Automobile Deutschland	245,55 244,17	1,38 0,57%	17:50:00 20.02.2026	256,43 173,08	7,33% 6,07%	-3,76% 12,42%	-4,48% 15,42%
DAXsector All Banks Deutschland	168,33 165,64	2,69 1,62%	17:50:00 20.02.2026	178,58 86,82	14,08% 2,57%	-0,88% 65,08%	278,78% 575,75%
DAXsector All Basic Resources Deutschland	20,8 20,71	0,09 0,43%	17:50:00 20.02.2026	315,1 8,92	65,61% 86,71%	31,31% -93,1%	-95,24% -93,28%
DAXsector All Chemicals Deutschland	381,71 380,13	1,58 0,42%	17:50:00 20.02.2026	428,7 319,1	10,75% -0,36%	8,84% -2,51%	7,19% 29,27%
DAXsector All Construction Deutschland	488,86 485,32	3,54 0,73%	17:50:00 20.02.2026	541,02 277,45	8,18% 12,73%	-2,07% 67,79%	303,65% 292,19%
DAXsector All Consumer Deutschland	279,04 276,25	2,79 1,01%	17:50:00 20.02.2026	349,04 247,08	11,77% 2,57%	4,05% -18,56%	3,82% -18,07%
DAXsector All Financial Services Deutschland	209,21 206,97	2,24 1,08%	17:50:00 20.02.2026	244,69 192,74	3,07% -8,78%	4,9% -2,96%	26,03% -6,52%
DAXsector All Food & Beverages Deutschland	49,18 48,65	0,53 1,09%	17:50:00 20.02.2026	54,2 45,02	0,14% -2,83%	-2,3% 4,84%	-39,37% -27,13%
DAXsector All Industrial Deutschland	666,44 659,08	7,36 1,12%	17:50:00 20.02.2026	677,53 376,48	17,94% 17,02%	8,62% 42,87%	119,25% 138,37%
DAXsector All Insurance Deutschland	919,51 906,91	12,6 1,39%	17:50:00 20.02.2026	955,47 721,57	3,16% -0,62%	-1,47% 17,9%	95,35% 157,46%
DAXsector All Media Deutschland	292,21 288,1	4,11 1,43%	17:50:00 20.02.2026	429,23 283,62	-12,31% -17,79%	-9,88% -27,4%	-8,8% -18%
DAXsector All Pharma & Healthcare Deutschland	340,32 343,51	-3,19 -0,93%	17:50:00 20.02.2026	353,69 236,25	19,24% 15,75%	6,75% 19,75%	-3,92% -5,44%
DAXsector All Retail Deutschland	64,84 64,82	0,02 0,03%	17:50:00 20.02.2026	93,41 63,03	-4,77% -24,74%	-14,15% -27,22%	-29,87% -72,01%
DAXsector All Software Deutschland	633,79 622,81	10,98 1,76%	17:50:00 20.02.2026	994,89 591,94	-15,19% -25,38%	-14,32% -35,2%	50,63% 45,11%
DAXsector All Technology Deutschland	336,74 338,85	-2,11 -0,62%	17:50:00 20.02.2026	343,05 171,74	42,9% 28,77%	18,78% 20,32%	18,91% 15,9%
DAXsector All Telecommunication Deutschland	618,14 616,71	1,43 0,23%	17:50:00 20.02.2026	650,07 494,52	18,07% 3,7%	16,52% -1,01%	67,69% 147,8%
DAXsector All Transportation & Logistics Deutschland	535,24 535,04	0,2 0,04%	17:50:00 20.02.2026	548,1 323,39	15,36% 18,47%	6,62% 40,49%	13,3% 62,32%
DAXsector All Utilities Deutschland	127,42 126,97	0,45 0,35%	17:50:00 20.02.2026	129,05 73,44	18,59% 29,29%	11,7% 70,8%	52,49% 72,21%
DAXsector Automobile Deutschland	2078,38 2068,43	9,95 0,48%	17:50:00 20.02.2026	2164,64 1456,45	7,56% 6,46%	-3,49% 12,8%	0,64% 26,35%
DAXsector Banks Deutschland	338,71 332,66	6,05 1,82%	17:50:00 20.02.2026	370,27 177,38	6,33% -5,29%	-6,86% 66,25%	194,81% 318,21%
DAXsector Basic Resources Deutschland	1621,98 1627,96	-5,98 -0,37%	17:45:00 31.07.2020		14,88% 5,61%	-9,72% 12,51%	-36,48% -15,32%
DAXsector Chemicals Deutschland	4273,48 4255,83	17,65 0,41%	17:50:00 20.02.2026	4800,41 3571,29	10,77% -0,33%	8,86% -2,51%	9,82% 32,58%
DAXsector Construction Deutschland	693,75 712,39	-18,64 -2,62%	17:45:00 31.07.2020		11,89% -23,41%	-28,59% -27,47%	-41,29% -21,78%
DAXsector Consumer Deutschland	1612,81 1596,69	16,12 1,01%	17:50:00 20.02.2026	2019,18 1427,64	11,81% 2,54%	4,06% -18,63%	6,97% -23,73%
DAXsector Financial Services Deutschland	2512,01 2484,26	27,75 1,12%	17:50:00 20.02.2026	2948,82 2312,69	3,15% -8,91%	4,95% -2,97%	32,34% -0,73%
DAXsector Food & Beverages Deutschland	400,92 395,28	5,64 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,94% 5,07%
DAXsector Industrial Deutschland	19830,33 19610,39	219,94 1,12%	17:50:00 20.02.2026	20161,06 11185,71	17,97% 17,1%	8,65% 42,98%	121,88% 148,77%
DAXsector Insurance Deutschland	3001,48 2960,32	41,16 1,39%	17:50:00 20.02.2026	3121,57 2357,3	3,16% -0,7%	-1,47% 17,81%	93,44% 153,92%
DAXsector Media Deutschland	392,15 386,28	5,87 1,52%	17:50:00 20.02.2026	562,99 380,12	-12,17% -16,85%	-9,22% -25,8%	1,55% -13,53%
DAXsector Pharma & Healthcare Deutschland	4062,52 4100,57	-38,05 -0,93%	17:50:00 20.02.2026	4222,19 2819,46	19,25% 15,77%	6,75% 19,77%	-13,48% -12,5%
DAXsector Retail Deutschland	233,37 233,3	0,07 0,03%	17:50:00 20.02.2026	336,55 226,84	-4,81% -24,87%	-14,28% -27,4%	-34,17% -74,65%
DAXsector Software Deutschland	50761,02 49878,27	882,75 1,77%	17:50:00 20.02.2026	79731,2 47372,47	-15,21% -25,39%	-14,32% -35,24%	55,78% 53,85%
DAXsector Technology Deutschland	2508,55 2524,5	-15,95 -0,63%	17:50:00 20.02.2026	2556,01 1272,89	43,31% 28,91%	18,97% 20,25%	30,93% 27,07%
DAXsector Telecommunication Deutschland	633,45 631,99	1,46 0,23%	17:50:00 20.02.2026	666,16 506,77	18,07% 3,7%	16,53% -1,01%	70,36% 155,63%
DAXsector Transportation & Logistics Deutschland	1765,94 1765,27	0,67 0,04%	17:50:00 20.02.2026	1808,36 1066,9	15,36% 18,47%	6,62% 40,5%	31,13% 43,68%
DAXsector Utilities Deutschland	1907,14 1899,06	8,08 0,43%	17:50:00 20.02.2026	1930,98 1093,18	19,02% 30,03%	11,95% 72,61%	65,62% 106,8%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	523,87 521,67	2,2 0,42%	17:50:00 20.02.2026	619,95 317,99	20,99% 7,93%	13,61% 64,74%	31% -14,39%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	703,33 700,38	2,95 0,42%	17:50:00 20.02.2026	832,33 423,84	20,99% 7,92%	13,61% 65,94%	33,97% -10,11%
DAXsubsector Advertising (Kurs) Deutschland	2571,71 2553,84	17,87 0,7%	17:45:00 31.07.2020		19,47% 9,89%	13,55% 29,38%	92,7% 130,02%
DAXsubsector Advertising (Perf.) Deutschland	2776,72 2757,42	19,3 0,7%	17:45:00 31.07.2020		20,78% 11,09%	14,79% 31,94%	101,04% 144,43%
DAXsubsector Airlines (Kurs) Deutschland	77,81 80,06	-2,25 -2,81%	17:45:00 31.07.2020		-5,54% -45,93%	-55,17% -47,98%	-59,09% -40,25%
DAXsubsector Airlines (Perf.) Deutschland	130,93 134,71	-3,78 -2,81%	17:45:00 31.07.2020		-5,53% -45,93%	-55,17% -47,98%	-56,03% -31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	299,42 298,31	1,11 0,37%	17:50:00 20.02.2026	346,67 186,68	18,06% 8,09%	11,53% 60,39%	25,13% -22,07%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	381,41 379,99	1,42 0,37%	17:50:00 20.02.2026	441,59 235,54	18,06% 8,1%	11,53% 61,93%	28,54% -17,6%
DAXsubsector All Advertising (Kurs) Deutschland	252 249,86	2,14 0,86%	17:50:00 20.02.2026	421,54 237,07	-0,98% -18,93%	-7,22% -38,3%	-20,11% -41,7%
DAXsubsector All Advertising (Perf.) Deutschland	316,29 313,61	2,68 0,85%	17:50:00 20.02.2026	507,6 297,54	-0,98% -18,93%	-7,22% -35,69%	-12,83% -33,36%
DAXsubsector All Airlines (Kurs) Deutschland	42,49 43,72	-1,23 -2,81%	17:45:00 31.07.2020		-5,51% -45,92%	-55,16% -47,97%	-59,26% -40,81%
DAXsubsector All Airlines (Perf.) Deutschland	61,38 63,15	-1,77 -2,8%	17:45:00 31.07.2020		-5,53% -45,93%	-55,16% -47,98%	-56,22% -32,06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	239,78 238,94	0,84 0,35%	17:50:00 20.02.2026	242,18 153,31	21,59% 26,44%	7,51% 33,85%	32,91% 13,08%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	345,21 344	1,21 0,35%	17:50:00 20.02.2026	348,66 213,29	21,59% 26,44%	7,51% 38,51%	44,89% 27,13%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	131,33 130,55	0,78 0,6%	17:50:00 20.02.2026	138,6 102,46	5,49% 3,6%	-5,25% 2,28%	-25,35% -13,16%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	243,56 242,12	1,44 0,59%	17:50:00 20.02.2026	257,03 177,64	5,49% 3,59%	-5,24% 9,41%	-9,02% 14,72%
DAXsubsector All Beverages (Kurs) Deutschland	42,13 42,28	-0,15 -0,35%	17:45:00 31.07.2020		11,81% -15,16%	-13,79% -10,46%	-33,26% -7,02%
DAXsubsector All Beverages (Perf.) Deutschland	95,31 95,64	-0,33 -0,35%	17:45:00 31.07.2020		13,45% -13,92%	-12,51% -7,41%	-27,03% 6,79%
DAXsubsector All Biotechnology (Kurs) Deutschland	500,57 496,41	4,16 0,84%	17:50:00 20.02.2026	547,33 392,78	5,1% 10,04%	2,88% 4,36%	-27,15% -41,94%
DAXsubsector All Biotechnology (Perf.) Deutschland	568,04 563,31	4,73 0,84%	17:50:00 20.02.2026	621,09 444,58	5,1% 10,04%	2,88% 5,36%	-25,68% -40,15%
DAXsubsector All Building Materials (Kurs) Deutschland	54,54 55,99	-1,45 -2,59%	17:45:00 31.07.2020		12,8% -22,73%	-27,3% -27,32%	-43,22% -32,16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69,8	-1,8 -2,58%	17:45:00 31.07.2020		14,21% -21,77%	-26,4% -26,41%	-39,4% -24,7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32,52 33,87	-1,35 -3,99%	18:45:00 31.07.2020		- -10,95%	- -22,61%	-65,72% -50,08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45,84 46,37	-0,53 -1,14%	18:45:00 31.07.2020		- -8,32%	- -20,21%	-62,57% -42,91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	125,09 124,55	0,54 0,43%	17:50:00 20.02.2026	146,68 109,85	10,28% -1,03%	8,78% -6,76%	-15,18% -30,58%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	241,79 240,75	1,04 0,43%	17:50:00 20.02.2026	272,33 211,5	10,29% -1,03%	8,79% -2,93%	-1,5% -12,08%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	244,28 239,29	4,99 2,09%	17:50:00 20.02.2026	371,41 219,58	6,9% -4,27%	-4,2% -33,61%	-8,73% -49,02%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	322,48 315,89	6,59 2,09%	17:50:00 20.02.2026	484,83 289,87	6,9% -4,27%	-4,19% -32,86%	-6,41% -46,39%
DAXsubsector All Comm. Technology (Kurs) Deutschland	37,6 37,39	0,21 0,56%	17:50:00 20.02.2026	38,91 22,5	38,13% 36,88%	22,08% 32,86%	51,98% 62,56%
DAXsubsector All Comm. Technology (Perf.) Deutschland	51,87 51,58	0,29 0,56%	17:50:00 20.02.2026	53,67 30,8	38,17% 36,9%	22,1% 33,89%	56,42% 69,45%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	664,37 647,44	16,93 2,61%	17:50:00 20.02.2026	665,13 249,37	46,85% 66,56%	18,17% 153,49%	534,91% 382,83%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	1170,26 1140,44	29,82 2,61%	17:50:00 20.02.2026	1171,59 426,82	46,86% 66,56%	18,17% 160,87%	617,25% 490,12%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5,09 5,09	0 0%	17:45:00 31.07.2020		-16,69% -11,01%	-11,01% -16,42%	-59,92% -91,09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5,51 5,51	0 0%	17:45:00 31.07.2020		-16,64% -11,13%	-11,13% -16,77%	-60,01% -91,12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2,7 2,67	0,03 1,12%	17:45:00 31.07.2020		19,47% 11,11%	-1,82% 35,68%	12,03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2,77 2,74	0,03 1,09%	17:45:00 31.07.2020		19,91% 11,24%	-1,77% 35,78%	14,94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	109,55 107,8	1,75 1,62%	17:50:00 20.02.2026	115,35 63,89	12,65% 1,29%	-0,87% 58,45%	231,67% 467,91%
DAXsubsector All Credit Banks (Perf.) Deutschland	162,5 159,91	2,59 1,62%	17:50:00 20.02.2026	171,11 90,96	14,07% 2,57%	-0,88% 65,08%	280,38% 579,35%
DAXsubsector All Diversified Financial (Kurs) Deutschland	118,6 117,65	0,95 0,81%	17:50:00 20.02.2026	133,64 104,42	7,15% -6,1%	-2,42% -5,25%	15,78% -14,58%
DAXsubsector All Diversified Financial (Perf.) Deutschland	200,55 198,94	1,61 0,81%	17:50:00 20.02.2026	225,94 171,35	7,14% -6,08%	-2,42% -2,37%	29,51% 2,25%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	27,08 27,72	-0,64 -2,31%	17:50:00 20.02.2026	42,56 21,02	14,89% 20,68%	0,82% -36,37%	-87,48% -89,75%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	32,48 33,24	-0,76 -2,29%	17:50:00 20.02.2026	50,9 25,17	15,1% 20,88%	1% -36,19%	-86,92% -89,15%
DAXsubsector All Electricity (Kurs) Deutschland	92,19 92,19	0 0%	17:45:00 31.07.2020		0,44% 3,83%	-0,99% 59,06%	116,05% 93,76%
DAXsubsector All Electricity (Perf.) Deutschland	129,26 129,26	0 0%	17:45:00 31.07.2020		1,99% 5,43%	0,54% 61,53%	128,66% 110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133,6 135,44	-1,84 -1,36%	17:45:00 31.07.2020		9,93% -3,02%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274,73 278,51	-3,78 -1,36%	17:45:00 31.07.2020		14,4% 0,92%	0,9% -0,94%	4,78% 5,36%
DAXsubsector All Food (Kurs) Deutschland	55,39 54,97	0,42 0,76%	17:45:00 31.07.2020		9,66% -8,1%	-13,62% -0,61%	-22,39% -10,1%
DAXsubsector All Food (Perf.) Deutschland	72,68 72,12	0,56 0,78%	17:45:00 31.07.2020		10,89% -6,87%	-12,45% 0,71%	-18% -1,17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58,94 57,11	1,83 3,2%	17:45:00 31.07.2020		-2,4% -13,43%	-14,72% -17%	-22,47% -12,5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81,58 79,04	2,54 3,21%	17:45:00 31.07.2020		-2,38% -13,41%	-14,71% -17%	-16,33% 1,34%
DAXsubsector All Health Care (Kurs) -	194,49 193,96	0,53 0,27%	17:50:00 20.02.2026	200,78 157,71	6,94% 0,87%	6% 13,06%	41,3% 0,35%
DAXsubsector All Health Care (Perf.) Deutschland	257,51 256,81	0,7 0,27%	17:50:00 20.02.2026	265,45 204,07	6,97% 0,89%	6,02% 15,69%	50,46% 11,34%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	1056,54 1047,78	8,76 0,84%	17:50:00 20.02.2026	1157,32 756,47	4,68% 6,3%	1,5% 35,29%	100,86% 136,53%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1439,66 1427,73	11,93 0,84%	17:50:00 20.02.2026	1577 1015,93	4,68% 6,3%	1,5% 37,27%	112,08% 153,25%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	5,91 5,88	0,03 0,51%	17:50:00 20.02.2026	6,04 4,58	11,3% 10,26%	3,32% 23,9%	9,04% 6,68%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	8,29 8,25	0,04 0,48%	17:50:00 20.02.2026	8,47 6,24	11,28% 10,24%	3,24% 27,73%	18,94% 21,73%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	203,4 203,59	-0,19 -0,09%	17:50:00 20.02.2026	216,47 174,37	-0,99% 5,54%	-0,65% 2,45%	32,25% -25,14%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	423,72 424,11	-0,39 -0,09%	17:50:00 20.02.2026	448,27 336,12	-0,99% 6,8%	-0,65% 10,72%	60,25% -0,61%
DAXsubsector All IT-Services (Kurs) Deutschland	520,73 514,39	6,34 1,23%	17:50:00 20.02.2026	643,27 510,42	-8,49% -10,71%	-16,26% -4,15%	-25,71% -35,25%
DAXsubsector All IT-Services (Perf.) Deutschland	656,22 648,23	7,99 1,23%	17:50:00 20.02.2026	810,65 630,99	-8,49% -10,71%	-16,26% -2,24%	-21,71% -30,36%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	183,35 183,78	-0,43 -0,23%	17:50:00 20.02.2026	192,14 151,61	18,15% 11,91%	9,79% 6,2%	-2,5% -8,7%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	272,37 273,02	-0,65 -0,24%	17:50:00 20.02.2026	285,44 218,51	18,15% 11,91%	9,79% 9,46%	6,08% 3,3%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355,97 351,84	4,13 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,72% 84,96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473,3 467,8	5,5 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	325,08 321,05	4,03 1,26%	17:50:00 20.02.2026	325,08 221,13	19,38% 9,5%	8,93% 36,31%	48,56% 22,09%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	457,44 451,78	5,66 1,25%	17:50:00 20.02.2026	457,44 305,12	19,4% 9,53%	8,96% 39,01%	58,43% 35,03%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	421,89 415,88	6,01 1,45%	17:50:00 20.02.2026	431,56 233,32	28,37% 26,41%	13% 47,16%	152,99% 171,38%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	694,79 684,9	9,89 1,44%	17:50:00 20.02.2026	701,92 379,35	30,01% 28,02%	14,45% 49,06%	168,18% 202,23%
DAXsubsector All Insurance (Kurs) Deutschland	156,59 156,98	-0,39 -0,25%	17:45:00 31.07.2020		7,9% -18,23%	-20,25% -15,95%	-2,55% 17,23%
DAXsubsector All Insurance (Perf.) Deutschland	284,17 284,88	-0,71 -0,25%	17:45:00 31.07.2020		14,59% -13,11%	-15,26% -10,7%	12,69% 48,82%
DAXsubsector All Internet (Kurs) Deutschland	107,25 107,48	-0,23 -0,21%	17:50:00 20.02.2026	193,37 100,89	-11,77% -37,73%	-11,61% -1,67%	1,66% -40,2%
DAXsubsector All Internet (Perf.) Deutschland	136,12 136,41	-0,29 -0,21%	17:50:00 20.02.2026	245,43 128,05	-11,78% -37,73%	-11,62% -1,67%	5,54% -35,98%
DAXsubsector All Leisure (Kurs) Deutschland	113,34 113,53	-0,19 -0,17%	17:45:00 31.07.2020		0,48% -20,61%	-24,23% -14,41%	-42,16% -14,69%
DAXsubsector All Leisure (Perf.) Deutschland	144,97 145,08	-0,11 -0,08%	17:45:00 31.07.2020		0,58% -20,53%	-24,16% -14,32%	-40,29% -8,75%
DAXsubsector All Logistics (Kurs) Deutschland	205,1 205,93	-0,83 -0,4%	17:45:00 31.07.2020		-8,74% -3,14%	-9,4% 16,58%	9,97% 36,89%
DAXsubsector All Logistics (Perf.) Deutschland	325,94 327,25	-1,31 -0,4%	17:45:00 31.07.2020		-8,48% -2,85%	-9,13% 16,92%	17,47% 55,11%
DAXsubsector All Medical Technology (Kurs) Deutschland	405,41 397,8	7,61 1,91%	17:50:00 20.02.2026	532,88 385,86	-1,85% -11,88%	-4,76% -23,92%	-26,83% -23,76%
DAXsubsector All Medical Technology (Perf.) Deutschland	531,15 521,18	9,97 1,91%	17:50:00 20.02.2026	682,67 505,54	0,07% -10,15%	-2,9% -22,2%	-22,73% -17,08%
DAXsubsector All Mining (Kurs) Deutschland	13,53 13,53	0 0%	17:45:00 31.07.2020		16,34% -44,73%	-44,18% -45,27%	-53% -85,35%
DAXsubsector All Mining (Perf.) Deutschland	16,58 16,58	0 0%	17:45:00 31.07.2020		17,67% -44,1%	-43,57% -44,62%	-49,23% -83,31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34,15 33,56	0,59 1,76%	17:45:00 31.07.2020		12,08% -47,36%	-49,71% -39,76%	-56,56% -52,34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50,81 49,93	0,88 1,76%	17:45:00 31.07.2020		12,06% -47,36%	-49,71% -39,76%	-50,76% -41,14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	403,08 394,87	8,21 2,08%	17:50:00 20.02.2026	691,91 393,15	-19,68% -19,7%	-13,95% -36,06%	0,02% 3,34%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	506,41 496,09	10,32 2,08%	17:50:00 20.02.2026	857,25 493,93	-19,62% -19,64%	-13,95% -35,16%	4,83% 8,42%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	48,63 48,43	0,2 0,41%	17:50:00 20.02.2026	49,04 29,02	18,96% 29,96%	11,92% 66,43%	46,7% 44,09%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	104,41 103,97	0,44 0,42%	17:50:00 20.02.2026	105,29 60,15	18,97% 29,96%	11,92% 72,44%	60,68% 68,87%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45,21 45,21	0 0%	17:45:00 31.07.2020		24,51% -35,46%	-38,1% -43,57%	-67,77% -76,9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59,48 59,48	0 0%	17:45:00 31.07.2020		24,49% -35,48%	-38,13% -43,58%	-67,79% -76,91%
DAXsubsector All Personal Products (Kurs) Deutschland	251,55 252,08	-0,53 -0,21%	17:45:00 31.07.2020		8,13% -6,88%	-7,81% -8,73%	-17,78% -5,19%
DAXsubsector All Personal Products (Perf.) Deutschland	310,3 310,95	-0,65 -0,21%	17:45:00 31.07.2020		9,6% -5,33%	-6,27% -7,2%	-13,9% 1,88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	144,58 148,96	-4,38 -2,94%	17:50:00 20.02.2026	157,47 81,86	42,49% 41,47%	12,11% 50,98%	-25,17% -15,78%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	212,29 218,72	-6,43 -2,94%	17:50:00 20.02.2026	231,23 118,96	42,49% 41,47%	12,11% 52,56%	-21,28% -6,37%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	113,58 112,39	1,19 1,06%	17:50:00 20.02.2026	145,31 97,97	15,93% 6,14%	4,9% 6,5%	-10,06% -17,36%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	190,07 188,07	2 1,06%	17:50:00 20.02.2026	230,67 163,95	15,93% 6,14%	4,9% 12,27%	1,08% -3,03%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279,8 277,73	2,07 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	46,48% 53,5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476,24 472,71	3,53 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	57,17% 77,02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236,75 237,79	-1,04 -0,44%	17:45:00 31.07.2020		9,8% -18,7%	-18,29% -0,74%	23,14% 35,42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425,02 426,89	-1,87 -0,44%	17:45:00 31.07.2020		11,53% -15,37%	-14,95% 3,32%	38,61% 66,04%
DAXsubsector All Real Estate (Kurs) Deutschland	94,28 93,9	0,38 0,4%	17:50:00 20.02.2026	101,65 81,88	5,71% -2,36%	13,95% -1,25%	3,52% -40,13%
DAXsubsector All Real Estate (Perf.) Deutschland	157,25 156,62	0,63 0,4%	17:50:00 20.02.2026	169,54 133,76	5,71% -2,35%	13,95% 2,28%	12,64% -31,2%
DAXsubsector All Renewable Energies (Kurs) Deutschland	43,56 43,79	-0,23 -0,53%	17:50:00 20.02.2026	45,24 23,09	24,92% 31,84%	6,35% 87,03%	-5,43% 4,34%
DAXsubsector All Renewable Energies (Perf.) Deutschland	51,94 52,21	-0,27 -0,52%	17:50:00 20.02.2026	53,94 27,48	24,92% 31,86%	6,37% 87,31%	-4,13% 7,31%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98,13 94,19	3,94 4,18%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,34% -34,75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139,22 133,62	5,6 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-43,22% -25,94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81,12 80,71	0,41 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-22,58% -2,21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112,22 111,65	0,57 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,07%	-17,79% 9,54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	213,66 213,8	-0,14 -0,07%	17:50:00 20.02.2026	320,73 211	-5,6% -25,83%	-15,75% -30,64%	-36,37% -78,71%
DAXsubsector All Retail, Internet (Perf.) Deutschland	250,11 250,28	-0,17 -0,07%	17:50:00 20.02.2026	374,16 247	-5,6% -25,83%	-15,75% -30,35%	-35,96% -78,55%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21,64 21,71	-0,07 -0,32%	18:45:00 31.07.2020		- -12,1%	- -38,26%	-53,99% -51,66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34,1 34,21	-0,11 -0,32%	18:45:00 31.07.2020		- -12,11%	- -34,74%	-46,98% -39,94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	106,63 105,72	0,91 0,86%	17:50:00 20.02.2026	124,24 90,62	3,18% -13,79%	2,17% 6,63%	10,08% -28,47%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	171,58 170,13	1,45 0,85%	17:50:00 20.02.2026	199,93 143,32	3,18% -13,8%	2,16% 8,5%	16,9% -19,97%
DAXsubsector All Securities Brokers (Kurs) Deutschland	240,48 236,58	3,9 1,65%	17:50:00 20.02.2026	312,01 223,84	0,58% -13,61%	-0,63% -8,16%	35,41% 55,92%
DAXsubsector All Securities Brokers (Perf.) Deutschland	402,43 395,91	6,52 1,65%	17:50:00 20.02.2026	516 374,59	0,58% -13,61%	-0,63% -6,88%	43,09% 71,23%
DAXsubsector All Semiconductors (Kurs) Deutschland	1173,41 1189,21	-15,8 -1,33%	17:50:00 20.02.2026	1196,08 625,21	42,34% 27,77%	18,05% 19,31%	29,39% 27,7%
DAXsubsector All Semiconductors (Perf.) Deutschland	1421,03 1430,13	-9,1 -0,64%	17:50:00 20.02.2026	1438,39 751,33	43,33% 28,66%	18,88% 20,24%	33,31% 34,84%
DAXsubsector All Software (Kurs) Deutschland	550,98 541,28	9,7 1,79%	17:50:00 20.02.2026	873,59 525,12	-15,42% -25,68%	-14,28% -36,57%	53,73% 47,25%
DAXsubsector All Software (Perf.) Deutschland	719,16 706,5	12,66 1,79%	17:50:00 20.02.2026	1131,38 685,41	-15,42% -25,68%	-14,28% -36,01%	59,47% 58,14%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33,34 33,5	-0,16 -0,48%	17:45:00 31.07.2020		14,65% 0,39%	-14,23% 4,29%	-42,58% -26,52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43,84 44,06	-0,22 -0,5%	17:45:00 31.07.2020		14,61% 2,62%	-12,32% 6,56%	-38,5% -17,92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28,53 28,69	-0,16 -0,56%	17:45:00 31.07.2020		1,78% -24,18%	-27,05% -39,1%	-29,36% -15,14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37,76 37,96	-0,2 -0,53%	17:45:00 31.07.2020		1,81% -24,16%	-27,03% -39,1%	-29,34% -14,78%
DAXsubsector All Transportation Services (Kurs) Deutschland	154,74 154,75	-0,01 -0,01%	17:50:00 20.02.2026	162,34 117,21	10,52% -2,77%	9,55% 20,53%	13,03% 19,3%
DAXsubsector All Transportation Services (Perf.) Deutschland	229,48 229,49	-0,01 0%	17:50:00 20.02.2026	240,76 170,69	10,52% -2,77%	9,55% 22,75%	21,51% 31,54%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76,35 76,8	-0,45 -0,59%	17:45:00 31.07.2020		-4,11% -12,41%	-11,54% -7,81%	-51,78% -58,42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149,13 150	-0,87 -0,58%	17:45:00 31.07.2020		-0,54% -9,15%	-8,25% -4,37%	-44,06% -46,23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	962,7 959,29	3,41 0,36%	17:50:00 20.02.2026	972,3 615,38	21,6% 26,46%	7,51% 33,88%	32,95% 4,19%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1556,12 1550,61	5,51 0,36%	17:50:00 20.02.2026	1571,65 961,22	21,6% 26,46%	7,51% 38,55%	45,56% 18,23%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	331,64 329,98	1,66 0,5%	17:50:00 20.02.2026	349,17 257,37	5,64% 3,89%	-5,02% 2,44%	-21,97% -5,7%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	798,26 794,28	3,98 0,5%	17:50:00 20.02.2026	840,45 578,63	5,64% 3,89%	-5,02% 9,68%	-3,9% 27,04%
DAXsubsector Beverages (Kurs) Deutschland	133,57 133,57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136,26 136,26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	676,89 671,26	5,63 0,84%	17:50:00 20.02.2026	740,19 530,97	5,11% 10,06%	2,88% 4,37%	-23,51% -39,95%
DAXsubsector Biotechnology (Perf.) Deutschland	806,91 800,21	6,7 0,84%	17:50:00 20.02.2026	882,37 631,35	5,1% 10,06%	2,88% 5,37%	-21,86% -37,78%
DAXsubsector Broadcasting (Kursindex) Deutschland	76,82 81,78	-4,96 -6,07%	17:45:00 31.07.2020		-0,94% -27,44%	-34,8% -26,87%	-70,04% -77,75%
DAXsubsector Broadcasting (Perf.) Deutschland	125,52 133,62	-8,1 -6,06%	17:45:00 31.07.2020		-0,94% -27,43%	-34,79% -26,85%	-65,66% -71,99%
DAXsubsector Building Materials (Kurs) Deutschland	274,2 281,75	-7,55 -2,68%	17:45:00 31.07.2020		13,05% -22,98%	-27,9% -28,07%	-43,69% -32,64%
DAXsubsector Building Materials (Perf.) Deutschland	348,76 358,36	-9,6 -2,68%	17:45:00 31.07.2020		14,41% -22,05%	-27,03% -27,21%	-39,88% -25,44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296,79 309,36	-12,57 -4,06%	17:45:00 31.07.2020		7,69% -18,68%	-28,79% -32,52%	-64,33% -69,64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445,21 450,47	-5,26 -1,17%	17:45:00 31.07.2020		11,06% -16,13%	-26,56% -30,41%	-61,07% -65,3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	335,1 333,66	1,44 0,43%	17:50:00 20.02.2026	392,93 294,22	10,3% -1,02%	8,8% -6,75%	-13,62% -31,32%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	765,46 762,16	3,3 0,43%	17:50:00 20.02.2026	862,09 669,43	10,3% -1,02%	8,8% -2,92%	0,3% -12,74%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	590,53 578,46	12,07 2,09%	17:50:00 20.02.2026	897,91 530,79	6,9% -4,27%	-4,2% -33,61%	-5,66% -48,43%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	814,94 798,28	16,66 2,09%	17:50:00 20.02.2026	1225,33 732,51	6,9% -4,27%	-4,2% -32,86%	-3,31% -45,76%
DAXsubsector Comm. Technology (Kurs) Deutschland	131,86 131,13	0,73 0,56%	17:50:00 20.02.2026	135,81 68,47	64,37% 53,52%	38,81% 36,33%	45,35% 87,62%
DAXsubsector Comm. Technology (Perf.) Deutschland	165,22 164,3	0,92 0,56%	17:50:00 20.02.2026	170,17 85,62	64,37% 53,52%	38,81% 36,59%	48,73% 94,1%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562,68 576,07	-13,39 -2,32%	17:45:00 31.07.2020		1,66% -34,5%	-39,8% -34,61%	-54,48% -15,68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971,17 994,29	-23,12 -2,33%	17:45:00 31.07.2020		1,78% -29,13%	-34,86% -29,25%	-47,74% -0,02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0,89 0,89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1,04 1,04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Credit Banks (Kurs) Deutschland	23,09 23	0,09 0,39%	17:45:00 31.07.2020		19,89% -14,48%	-9,98% -6,18%	-52,4% -70,39%
DAXsubsector Credit Banks (Performance) Deutschland	32,31 32,19	0,12 0,37%	17:45:00 31.07.2020		19,89% -14,48%	-9,97% -6,16%	-50,58% -68,67%
DAXsubsector Diversified Financial (Kurs) Deutschland	276,28 274,15	2,13 0,78%	17:50:00 20.02.2026	314,02 243,61	8,09% -5,2%	-2,09% -6,29%	12,77% -33,89%
DAXsubsector Diversified Financial (Perf.) Deutschland	487,3 483,54	3,76 0,78%	17:50:00 20.02.2026	553,73 416,78	8,09% -5,17%	-2,09% -3,39%	24,33% -23,61%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	43,14 44,15	-1,01 -2,29%	17:50:00 20.02.2026	61,07 34,75	14,28% 14,34%	0,84% -29,36%	-57,63% -76,56%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	61,16 62,59	-1,43 -2,28%	17:50:00 20.02.2026	86,3 49,19	14,47% 14,51%	1,01% -29,13%	-54,37% -74,31%
DAXsubsector Electricity (Kurs) Deutschland	227,68 227,68	0 0%	17:45:00 31.07.2020		18,65% 23,25%	41,53% 84,03%	120,11% 127,68%
DAXsubsector Electricity (Perf.) Deutschland	264,8 264,8	0 0%	17:45:00 31.07.2020		21,31% 26,01%	44,7% 88,15%	141,96% 164,8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130,94 132,74	-1,8 -1,36%	17:45:00 31.07.2020		9,93% -3,01%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312,92 317,23	-4,31 -1,36%	17:45:00 31.07.2020		14,4% 0,93%	0,9% -0,94%	4,78% 5,36%
DAXsubsector Food (Kurs) Deutschland	93,57 92,26	1,31 1,42%	17:45:00 31.07.2020		14,3% -6,94%	-12,76% 1,42%	-21,12% -5,17%
DAXsubsector Food (Perf.) Deutschland	152,93 150,78	2,15 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,93% 5,08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66,85 64,32	2,53 3,93%	17:45:00 31.07.2020		6,3% -5,81%	-7,26% -10,03%	-15,44% -2,75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106,4 102,36	4,04 3,95%	17:45:00 31.07.2020		6,3% -5,8%	-7,25% -10,03%	-10,84% 10,29%
DAXsubsector Health Care (Kurs) Deutschland	515,8 514,39	1,41 0,27%	17:50:00 20.02.2026	532,43 418,23	6,95% 0,87%	6% 13,07%	36,68% -0,87%
DAXsubsector Health Care (Perf.) Deutschland	746,42 744,38	2,04 0,27%	17:50:00 20.02.2026	769,4 591,46	6,97% 0,9%	6,02% 15,71%	45,47% 10,15%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748,98 759,94	-10,96 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-8,07% 5,08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011,33 1026,13	-14,8 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-5,21% 12,97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5,39 5,33	0,06 1,13%	17:45:00 31.07.2020		28,03% 21,4%	22,22% 0,56%	-96,45% -96,91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8,87 8,76	0,11 1,26%	17:45:00 31.07.2020		31,21% 24,58%	25,46% 3,14%	-96,32% -96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173,55 173,28	0,27 0,16%	17:45:00 31.07.2020		17,76% -11,79%	-12,67% -6,82%	-40,92% -16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355,94 355,3	0,64 0,18%	17:45:00 31.07.2020		21,6% -8,91%	-9,81% -1,65%	-33,78% 0,49%
DAXsubsector IT-Services (Kurs) Deutschland	1329,06 1313,38	15,68 1,19%	17:50:00 20.02.2026	1642,02 1297,88	-8,92% -11%	-16,49% -4,23%	-24% -36,91%
DAXsubsector IT-Services (Perf.) Deutschland	1707,95 1687,79	20,16 1,19%	17:50:00 20.02.2026	2110,13 1636,12	-8,92% -11%	-16,48% -2,33%	-19,82% -31,95%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	416,13 417,09	-0,96 -0,23%	17:50:00 20.02.2026	436,24 344,08	18,35% 11,99%	9,96% 6,1%	-1,01% -1,43%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	694,79 696,39	-1,6 -0,23%	17:50:00 20.02.2026	728,36 557,3	18,35% 11,99%	9,96% 9,38%	8,04% 11,77%
DAXsubsector Industrial Gases (Kurs) Deutschland	843,87 834,07	9,8 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,73% 84,96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223,4 1209,19	14,21 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	749 739,69	9,31 1,26%	17:50:00 20.02.2026	749 507,89	19,38% 9,66%	8,9% 36,59%	41,79% 8,91%
DAXsubsector Industrial Machinery (Perf.) Deutschland	1159,7 1145,28	14,42 1,26%	17:50:00 20.02.2026	1159,7 771,08	19,4% 9,69%	8,92% 39,3%	51,25% 20,73%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	1168,91 1152,26	16,65 1,44%	17:50:00 20.02.2026	1195,72 646,33	28,38% 26,42%	13,01% 47,18%	157,77% 177,55%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	2168,07 2137,19	30,88 1,44%	17:50:00 20.02.2026	2190,32 1183,53	30,02% 28,04%	14,45% 49,08%	173,33% 209,58%
DAXsubsector Insurance (Kurs) Deutschland	319,59 320,36	-0,77 -0,24%	17:45:00 31.07.2020		8,19% -18,37%	-20,45% -16,23%	-2,23% 18,03%
DAXsubsector Insurance (Perf.) Deutschland	650,26 651,83	-1,57 -0,24%	17:45:00 31.07.2020		15,01% -13,23%	-15,43% -10,95%	13,16% 50,04%
DAXsubsector Internet (Kurs) Deutschland	296,91 297,54	-0,63 -0,21%	17:50:00 20.02.2026	535,32 279,3	-11,78% -37,73%	-11,61% -1,67%	-6,1% -44,11%
DAXsubsector Internet (Perf.) Deutschland	392,06 392,89	-0,83 -0,21%	17:50:00 20.02.2026	706,88 368,81	-11,78% -37,73%	-11,61% -1,67%	-1,97% -39,81%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134,62 135,43	-0,81 -0,6%	17:45:00 31.07.2020		4,4% -9,63%	-14,17% 8,23%	-8,94% 29,16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217,48 218,79	-1,31 -0,6%	17:45:00 31.07.2020		4,39% -9,63%	-14,18% 8,23%	-5,6% 39,09%
DAXsubsector Logistics (Kurs) Deutschland	353,7 354,27	-0,57 -0,16%	17:45:00 31.07.2020		28,66% 8,31%	-0,05% 17,72%	7,36% 29,61%
DAXsubsector Logistics (Perf.) Deutschland	656,31 657,37	-1,06 -0,16%	17:45:00 31.07.2020		28,69% 8,33%	-0,03% 17,74%	15,14% 48,03%
DAXsubsector Medical Technology (Kurs) Deutschland	973,23 954,94	18,29 1,92%	17:50:00 20.02.2026	1279,31 926,25	-1,85% -11,88%	-4,77% -23,93%	-28,92% -27,2%
DAXsubsector Medical Technology (Perf.) Deutschland	1348,99 1323,63	25,36 1,92%	17:50:00 20.02.2026	1733,89 1283,87	0,08% -10,15%	-2,9% -22,2%	-24,86% -20,94%
DAXsubsector Mining (Kurs) Deutschland	313,94 313,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321,94 321,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33,63 33,04	0,59 1,79%	17:45:00 31.07.2020		12,1% -47,35%	-49,7% -39,74%	-54,98% -57,25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51,3 50,41	0,89 1,77%	17:45:00 31.07.2020		12,08% -47,36%	-49,7% -39,75%	-48,56% -45,79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756,88 755,13	1,75 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,69%	-12,24% 0,34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927,57 925,43	2,14 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,63%	-9,55% 6,06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	179,57 178,81	0,76 0,43%	17:50:00 20.02.2026	181,09 107,04	19,02% 30,04%	11,94% 66,65%	50,44% 76,29%
DAXsubsector Multi-Utilites (Perf.) Deutschland	470,12 468,13	1,99 0,43%	17:50:00 20.02.2026	474,12 270,55	19,02% 30,03%	11,94% 72,61%	66,61% 109,39%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11,18 11,18	0 0%	17:45:00 31.07.2020		24,5% -35,49%	-38,13% -43,59%	-67,81% -76,65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12,76 12,76	0 0%	17:45:00 31.07.2020		24,49% -35,46%	-38,12% -43,59%	-67,79% -76,63%
DAXsubsector Personal Products (Kurs) Deutschland	404,03 405,06	-1,03 -0,25%	17:45:00 31.07.2020		7,64% -7,54%	-7,99% -9,23%	-21,64% -10,73%
DAXsubsector Personal Products (Perf.) Deutschland	535,57 536,93	-1,36 -0,25%	17:45:00 31.07.2020		9,35% -5,86%	-6,32% -7,57%	-17,65% -3,65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	246,79 254,26	-7,47 -2,94%	17:50:00 20.02.2026	268,8 139,68	42,49% 41,51%	12,11% 51,04%	-26,79% -16,15%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	412,12 424,6	-12,48 -2,94%	17:50:00 20.02.2026	448,88 230,84	42,48% 41,51%	12,11% 52,63%	-22,91% -6,6%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117,35 111,05	6,3 5,67%	17:45:00 31.07.2020		4,63% -16,83%	-18,43% 0,15%	-19,6% 16,92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177,39 167,86	9,53 5,68%	17:45:00 31.07.2020		4,62% -13,65%	-15,32% 3,97%	-10,61% 35,64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303,29 301,04	2,25 0,75%	17:45:00 31.07.2020		33,67% 23,49%	23,94% 24,76%	43,6% 50,2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581,98 577,67	4,31 0,75%	17:45:00 31.07.2020		33,66% 23,49%	23,94% 24,75%	54,06% 73,19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324,55 326,09	-1,54 -0,47%	17:45:00 31.07.2020		12,72% -16,73%	-16,48% 1,93%	25,21% 37,03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664,16 667,31	-3,15 -0,47%	17:45:00 31.07.2020		13,65% -13,19%	-12,92% 6,27%	41,6% 69,45%
DAXsubsector Real Estate (Kurs) Deutschland	249,1 248,01	1,09 0,44%	17:50:00 20.02.2026	268,75 215,11	6% -2,4%	14,56% -1,03%	10,25% -44,52%
DAXsubsector Real Estate (Perf.) Deutschland	497,25 495,09	2,16 0,44%	17:50:00 20.02.2026	536,48 419,28	5,99% -2,4%	14,56% 2,75%	21,73% -34,07%
DAXsubsector Renewable Energies (Kurs) Deutschland	245,68 247,08	-1,4 -0,57%	17:50:00 20.02.2026	258,45 118,3	24,61% 39,87%	6,67% 105,25%	7,91% 11,56%
DAXsubsector Renewable Energies (Perf.) Deutschland	287,77 289,42	-1,65 -0,57%	17:50:00 20.02.2026	302,74 138,5	24,61% 39,86%	6,67% 105,33%	8,74% 13,51%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97,25 93,33	3,92 4,2%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,01% -33,9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148,16 142,2	5,96 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,85%	-42,88% -24,93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158,11 157,3	0,81 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,08%	-22,57% -2,85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242,32 241,08	1,24 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-17,79% 9,39%
DAXsubsector Retail, Internet (Kurs) Deutschland	492,78 493,1	-0,32 -0,06%	17:50:00 20.02.2026	738,43 486,58	-5,51% -25,76%	-15,74% -30,59%	-37,07% -77,87%
DAXsubsector Retail, Internet (Perf.) Deutschland	595,07 595,46	-0,39 -0,07%	17:50:00 20.02.2026	888,66 587,59	-5,51% -25,76%	-15,74% -30,3%	-36,7% -77,72%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43,62 43,7	-0,08 -0,18%	18:45:00 31.07.2020		- -11,54%	- -38,56%	-54,15% -53,08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77,84 77,98	-0,14 -0,18%	18:45:00 31.07.2020		- -11,54%	- -35%	-47,1% -41,59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	169,74 168,17	1,57 0,93%	17:50:00 20.02.2026	201,28 145,43	2,33% -15,38%	1,6% 5,51%	4,47% -32,21%
DAXsubsector Retail, Specialty (Perf.) Deutschland	300,58 297,79	2,79 0,94%	17:50:00 20.02.2026	356,42 253,93	2,34% -15,37%	1,61% 7%	9,54% -24,95%
DAXsubsector Securities Brokers (Kurs) Deutschland	864,23 878,37	-14,14 -1,61%	17:45:00 31.07.2020		10,74% 5,3%	9,71% 22,94%	74,51% 86,61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418,09 1441,29	-23,2 -1,61%	17:45:00 31.07.2020		12,87% 7,32%	11,82% 25,3%	85,9% 110,19%
DAXsubsector Semiconductors (Kurs) Deutschland	787,61 798,21	-10,6 -1,33%	17:50:00 20.02.2026	802,82 419,63	42,33% 27,76%	18,05% 19,3%	28,49% 25,55%
DAXsubsector Semiconductors (Perf.) Deutschland	952,49 958,58	-6,09 -0,64%	17:50:00 20.02.2026	964,12 503,57	43,33% 28,65%	18,88% 20,23%	32,29% 32,37%
DAXsubsector Software (Kurs) Deutschland	894,7 878,88	15,82 1,8%	17:50:00 20.02.2026	1418,97 852,2	-15,42% -25,68%	-14,27% -36,59%	56,22% 52,4%
DAXsubsector Software (Perf.) Deutschland	1222,31 1200,7	21,61 1,8%	17:50:00 20.02.2026	1923,27 1164,24	-15,42% -25,68%	-14,27% -36,03%	62,11% 63,93%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397,88 399,91	-2,03 -0,51%	17:45:00 31.07.2020		15,18% 4,27%	-11,38% 11,81%	-41,29% -23,98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586,35 589,35	-3 -0,51%	17:45:00 31.07.2020		15,19% 6,54%	-9,45% 14,24%	-37,16% -15,23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58,68 59,18	-0,5 -0,84%	17:45:00 31.07.2020		-0,49% -22,85%	-26,83% -38,01%	-8,67% 0,84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88,56 89,33	-0,77 -0,86%	17:45:00 31.07.2020		-0,51% -22,86%	-26,83% -38,01%	-8,67% 0,88%
DAXsubsector Transportation Services (Kurs) Deutschland	305,38 305,4	-0,02 -0,01%	17:50:00 20.02.2026	320,39 231,31	10,52% -2,77%	9,55% 20,54%	10,87% 20,85%
DAXsubsector Transportation Services (Perf.) Deutschland	533,26 533,28	-0,02 0%	17:50:00 20.02.2026	559,46 396,63	10,52% -2,77%	9,55% 22,75%	19,7% 34,35%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331,86 336,38	-4,52 -1,34%	17:45:00 31.07.2020		-5,55% -17,07%	-17,2% -9,9%	-51,02% -52,73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677,82 687,06	-9,24 -1,34%	17:45:00 31.07.2020		-2,7% -14,57%	-14,69% -7,17%	-43,03% -38,96%
DAXsupersector Basic Materials Perf. Deutschland	1528,35 1521,85	6,5 0,43%	17:50:00 20.02.2026	1645,01 1226,01	13,73% 3,42%	10,32% 1,89%	-5,81% 7,64%
DAXsupersector Consumer Goods Deutschland	870,43 864,59	5,84 0,68%	17:50:00 20.02.2026	916,79 689,89	9% 4,98%	-0,89% -1,1%	-1,22% 2,18%
DAXsupersector Consumer Services Deutschland	304,96 303,76	1,2 0,4%	17:50:00 20.02.2026	436,12 298,61	-6,74% -23,03%	-13,08% -26,96%	-11,57% -47,07%
DAXsupersector FIRE Deutschland	989,05 975,15	13,9 1,43%	17:50:00 20.02.2026	1030,1 751,51	3,82% -3,39%	-1,47% 21,17%	84,66% 89,13%
DAXsupersector Industrials Deutschland	1471,24 1456,54	14,7 1,01%	17:50:00 20.02.2026	1493,5 834,73	17,24% 16,99%	7,91% 43,84%	104,18% 120,96%
DAXsupersector Information Technology Deutschland	1881,69 1860	21,69 1,17%	17:50:00 20.02.2026	2611,04 1723,56	-5,58% -16,61%	-7,93% -26,77%	22,33% -1,4%
DAXsupersector Pharma Healthcare Deutschland	1351,05 1363,7	-12,65 -0,93%	17:50:00 20.02.2026	1404,7 935,69	19,25% 15,77%	6,75% 19,77%	5,65% -1,25%
DAXsupersector Telecommunication Deutschland	559,88 566,89	-7,01 -1,24%	17:45:00 31.07.2020		3,87% -7,97%	-8,6% -5,18%	-31,13% -23,51%
DAXsupersector Utilities Deutschland	445,24 443,36	1,88 0,42%	17:50:00 20.02.2026	450,81 254,32	19,02% 30,04%	11,95% 72,61%	83,98% 55,84%
DBIX Deutsche Börse India Index Short EUR Deutschland	43070,7 43608,46	-537,76 -1,23%	21:40:20 20.02.2026	46374,14 36864,91	7,48% 2,19%	4,81% 3,14%	-3,6% -26,84%
DBIX India Index Kursindex Deutschland	884,71 873,84	10,87 1,24%	21:40:15 20.02.2026	1024,23 821,17	-6,94% -1,73%	-4,79% -2,84%	12,44% 32,94%
DBIX India Net Indien	1188,39 1173,75	14,64 1,25%	21:40:00 20.02.2026	1371,45 1087,33	-6,64% -1,2%	-4,49% -1,44%	16,52% 40,37%
DERI Index -	1,21899998188019	-	00:00:00 18.02.2026		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030,75 3065,96	-35,21 -1,15%	11:59:51 01.05.2018		-10,49% -16,33%	-11,15% -11,81%	-26,66% 42,37%
DIMAX Deutschland	87,86 87,85	0,01 0,01%	21:54:40 20.02.2026	92,16 74,87	7,53% -0,36%	13,76% 1,94%	2,68% -42,99%
DMX EUR -	268,28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243,22 247,11	-3,89 -1,57%	18:02:11 01.08.2014		-8,47% -1,03%	2,4% 1,77%	- -
DivDAX Deutschland	227,34 225,87	1,47 0,65%	17:50:00 20.02.2026	228,25 170,44	10,84% 8,89%	4,62% 13,64%	22,17% 28,77%
DivDAX Deutschland	605,29 601,38	3,91 0,65%	17:50:00 20.02.2026	607,74 432,76	10,84% 8,89%	4,62% 19,16%	41,57% 61%
Dow Jones USA	49576,78 49395,16	181,62 0,37%	21:55:09 20.02.2026	50512,79 36611,78	7,2% 10,7%	2,47% 14,16%	49,65% 57,28%
Dow Jones Composite Average USA	15885,98 15782,82	103,16 0,65%	21:55:26 20.02.2026	16059,83 11466,28	10,5% 13,57%	5,49% 16,25%	42,12% 52,51%
Dow Jones DJIA VIX USA	17,28 18,44	-1,16 -6,29%	21:41:01 20.02.2026	65,65 3,93	-10,56% 19,09%	27,72% 9,3%	-11,66% -16,72%
Dow Jones Transportation USA	19825,1 19494,01	331,09 1,7%	21:55:26 20.02.2026	20150,74 12470,8	23,8% 27,17%	13,06% 23,64%	35,37% 48,15%
Dow Jones US Banks USA	829,13 822,3	6,83 0,83%	21:56:02 20.02.2026	873,98 521,55	9,25% 12,67%	-1,61% 20%	70,02% 61,39%
Dow Jones Utility Average USA	1160,22 1161,02	-0,8 -0,07%	21:55:26 20.02.2026	1181,59 928,75	4,83% 5,26%	7,65% 13,44%	23,58% 39,72%
E-Mobilität Wasserstoff Index -	131,35 129,61	1,74 1,34%	18:29:59 20.02.2026	162,5 115,56	-2,44% -4,56%	0,03% 1,98%	-49,58% -78,67%
EBAI -	66,78 69,15	-2,37 -3,43%	13:40:03 30.12.2014		- -	- -	- -97,48%
EBTRX EUR -	154,45 162,97	-8,52 -5,23%	16:30:05 22.07.2013		- -	- -	- -
EETX USD -	906,61 908,51	-1,9 -0,21%	17:47:01 18.12.2015		2,87% -6,17%	-3,3% -3,8%	-25,63% -36,08%
EGX30 Ägypten	50667,67 52222,34	-1554,67 -2,98%	12:59:32 19.02.2026	52821,4 29740,7	25,72% 41,8%	23,89% 63,89%	201,34% 343,45%
ERMBOX EUR -	136,87 135,66	1,21 0,89%	19:02:03 30.06.2016		- -	- 6,66%	18,27% 27,23%
ERMEX EUR -	96,28 94,93	1,35 1,42%	19:02:01 30.06.2016		- -	- 5,4%	14,93% -0,92%
EU Long Term -	0,15 0,34	-0,19 -55,1%	16:55:00 20.02.2026	0,39 -0,2	50% -25%	400% -	- -
EU Short Term -	0,08 0,25	-0,17 -66,53%	19:00:00 20.02.2026	0,9 -0,36	-89,33% -11,11%	33,33% -	- -
EURO STOXX -	648,81 641,92	6,89 1,07%	17:50:00 20.02.2026	650,3 472,48	11,5% 11,78%	5,01% 16,21%	42,02% 57,58%
EURO STOXX 50 -	6131,31 6059,62	71,69 1,18%	17:50:00 20.02.2026	6140,95 4540,22	11,17% 12,25%	4,8% 11,99%	44,25% 65,72%
EURO STOXX Auto & Parts -	498,9 497,2	1,7 0,34%	18:33:12 20.02.2026	591,5 431,1	2,09% -3,74%	-4,64% -14,41%	-17,29% -5,97%
EURO STOXX Banks -	272,01 267,97	4,04 1,51%	17:50:00 20.02.2026	285,01 150,04	15,78% 15,21%	1,9% 53,78%	134,98% 230,11%
EURO STOXX Chemicals -	1478,5 1443	35,5 2,46%	18:33:12 20.02.2026	1627,2 1312,7	8,83% -2,4%	9,49% -5,25%	3,09% 17,57%
EURO STOXX Health Care -	905,8 903,8	2 0,22%	18:33:12 20.02.2026	937,4 731	-0,24% 5,23%	0,95% 0,52%	9,87% 7,37%
EURO STOXX Insurance -	525,9 517	8,9 1,72%	18:33:12 20.02.2026	544 431,5	3,67% -1,04%	-1,83% 14,88%	61,72% 96,82%
EURO STOXX Media -	266,3 262,2	4,1 1,56%	18:33:13 20.02.2026	398,6 258,5	-12,43% -14,37%	-12,11% -33,19%	-6,56% 11,14%
EURO STOXX Oil & Gas -	541,9 544,5	-2,6 -0,48%	18:33:12 20.02.2026	542,1 303,7	27,75% 34,8%	21,15% 47,38%	53,99% 102,81%
EURO STOXX Sustain 40 -	1941,78 1939,75	2,03 0,1%	17:50:00 14.07.2023		0,56% 6,61%	14,56% 26,06%	25,39% 29,64%
EURO STOXX Technology -	1293,1 1279,1	14 1,09%	18:33:14 20.02.2026	1336,3 902,1	17,36% 23,91%	7,13% 10,95%	55,53% 63,46%
EURO STOXX Telecom -	403,2 403,1	0,1 0,02%	18:33:13 20.02.2026	402,2 331,5	19,75% 11,01%	16,36% 9,18%	36,82% 60,32%
EURONEXT 100 -	1834,1 1813,81	20,29 1,12%	18:05:02 20.02.2026	1838,85 1336,73	9,54% 13,05%	5,31% 15,11%	35,04% 59,75%
Entry All Share Deutschland	2330,95 2346,71	-15,76 -0,67%	17:45:00 17.03.2017		9,23% 9,96%	8,07% 22,35%	182,98% 216,22%
Entry All Share Kursindex Deutschland	2110,57 2124,84	-14,27 -0,67%	17:45:00 17.03.2017		9,23% 9,95%	8,07% 20,83%	173,9% 199,7%
Entry Corporate Bond Index Deutschland	69,98 69,9	0,08 0,12%	17:30:00 28.02.2017		6,08% -2,15%	4,82% -19,84%	-26,31% -
Entry Standard Deutschland	441,96 441,59	0,37 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 6,8%	16,61% 8,69%
Entry Standard-Kursindex Deutschland	388,73 388,41	0,32 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 5,12%	11,05% 0,6%
Euwax Sentiment -	-30,37 23,99	-54,36 -226,59%	20:00:00 20.02.2026	58,97 -56,03	- -634,68%	- -	- -
FAZ -	3388,18 3359,38	28,8 0,86%	17:59:22 20.02.2026	3374,19 2700,18	11,53% 4,79%	3,98% 10,78%	37,05% 36%
FIRS Index Bosnien Bosnien und Herzegowina	1793 1776,39	16,61 0,94%	11:15:48 31.03.2015		2,49% -3,91%	2,49% -5,64%	- -
FTSE 100 Großbritannien	10686,89 10627,04	59,85 0,56%	17:35:29 20.02.2026	10745,76 7544,83	12,03% 14,8%	7,39% 23,41%	33,96% 61,62%
FTSE 250 Großbritannien	23751,56 23573,49	178,07 0,76%	17:35:30 20.02.2026	23824,94 17392,49	11,18% 8,86%	5,99% 15,22%	19,65% 13,2%
FTSE 350 Großbritannien	5809,31 5775,58	33,73 0,58%	17:35:30 20.02.2026	5839,47 4118,09	11,93% 14,12%	7,24% 22,46%	32,21% 53,48%
FTSE All-World -	383,26 381,96	1,3 0,34%	22:30:05 23.10.2020		5,23% 23,53%	1,88% 9,88%	17,19% 40,81%
FTSE Allshare Großbritannien	5745,21 5712,11	33,1 0,58%	17:50:00 20.02.2026	5774,57 4074,68	11,93% 14,08%	7,22% 22,41%	32,09% 52,68%
FTSE EUROTOP 100 -	4853,31 4812,4	40,91 0,85%	18:05:02 20.02.2026	4864,19 3608,76	11,99% 13,42%	5,71% 11,12%	34,51% 62,15%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	46481,67 45794,22	687,45 1,5%	17:35:23 20.02.2026	47093,98 31945,73	8,95% 8,06%	2,44% 20,98%	69,58% 102,01%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Frankfurt DAX-Indikation Deutschland	23948,52 24050,55	-102,03 -0,42%	22:00:00 29.08.2025	24626,16 18665,7	-0,4% 3,97%	19,98% 26,51%	85,08% 84,3%
Frankfurt MDAX-Indikation Deutschland	27803,44 28009,78	-206,34 -0,74%	22:00:00 14.07.2023		0,05% -2,34%	9,15% 10,54%	4,11% 4,91%
Frankfurt SDAX-Indikation Deutschland	13589,72 13646,79	-57,07 -0,42%	22:00:00 14.07.2023		0,69% 2,46%	12,5% 14,79%	13,26% 11,19%
Frankfurt TecDAX-Indikation Deutschland	3205,95 3212,4	-6,45 -0,2%	22:00:00 14.07.2023		-3,32% -0,1%	10,33% 11,03%	5,97% 12,66%
FuW Swiss 50 Schweiz	3621 3601,6	19,4 0,54%	21:55:28 20.02.2026	3612,03 2813,86	8,81% 6,95%	2,85% 6,63%	30,71% -
GAX USD -	414,93 420,81	-5,88 -1,4%	18:02:03 01.08.2014		-1,1% 5,26%	8,41% 7,76%	- -
GEM DERI Index -	1,55999994277954	-	00:00:00 22.02.2024		- -	- -	- -
GEX Deutschland	2413,78 2375,57	38,21 1,61%	17:50:00 20.02.2026	2667,9 2066,21	-0,22% -5,82%	-7,98% -4,75%	-6,18% -35,75%
GEX Kursindex Deutschland	1741,8 1714,23	27,57 1,61%	17:50:00 20.02.2026	1957,01 1515,67	-0,22% -5,82%	-7,98% -6,3%	-11,02% -40,92%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
General All Share Deutschland	3868,37 3814,86	53,51 1,4%	17:50:00 20.02.2026	5455,23 2656,87	18,54% 8,11%	3,24% -23,69%	1,5% 32,94%
General All Share Kursindex Deutschland	2217,46 2186,79	30,67 1,4%	17:50:00 20.02.2026	3230,64 1561,33	16,14% 5,92%	3,24% -26,65%	-10,39% 13,4%
General Standard Deutschland	9901,21 9912,21	-11 -0,11%	18:55:00 31.05.2021		- -	- 10,21%	73,53% 82,81%
General Standard Kursindex Deutschland	6193,82 6200,74	-6,92 -0,11%	18:55:00 31.05.2021		- -	- 9,65%	64,06% 65,04%
Global Challenges Index Deutschland	3108,52 3101,74	6,78 0,22%	11:16:16 16.02.2024		9,93% 11,44%	1,47% 13,65%	7,79% 48,7%
Global Challenges Index TR Deutschland	3246,32 3246,66	-0,34 -0,01%	15:06:30 08.01.2020		15,84% 11,07%	-0,67% 32,88%	52,26% -
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
HDAX Deutschland	13378,26 13263,19	115,07 0,87%	17:50:00 20.02.2026	13454,58 9664,35	10,28% 4,79%	3,31% 15,52%	59,3% 71,65%
HDAX Hedged Deutschland	837,72 830,51	7,21 0,87%	19:15:01 20.02.2026	838,46 630,75	10,76% 5,82%	3,52% 17,9%	69,51% 90,11%
HDAX Kursindex Deutschland	5254,44 5210,49	43,95 0,84%	17:50:00 20.02.2026	5283,4 4145,29	9,99% 4,51%	3,03% 12,65%	46,24% 49,49%
HTX EUR Ungarn	9694,83 9827,15	-132,32 -1,35%	17:45:00 20.02.2026	10334,73 6404,17	16,09% 21,94%	11,97% 41,2%	158,91% 137,84%
HTX HUF Ungarn	23887,99 24158,26	-270,27 -1,12%	17:45:00 20.02.2026	25461,35 16972,26	14,79% 16,88%	10,83% 32,97%	157,19% 151,54%
HTX USD Ungarn	11427,29 11559,19	-131,9 -1,14%	17:45:00 20.02.2026	12190,84 6994,96	18,98% 23,73%	12,76% 59,19%	185,66% 130,97%
Hang Seng Hong Kong	26413,35 26705,94	-153,77 -0,58%	09:08:58 20.02.2026	28056,1 19260,21	4,73% 5,21%	0,28% 12,5%	28,66% -12,88%
Hang Seng China Enterprise Hong Kong	8959,56 9070,32	-73,15 -0,81%	09:08:58 20.02.2026	9770,21 7100,61	0,45% -0,17%	-2,28% 3,38%	29,38% -24,67%
IATX Österreich	342,17 341,83	0,34 0,1%	17:50:01 20.02.2026	366,53 314,39	1,08% -4,15%	6,63% 6,17%	16,6% -1,74%
IBC Venezuela	5847,38 5847,38	164,66 2,9%	18:03:35 19.02.2026	534358,31 518,93	267,77% 696,61%	162,12% -96,65%	-79,25% -99,71%
IBEX 35 Spanien	18017,5 18197,9	-180,4 -0,99%	17:35:30 19.02.2026	18271,2 11583	12,69% 17,82%	3% 38,95%	94,13% 122,1%
IBEX Medium Spanien	18676,5 18851,9	-175,4 -0,93%	17:35:30 19.02.2026	18851,9 14214,6	10,14% 9,3%	5,49% 17,54%	34,43% 41,64%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IDDAX 50 ESG NR Deutschland	1327,85 1330,77	-2,92 -0,22%	19:15:00 14.07.2023		-0,61% 1,6%	10,38% 20,04%	- -
IDX Indonesien	8271,77 8274,08	-2,31 -0,03%	10:00:07 20.02.2026	9174,47 5882,61	-1,69% 4,83%	-5,45% 21,59%	20,34% 32,24%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	27319,22 27221,37	97,85 0,36%	20:33:48 20.02.2026	29401,53 18447,26	9,91% 23,7%	3,99% 43,38%	69,4% 77,2%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5613,74 5589,99	23,75 0,42%	20:33:48 20.02.2026	6061,75 3784,19	9,87% 23,55%	4,04% 43,15%	77,08% 79,74%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
ISE 30 Türkei	136574,73 135514,12	1060,61 0,78%	16:05:27 07.01.2020		7,31% 10,13%	-2,92% 20,98%	44,91% 27,11%
ISE 50 Türkei	107195,73 106123,72	1072,01 1,01%	16:05:30 07.01.2020		8,38% 11,88%	-2,75% 22,76%	45,17% 28,74%
ISE National All Shares 100 Türkei	204852,77 199009,7	5843,07 2,94%	16:05:30 07.01.2020		38,66% 62,42%	-3,65% 74,79%	80,69% 110,94%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	13595,53 9164,86	-5,87% -	6,15% -	-5,25% 24,88%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
JPMCCI Aggregate -	362,55 362,55	0 0%	03:25:09 10.09.2021		- 0%	- 6,99%	13,25% 18,88%
JPMCCI Agriculture -	169,31 169,31	0 0%	03:25:09 10.09.2021		- 0%	- 12,16%	37,9% 8,73%
JPMCCI Energy -	411,23 411,23	0 0%	03:25:09 10.09.2021		- 0%	- 6,14%	-7,58% 7,32%
JPMCCI Industrial Metals -	536,07 536,07	0 0%	03:25:09 10.09.2021		- 0%	- 8,98%	36,08% 41,81%
JPMCCI Precious Metals -	434,43 434,43	0 0%	03:25:09 10.09.2021		- 0%	- -0,61%	34,89% 41,66%
JSE Südafrika	644,09 635,91	8,18 1,29%	22:31:12 17.03.2016		- -	9,72% -3,41%	26,1% 66,22%
JSE Index Jamaika	341922,65 341922,65	-3288,92 -0,95%	17:54:59 11.02.2026		10,53% 9,6%	7,02% 3,53%	2,02% -12,8%
KOSPI Korea, Republik	5677,25 5677,25	170,24 3,09%	07:30:40 19.02.2026	5681,65 2284,72	41,76% 81,38%	31,73% 113,91%	131,24% 84,34%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
KTX EUR -	1137,98 1125,53	12,45 1,11%	17:53:00 20.02.2026	1156,47 688,52	25,33% 42,03%	23,42% 47,41%	95,97% 129,79%
KTX USD -	1016,19 1002,98	13,21 1,32%	17:53:00 20.02.2026	1045,19 580,38	28,44% 44,11%	23,79% 66,19%	116,22% 123,16%
L&S DAX Indikation Deutschland	25246 25007	239 0,96%	21:55:10 20.02.2026	25509,5 18821	8,67% 3,99%	2,77% 13,84%	64,27% 80,66%
LDAX Deutschland	25214,03 25031,16	182,87 0,73%	21:40:00 20.02.2026	25465,58 18728,36	8,73% 4,01%	2,71% 13,83%	63,77% 80,57%
LEVDAX Deutschland	34762,89 34172,48	590,41 1,73%	19:15:00 20.02.2026	35595,84 19148,42	18,64% 6,09%	5,41% 21,59%	128,62% 158,26%
LMDAX Deutschland	31739,69 31408,71	330,98 1,05%	21:40:00 20.02.2026	32372,43 23322,73	12,6% 3,76%	2,61% 15,48%	10,54% -0,96%
LSDAX Deutschland	17996,92 18033,69	-36,77 -0,2%	21:40:00 20.02.2026	18374,04 13286,74	14,56% 6,08%	3,95% 21,14%	33,91% 17,61%
LSE Indice Cours Luxemburg	1424,05 1442,6	-18,56 -1,29%	17:41:04 25.04.2019		0,7% -6,09%	7,25% -10,65%	1,22% -6,01%
LSX EUR -	94,9 94,9	0 0%	17:52:00 02.01.2013		- -	- -	- -
LTecDAX Deutschland	3714,01 3693,43	20,58 0,56%	21:40:00 20.02.2026	3974,51 3034,03	8,77% -0,87%	2,45% -3,23%	14,66% 7,17%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
Long-DAX Deutschland	25260,69 25043,57	217,12 0,87%	17:50:00 20.02.2026	25420,66 19670,88	9,39% 3,98%	2,94% 13,34%	64,06% 81,08%
LuxX Luxemburg	2368,87 2399,74	-30,87 -1,29%	17:41:04 25.04.2019		1,75% -4,96%	8,37% -8,75%	9,23% 6,97%
MBI10 Mazedonien	2935,92 2935,92	-119,48 -3,91%	16:14:13 25.11.2009		- -	- -	- -
MDAX Deutschland	31823,39 31479,01	344,38 1,09%	17:50:00 20.02.2026	32383,56 23135,2	12,59% 3,73%	2,72% 15,72%	10,84% -0,63%
MDAX Kursindex Deutschland	15301,31 15135,73	165,58 1,09%	17:50:00 20.02.2026	15555,62 12087,18	12,48% 3,63%	2,62% 13,37%	4,12% -9,78%
MFX EUR -	111,55 113,55	-2 -1,76%	18:02:01 01.08.2014		-5,97% 0,9%	4,89% 4,82%	- -
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MICEX 10 Russland	5882,59 5936,35	-53,76 -0,91%	16:51:01 01.12.2023		-0,67% 16,54%	44,38% 47,1%	13,18% 34,81%
MICEX CBI PR Russland	92,24 92,25	-0,01 -0,01%	13:04:21 31.05.2023		0,72% 0,56%	-0,15% 5,97%	-5,35% -3,35%
MICEX CBI TR Russland	512,89 512,83	0,06 0,01%	13:04:21 31.05.2023		2,64% 4,31%	2,91% 13,99%	16,16% 38,69%
MICEX CGS Index Russland	7940,56 8053,09	-112,53 -1,4%	16:51:01 01.12.2023		-8,27% 30,25%	49,09% 41,86%	-3,05% 43,13%
MICEX Financial Index Russland	10019,26 10100,77	-81,51 -0,81%	16:51:01 01.12.2023		-5,31% 16,92%	58,72% 62,74%	16,98% 66,57%
MICEX Innovation Index Russland	632,05 640,63	-8,58 -1,34%	16:51:01 01.12.2023		-21,74% 23,14%	79,03% 81,12%	57,75% 82,16%
MICEX M&M Index Russland	7671,85 7704,81	-32,96 -0,43%	16:51:01 01.12.2023		-9,71% 7,74%	29,26% 34,6%	-20,05% 22,8%
MICEX MNF Index Russland	1808,31 1792,73	15,58 0,87%	16:51:00 21.12.2017		9,71% 6,17%	9,32% 10,49%	69,47% -5,54%
MICEX Oil & Gas Index Russland	8932,37 8996,78	-64,41 -0,72%	16:51:01 01.12.2023		1,67% 25,6%	56,54% 56,23%	25,77% 24,54%
MICEX Power Index Russland	1955,1 1964,75	-9,65 -0,49%	16:51:01 01.12.2023		-11,36% 9,51%	36,87% 39,31%	-12,45% 16,95%
MICEX RGBI Index Russland	103,24 103,63	-0,39 -0,38%	19:51:10 30.08.2024		-4,58% -13,27%	-15,01% -16,7%	-28,71% -28,56%
MICEX Start Cap Russland	6683,48 6726,15	-42,67 -0,63%	16:51:00 21.12.2017		-4,41% 4,43%	8,8% 11,51%	143,23% 101,19%
MICEX TLC Index Russland	1884,78 1970,21	-85,43 -4,34%	16:51:01 01.12.2023		-5,72% -2,99%	21,34% 21,21%	-16,81% 9,01%
MICEX Transport Index Russland	1661,38 1685,71	-24,33 -1,44%	16:51:01 01.12.2023		-18,28% 28,83%	114,03% 105,63%	24,5% 7,61%
MOEX Russland	3142,29 3165,79	-23,5 -0,74%	16:51:01 01.12.2023		-2,65% 15,63%	44,63% 43,66%	-0,17% 28,72%
MONEX 20 Montenegro Stock Exchange Index -	12236,86 12247,92	-11,06 -0,09%	11:54:05 30.03.2015		- 6,69%	- 17,98%	- -
MONEX PIF Montenegro Stock Exchange -	2651,01 2518,92	132,09 5,24%	11:11:03 30.03.2015		- -29,66%	- -12,85%	- -
MSCI Emerging Market -	1563,34 1560,88	2,46 0,16%	01:29:22 19.02.2026	1570,438 993,4539	13,98% 24,09%	9,36% 38,05%	55,52% 11,85%
MSCI World -	4552,96 4528,33	24,63 0,54%	21:56:00 20.02.2026	4597,14 3155,66	7,31% 10,19%	2,42% 18,47%	66,14% 63,3%
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
MSX EUR -	93,37 95,04	-1,67 -1,76%	18:02:00 01.08.2014		-5,97% 0,91%	4,9% 4,82%	- -
Merval Argentinien	2873248,32 2839106,06	34142,26 1,2%	21:24:03 20.02.2026	3296502,07 1635451,36	0,26% 36,62%	-8,09% 21,51%	1074,1% 5731,83%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
Micex Chemicals Index Russland	36068,85 36737,26	-668,41 -1,82%	16:51:01 01.12.2023		-6,88% -5,08%	14,85% 15,89%	100% 135,14%
Midcap Market Index Deutschland	2558,9 2557,83	1,07 0,04%	17:45:00 21.09.2018		1,35% 4,96%	5,41% 9,11%	43,68% 97,22%
NASDAQ 100 USA	24988,21 24797,34	190,87 0,77%	21:55:10 20.02.2026	26182,1 16542,2	3,09% 7,98%	-0,86% 15,61%	107,19% 88,96%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	4972,81 4939,87	32,94 0,67%	21:55:17 20.02.2026	5136,69 3497,18	14,64% 12,68%	7,84% 12,13%	18,52% 15,13%
NASDAQ Comp. USA	22866,57 22682,73	183,84 0,81%	21:55:09 20.02.2026	24019,99 14784,03	2,66% 8,37%	-1,59% 17,12%	98,97% 68,97%
NASDAQ Computer USA	22199,49 21969,14	230,34 1,05%	21:55:17 20.02.2026	23913,56 12990,07	1,97% 10,8%	-2,76% 24,37%	154,37% 139,87%
NASDAQ Financial 100 USA	7107,62 7071,33	36,29 0,51%	21:55:17 20.02.2026	7747,22 5341,99	1,4% -3,43%	-3,7% 6,38%	38,95% 24,33%
NASDAQ Fut. USA	22733 22733	-72,5 -0,32%	02:06:56 20.02.2026		2,72% 7,12%	-2,76% 13,63%	97,35% 68,04%
NASDAQ Insurance USA	14919,04 14915,45	3,59 0,02%	21:55:17 20.02.2026	16631,14 14335,59	-1,64% -5,09%	-2,62% -2,29%	21,06% 40,12%
NASDAQ Other Finance USA	12758,54 12697,88	60,67 0,48%	21:55:17 20.02.2026	15025,5 10514,42	-2,47% -10,26%	-5,71% -1,97%	44,4% 7,89%
NASDAQ Telecommunications USA	551,18 549,67	1,51 0,27%	21:55:17 20.02.2026	565,56 436,51	12,67% 8,87%	8,57% 8,81%	38,32% 17,74%
NASDAQ Transportation USA	8715,06 8555,13	159,93 1,87%	21:55:18 20.02.2026	8766,41 5262,87	30,31% 28,85%	14,7% 25,64%	46,96% 43,86%
NC Polen	274,41 276,2	-1,79 -0,65%	17:15:00 15.12.2015		-2,81% -2,64%	-7,11% -4,84%	730,04% -56,16%
NEXT 150 Frankreich	4100,8 4065,91	34,89 0,86%	18:05:02 20.02.2026	4103,93 2905,35	14,13% 8,91%	7,21% 18,41%	29,96% 31,18%
NIKKEI 225 Japan	56825,7 57467,83	-642,13 -1,12%	07:45:03 20.02.2026	58015,08 30792,74	16,86% 33,36%	9,63% 46,55%	106,84% 88,44%
NSE 20 Kenia	3678,01 3678,01	-26,26 -0,71%	12:09:58 18.02.2026		15,97% 34,81%	16,97% 63,09%	120,08% 95,9%
NSE All Share Kenia Kenia	214,34 214,34	-0,71 -0,33%	12:09:29 18.02.2026		13,85% 27,77%	13,49% 60,4%	68,63% 29,23%
NTX EUR -	2251,08 2250,94	0,14 0,01%	17:50:00 20.02.2026	2285,36 1468,47	17,13% 18,57%	6,68% 39,22%	103,4% 112,65%
NYSE Arca Airline USA	76,31 76,31	-3,48 -4,36%	22:00:15 19.02.2026	84,3017 45,4573	33,32% 19,93%	7,09% 6,41%	29,03% -26,45%
NYSE Arca Biotechnology USA	7264,48 7264,48	-41,44 -0,57%	22:00:15 19.02.2026	7802,3847 4864,2294	3,72% 20,83%	0,56% 17,91%	35,21% 22,29%
NYSE Arca China Index USA	284,25 284,25	-2,03 -0,71%	22:00:15 19.02.2026	348,711 219,7459	-2,32% -0,54%	-6,78% 1,42%	25,29% -34,84%
NYSE Arca Computer Hardware USA	4669,53 4669,53	150,42 3,33%	22:00:15 19.02.2026	4753,1698 1559,8622	32,62% 79,89%	18,75% 74,93%	279,4% 250,84%
NYSE Arca Defense USA	20683,86 20683,86	489,71 2,43%	22:00:15 19.02.2026	21439,081 11366,153	25,95% 26,43%	14,05% 63,51%	129,47% 153,99%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024		4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	590,33 590,33	6,63 1,14%	22:00:15 19.02.2026	613,4726 273,9998	36,85% 58,9%	20,5% 76,28%	93,11% 178,72%
NYSE Arca Networking USA	2392,22 2392,22	2,65 0,11%	22:00:15 19.02.2026	2458,9863 982,8883	19,51% 37,94%	9,3% 82,51%	195,89% 197,85%
NYSE Arca Oil USA	2228,22 2228,22	17 0,77%	22:00:15 19.02.2026	2250,1753 1480,9373	18,83% 22,65%	17,68% 16,13%	27,8% 127,58%
NYSE Arca Pharmaceutical USA	1199,29 1199,29	-1,66 -0,14%	22:00:15 19.02.2026	1218,5209 829,7764	11,36% 26,79%	5,99% 20,5%	44,89% 73,31%
NYSE Arca Securities Broker/Dealer USA	1039,11 1039,11	-2,27 -0,22%	22:00:15 19.02.2026	1104,1753 675,6821	8,16% 1,52%	-0,24% 15,19%	109,74% 135,96%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	2989,01 2989,01	-3,28 -0,11%	22:00:15 19.02.2026	3137,0489 1558,6993	31,56% 44,9%	14,54% 52,44%	50,24% 105%
NYSE Arca Tech 100 USA	8968,09 8968,09	-36,85 -0,41%	22:03:45 19.02.2026	9235,8043 5698,8437	13,77% 17%	4,99% 22,51%	89,34% 82,79%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	23358,27 23358,27	-29,22 -0,12%	23:12:30 19.02.2026	23602,5804 16820,1143	11,69% 11,95%	5,06% 15,92%	50% 52,27%
NYSE Energy -	17113,86 17113,86	160,39 0,95%	22:00:15 19.02.2026	17237,3174 11404,5952	21,89% 26,55%	18,04% 22,45%	34,06% 120,8%
NYSE Financial -	14245,21 14245,21	-106,39 -0,74%	22:03:00 19.02.2026	14713,9609 10655,8681	7,21% 5,33%	-1,08% 11,32%	55,34% 58,69%
NYSE Health Care -	27496,03 27496,03	-70,64 -0,26%	22:00:15 19.02.2026	27898,8263 22277,9592	5,69% 14,29%	1,79% 7,23%	21,76% 37,44%
NYSE International 100 USA	10628,58 10628,58	-29,32 -0,28%	22:00:15 19.02.2026	10821,9755 6681,2375	17,83% 21,88%	7,69% 32,77%	72,08% 67,72%
NYSE MKT Composite USA	8763,44 8763,44	139,95 1,62%	22:10:15 19.02.2026	8787,8771 4334,8103	22,16% 42,42%	25,46% 66,83%	112,35% 226,51%
NYSE MKT Financial Subsector -	122,31 122,31	-0,13 -0,11%	22:00:15 10.10.2024		4,52% 14,5%	10,79% 25,81%	-14,16% -8,79%
NYSE MKT Healthcare Subsector -	72,15 72,15	-1,35 -1,84%	22:00:15 10.10.2024		-7,36% 4,25%	3,81% 34,51%	-12,11% 12,26%
NYSE MKT Industrial Subsector -	1389,2 1389,2	-2,86 -0,21%	22:00:15 10.10.2024		7,65% 7,5%	2,85% 4,16%	5,78% 43,46%
NYSE MKT Natural Resources Subsector -	909,13 909,13	17,24 1,93%	22:10:15 10.10.2024		8,45% 9,09%	17,95% 14,37%	85,48% 176,33%
NYSE MKT Technology Subsector -	172,89 172,89	-1,44 -0,83%	22:00:15 10.10.2024		-2,24% -8,44%	-31,44% -12,05%	-22,49% 101,88%
NYSE TMT USA	13766,14 13766,14	7,12 0,05%	23:12:30 19.02.2026	14246,7944 10013,4048	6,43% 2,45%	3,11% 12,11%	63,82% 24,4%
NYSE US 100 USA	18911,15 18911,15	-36,8 -0,19%	22:03:30 19.02.2026	19109,5404 14638,4233	7,43% 7,52%	2,13% 9,14%	42,82% 52,96%
NYSE World Leaders USA	15345,93 15345,93	-34,27 -0,22%	22:03:30 19.02.2026	15529,952 11100,847	10,88% 12,18%	4,04% 16,48%	51,91% 55,92%
NYSE World Leaders -	1534,59 1534,59	-3,43 -0,22%	22:03:45 19.02.2026	1553,0013 1110,2033	10,88% 12,18%	4,04% 16,48%	51,91% 55,92%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	22:00:15 14.03.2025	1985,511 1849,5142	- -	- 4,78%	3,32% 2,43%
Nasdaq Biotech USA	5978,7 6010,62	-31,92 -0,53%	21:55:13 20.02.2026	6055,17 3568,35	6,69% 26,76%	4,77% 30,25%	44,13% 17,26%
Nasdaq Industrial USA	12323,81 12242,36	81,45 0,67%	21:55:13 20.02.2026	13160,46 9416,62	2,54% 1,3%	-0,83% 3,65%	51,38% 14,63%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
Nigerian All Share Nigeria	42544,36 42664,98	-120,62 -0,28%	15:30:53 23.07.2014		9,05% 1,5%	3,19% 13,29%	- -
Nikkei 300 -	807,64 816,66	-9,02 -1,1%	07:45:03 20.02.2026	825 484,07	14,52% 22,26%	8,98% 37,63%	92,88% 97,82%
OBX Norwegen	1808,98 1798,29	10,69 0,59%	18:05:02 20.02.2026	1808,98 1247,8	20,4% 14,76%	12,32% 27,32%	62,33% 103,79%
OMRX Total Bond Index Schweden	6770,96 6778,01	-7,06 -0,1%	16:21:00 19.02.2026	7397,74 6509,7977	1,23% 1,15%	1,15% 3,14%	12,33% 2,72%
OMRX Total Market Index Schweden	6315,97 6321,67	-5,7 -0,09%	16:21:00 19.02.2026	6848,0087 6082,7558	1,15% 1,12%	1,06% 3,04%	12,17% 3,18%
OMX AFV Generalindex Schweden	1065,16 1065,88	-0,72 -0,07%	17:35:00 19.02.2026	1075,7125 784,8565	10,6% 10,44%	5,18% 5,04%	27,76% 34,21%
OMX Baltic 10 -	320,2 319,88	0,32 0,1%	14:05:00 20.02.2026	320,86 288,39	9,28% 7,71%	2,39% 6,27%	7,01% 27,16%
OMX Copenhagen PI Dänemark	1292,73 1290,5	2,23 0,17%	17:05:00 20.02.2026	1645,2 1152,72	5,86% 1,72%	-1,45% -18,32%	-12,24% 7,95%
OMX Helkinski PI Finnland	13084,99 13010,91	74,08 0,57%	16:35:00 20.02.2026	13034,18 8686,99	14,01% 20,44%	5,38% 25,54%	16,06% 15,26%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3410,39 3366,64	43,75 1,3%	17:35:00 20.02.2026	3493,26 2729,25	12,49% 9,02%	3,84% -0,46%	12,34% 3,22%
OMX Iceland 6 PI ISK Island	2881,03 2844,16	36,86 1,3%	17:35:00 20.02.2026	2953,19 2308,94	10,88% 10,16%	2,08% -1,01%	5,5% -3,75%
OMX Iceland All-Share Island	2224,1 2203,95	20,15 0,91%	17:35:00 20.02.2026	2410,34 1900,51	9,35% 7%	2,8% -7,35%	-7,07% 3,11%
OMX Nordic 40 Island	2675,12 2661,62	13,5 0,51%	17:35:08 20.02.2026	2749,58 1983	15,17% 16,4%	6,07% -0,25%	14,8% 31,7%
OMX STOCKHOLM 30 GI Schweden	639,47 640,83	-1,36 -0,21%	17:35:00 19.02.2026	641,9167 418,9794	16,97% 19,46%	9,68% 19,43%	54,57% 80,33%
OMXC20 Dänemark	1569,31 1570,52	-1,21 -0,08%	17:05:00 20.02.2026	2237,84 1426,91	4,59% -1,13%	-2,96% -26,61%	-19,24% 7,79%
OMXH25 Finnland	6113,9 6075,91	37,99 0,63%	16:35:00 20.02.2026	6090,49 3925,4	15,57% 23,77%	6,58% 28,77%	22,33% 26,48%
OMXR Lettland	899,62 901,58	-1,97 -0,22%	14:05:00 20.02.2026	941,79 848,48	-2,66% -2,19%	-3% 2,24%	-24,95% -23,52%
OMXS PI Schweden	1094,22 1095,12	-0,9 -0,08%	17:35:00 19.02.2026	1105,0141 807,1116	10,42% 10,3%	5,03% 5,04%	27,13% 33,44%
OMXS30 Schweden	3157,96 3166,11	-8,15 -0,26%	17:35:00 19.02.2026	3171,4823 2097,5828	16,88% 18,93%	9,61% 15,88%	41,08% 55,48%
OMXS60PI Schweden	349,23 350	-0,77 -0,22%	17:35:00 19.02.2026	352,0019 242,6953	14,11% 15,06%	7,67% 10,42%	34,78% 47,08%
OMXSLCPI Schweden	312,87 313,27	-0,4 -0,13%	17:35:00 19.02.2026	316,1345 228,5105	11,05% 11,29%	5,57% 5,47%	27,75% 34,57%
OMXSMCPI Schweden	1675,52 1662,36	13,16 0,79%	17:35:00 19.02.2026	1788,1956 1428,6413	0,34% -3,96%	-3,47% -3,06%	20,26% 16,93%
OMXSSCPI Schweden	1187,53 1188,49	-0,96 -0,08%	17:35:00 19.02.2026	1316,0658 931,5079	3,17% -1,59%	-4,49% 6,92%	-13,28% -6,41%
OMXT Estland	2093,58 2096,32	-2,74 -0,13%	14:05:00 20.02.2026	2099,13 1823,75	9,84% 3,3%	1,73% 8,48%	12,03% 43,78%
OMXV Litauen	1415,48 1413,06	2,42 0,17%	14:05:00 20.02.2026	1422,8 1120,08	10,71% 16,09%	4,1% 20,87%	42,04% 65,98%
OSEBX Norwegen	1884,15 1870,56	13,59 0,73%	18:05:02 20.02.2026	1884,15 1314,6	18,97% 13,68%	11,03% 25,59%	53,55% 87,8%
Overall Corporate Bond Index Deutschland	97,52 97,48	0,04 0,04%	17:30:00 28.02.2017		2,9% 0,55%	1,89% -2,25%	-1,96% -
PFTS Ukraine	433,16 431,19	1,97 0,46%	15:51:32 12.09.2014		-3,11% 11,27%	45,24% 44,49%	- -
PSI20 Portugal	9090,54 9095	-4,46 -0,05%	18:05:02 20.02.2026	9172,61 6194,45	12,85% 13,34%	8,21% 35,46%	51,15% 90,41%
PTX EUR Polen	1713,36 1710,91	2,45 0,14%	17:45:00 20.02.2026	1765,65 1184,41	16,92% 14,02%	3,16% 30,18%	116,96% 81,55%
PTX PLN Polen	2653,96 2651,58	2,38 0,09%	17:45:00 20.02.2026	2731,24 1868,39	16,25% 13,19%	3,46% 32,07%	92,98% 70,47%
PTX USD Polen	2019,53 2012,44	7,09 0,35%	17:45:00 20.02.2026	2082,76 1293,67	19,82% 15,7%	3,47% 46,76%	139,36% 76,3%
PX Tschechien	1091,83 1088,16	3,67 0,34%	16:35:00 09.04.2021		1,88% 25,14%	6,08% 29,97%	-3% 22,19%
PX-GLOB Tschechien	1493,03 1487,36	5,67 0,38%	16:35:00 09.04.2021		1,74% 23,04%	5,95% 28,87%	-1,26% 28,34%
Philadelphia Gold and Silver Index -	431,75 422,69	9,06 2,14%	21:55:28 20.02.2026	458,9 150,84	51,96% 83,73%	26,03% 172,28%	271,05% 200,49%
Philadelphia Semi. USA	8241,53 8173,3	68,22 0,83%	21:55:11 20.02.2026	8400,02 3388,62	28,64% 47,08%	11,86% 60,45%	183,58% 165,68%
Photovoltaik Global 30 -	13,94 14,14	-0,2 -1,41%	22:15:00 30.11.2018		1,9% -19,89%	-12,66% -9,01%	-39,26% -54,92%
Prime All Share Deutschland	9759,45 9676,8	82,65 0,85%	17:50:00 20.02.2026	9853,19 7165,74	9,8% 4,13%	3% 13,39%	56,85% 67,8%
Prime All Share Kursindex Deutschland	5164,12 5121,56	42,56 0,83%	17:50:00 20.02.2026	5210 4121,4	9,52% 3,87%	2,73% 10,64%	44,12% 46,33%
Prime Corporate Bond Index Deutschland	125,09 127,78	-2,68 -2,1%	17:30:00 22.02.2022		-2,79% -3,06%	-3,38% -2,62%	6,37% 12,86%
QBFX EUR -	235,34 236,93	-1,59 -0,67%	16:30:05 17.03.2014		- -	- -0,67%	- -
QIX Deutschland Deutschland	17281,1 17123,32	157,78 0,92%	17:59:52 20.02.2026	17775,58 15175,65	9,01% 0,21%	2,4% 0,94%	15,74% 13,03%
QIX Dividenden Europa Deutschland	17860,24 17730,61	129,63 0,73%	21:55:58 20.02.2026	17764,21 14413,37	8,27% 6,07%	5,21% 15,75%	41,81% 61,51%
RAX Ungarn	1117,57 1111,05	6,52 0,59%	18:52:14 29.12.2011		- -	- -	- -
RDX EUR Russland	198,69 454,28	-255,59 -56,26%	17:46:00 01.03.2022		-89,61% -89,18%	-89,62% -87,01%	-86% -85,19%
RDX LV2 EUR -	0,01 140,22	-140,21 -99,99%	09:45:38 28.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX LV4 EUR -	0,01 1139,63	-1139,62 -100%	09:05:36 24.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX MET EUR Russland	861,64 2238,8	-1377,16 -61,51%	17:46:00 01.03.2022		-85,1% -85,47%	-85,03% -83,92%	-75,75% -73,65%
RDX MET USD Russland	688,07 1802,34	-1114,27 -61,82%	17:46:00 01.03.2022		-85,26% -86,28%	-85,25% -85,14%	-76,28% -72,19%
RDX NTR EUR Russland	330,22 755	-424,78 -56,26%	17:46:00 01.03.2022		-89,42% -88,91%	-89,55% -86,26%	-83,37% -80,7%
RDX NTR USD Russland	76,91 328,53	-251,62 -76,59%	04:59:00 21.03.2022		-97,52% -97,62%	-97,59% -97,13%	-96,37% -95,26%
RDX OIL EUR Russland	457,88 819,9	-362,02 -44,15%	17:46:00 01.03.2022		-84,87% -83,77%	-85,48% -80,31%	-80,88% -77,21%
RDX OIL USD Russland	365,65 660,06	-294,41 -44,6%	17:46:00 01.03.2022		-85,04% -84,68%	-85,7% -81,8%	-81,29% -75,94%
RDX TR EUR Russland	367,68 840,65	-472,97 -56,26%	17:46:00 01.03.2022		-89,39% -88,86%	-89,54% -86,11%	-82,79% -79,6%
RDX TR USD Russland	365,82 843,18	-477,36 -56,61%	17:46:00 01.03.2022		-89,5% -89,49%	-89,7% -87,16%	-83,16% -78,47%
RDX USD Russland	197,62 455,5	-257,88 -56,61%	17:46:00 01.03.2022		-89,72% -89,79%	-89,77% -87,99%	-86,3% -84,37%
RDXxt EUR Russland	418,39 807,03	-388,64 -48,16%	17:46:00 01.03.2022		-85,88% -85,47%	-85,95% -82,96%	-81,25% -81,56%
RDXxt USD Russland	343,8 668,55	-324,75 -48,58%	17:46:00 01.03.2022		-86,04% -86,29%	-86,16% -84,25%	-81,66% -80,54%
REX 1-jährige Kursindex Deutschland	103,78 103,82	-0,04 -0,04%	13:00:00 14.07.2023		-0,51% -0,81%	-1% -3,18%	-3,96% -4,07%
REX 1-jährige Laufzeiten Performance Deutschland	268,5 268,59	-0,08 -0,03%	13:00:00 14.07.2023		0,22% 0,6%	0,51% -0,95%	-2,91% -4,36%
REX 10-jährige Kursindex Deutschland	142,59 141,5	1,09 0,77%	13:00:00 14.07.2023		-2,56% -1,37%	-0,08% -9,75%	-20,01% -15,23%
REX 10-jährige Laufzeiten Performance Deutschland	552,81 548,55	4,26 0,78%	13:00:00 14.07.2023		-2,37% -0,81%	0,57% -8,93%	-18,91% -13,35%
REX 2-jährige Kursindex Deutschland	108,04 108,11	-0,06 -0,06%	13:00:00 14.07.2023		-0,79% -1,19%	-1,01% -5,1%	-7,06% -7,1%
REX 2-jährige Laufzeiten Performance Deutschland	299,85 300	-0,15 -0,05%	13:00:00 14.07.2023		-0,2% -0,01%	0,26% -3,16%	-6,08% -7,29%
REX 3-jährige Kursindex Deutschland	112,63 112,7	-0,07 -0,06%	13:00:00 14.07.2023		-0,94% -1,42%	-0,88% -6,23%	-9,45% -9,24%
REX 3-jährige Laufzeiten Performance Deutschland	337,98 338,18	-0,2 -0,06%	13:00:00 14.07.2023		-0,42% -0,37%	0,26% -4,43%	-8,45% -9,16%
REX 4-jährige Kursindex Deutschland	117,33 117,41	-0,08 -0,07%	13:00:00 14.07.2023		-0,99% -1,59%	-0,69% -6,95%	-11,47% -10,82%
REX 4-jährige Laufzeiten Performance Deutschland	381,16 381,41	-0,25 -0,06%	13:00:00 14.07.2023		-0,48% -0,57%	0,41% -5,17%	-10,32% -10,32%
REX 5-jährige Kursindex Deutschland	122,16 122,26	-0,1 -0,08%	13:00:00 14.07.2023		-1% -1,74%	-0,47% -7,56%	-13,31% -12,08%
REX 5-jährige Laufzeiten Performance Deutschland	427,38 427,69	-0,31 -0,07%	13:00:00 14.07.2023		-0,45% -0,68%	0,68% -5,71%	-11,94% -11,08%
REX 6-jährige Kursindex Deutschland	127,37 127,46	-0,09 -0,07%	13:00:00 14.07.2023		-0,99% -1,86%	-0,2% -8,16%	-15,02% -13,12%
REX 7-jährige Kursindex Deutschland	132,33 132,36	-0,03 -0,02%	13:00:00 14.07.2023		-1,07% -1,93%	0,06% -8,79%	-16,63% -14,01%
REX 7-jährige Laufzeiten Performance Deutschland	513,28 513,37	-0,09 -0,02%	13:00:00 14.07.2023		-0,49% -0,81%	1,29% -6,9%	-14,97% -12,16%
REX 8-jährige Kursindex Deutschland	136,5 136,36	0,13 0,1%	13:00:00 14.07.2023		-1,27% -1,91%	0,23% -9,36%	-18,09% -14,72%
REX 8-jährige Laufzeiten Performance Deutschland	541,8 541,24	0,56 0,1%	13:00:00 14.07.2023		-0,74% -0,85%	1,41% -7,62%	-16,43% -12,63%
REX 9-jährige Kursindex Deutschland	139,92 139,44	0,48 0,34%	13:00:00 14.07.2023		-1,72% -1,75%	0,24% -9,75%	-19,28% -15,17%
REX 9-jährige Laufzeiten Performance Deutschland	555,71 553,78	1,92 0,35%	13:00:00 14.07.2023		-1,32% -0,86%	1,23% -8,34%	-17,79% -13,05%
REX Gesamt Kursindex Deutschland	124,32 124,24	0,08 0,06%	13:00:00 14.07.2023		-1,18% -1,63%	-0,33% -7,77%	-14,24% -12,15%
REX Gesamt Performance Deutschland	432,58 432,28	0,3 0,07%	13:00:00 14.07.2023		-0,67% -0,58%	0,82% -6,04%	-12,87% -10,92%
RICI -	2383,55 2375,76	7,79 0,33%	10:11:23 19.02.2019		0,99% -2,28%	8,12% -2,47%	24,41% -35,22%
ROTX EUR Rumänien	36545 36289,03	255,97 0,71%	17:45:00 20.02.2026	36289,03 20169,11	28,69% 40,44%	16,96% 64,31%	132,27% 192,39%
ROTX RON Rumänien	65652,19 65193,63	458,56 0,7%	17:45:00 20.02.2026	65193,63 36298,7	28,88% 41,68%	17,12% 68,24%	140,67% 205,66%
ROTX RON Rumänien	65652,19 65193,63	458,56 0,7%	17:45:00 20.02.2026	65193,63 36298,7	28,88% 41,68%	17,12% 68,24%	140,67% 205,66%
ROTX USD Rumänien	47596,06 47164,9	431,16 0,91%	17:45:00 20.02.2026	47179,13 24931,03	31,88% 42,51%	17,79% 85,25%	156,26% 183,95%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
RTS Chemicals Index Russland	178,66 177,38	1,28 0,72%	09:47:15 25.02.2016		-7,02% -9,25%	-8,73% 3,13%	-33,44% -14,71%
RTS Electric Utilities Index Russland	43,91 44,95	-1,04 -2,31%	19:51:10 30.08.2024		-20,77% -21,39%	-16,98% -22,39%	-41,35% -37,73%
RTS Financial Index Russland	175,18 179,35	-4,17 -2,33%	19:51:10 30.08.2024		-15,25% -12,49%	-8,13% -7,16%	-44,48% 4,73%
RTS SIB Index Russland	869,22 867,01	2,21 0,25%	16:40:00 21.12.2017		0,3% 16,59%	1,04% 2,5%	82,39% 37,97%
RTS Standard Index Russland	16822,97 17190,41	-367,44 -2,14%	19:51:10 30.08.2024		-17,77% -18,57%	-15,62% -17,15%	-33,22% -9,46%
RTS Telecom Index Russland	54,03 55,36	-1,33 -2,4%	19:51:10 30.08.2024		-26,29% -25,08%	-10,58% -15,23%	-43,16% -37,17%
RTS2 Index Russland	643,66 641,76	1,9 0,3%	12:34:15 17.12.2015		-1,96% -20,58%	2,91% -2,75%	-57,98% -71,37%
RTSVX Index Russland	23,03 22,9	0,13 0,57%	15:28:31 12.12.2016		-15,27% -33,42%	-39,15% -39,15%	2,36% -55,32%
RTScr Index Russland	179,42 183,43	-4,01 -2,19%	19:51:10 30.08.2024		-21,16% -19,13%	-11,34% -10,75%	-38,41% -13,09%
RTSin Index Russland	71,11 70,33	0,78 1,11%	16:50:00 21.12.2017		8,63% 8,68%	13,09% 15,34%	61,69% -49,86%
RTSmm Index Russland	141,09 144,26	-3,17 -2,2%	19:51:10 30.08.2024		-29,35% -22,91%	-21,67% -23,37%	-57,43% -33,66%
RTSog Index Russland	155,11 157,59	-2,48 -1,57%	19:51:10 30.08.2024		-17,61% -19,62%	-17,91% -12,08%	-32,35% -30,04%
RTStn Index Russland	38,75 41,79	-3,04 -7,27%	19:51:10 30.08.2024		-27,08% -22,14%	-20% -25,45%	-20,92% -33,35%
RTX EUR Russland	1291,06 1653,04	-361,98 -21,9%	08:50:00 28.02.2022		-54,12% -52,54%	-53,97% -43,18%	-42,25% -36,81%
RTX MET EUR Russland	2429,05 3110,09	-681,04 -21,9%	08:50:00 28.02.2022		-42,8% -45,89%	-42,38% -40,29%	-18,28% -11,82%
RTX MET RUB Russland	7353,56 6244,02	1109,54 17,77%	17:45:00 25.02.2022		-20,75% -24,87%	-18,71% -18,79%	28,12% 67,12%
RTX MET USD Russland	2013,08 2591,09	-578,01 -22,31%	08:00:00 28.02.2022		-43,22% -48,7%	-42,91% -44,57%	-19,72% -7,17%
RTX MID EUR Russland	964,35 1234,73	-270,38 -21,9%	08:50:00 28.02.2022		-55,1% -57,58%	-54,73% -49,88%	-43,98% -56,13%
RTX MID RUB Russland	0,01 2599,67	-2599,66 -100%	15:00:00 21.03.2022		-100% -100%	-100% -100%	-100% -100%
RTX MID USD Russland	790,69 1017,72	-227,03 -22,31%	08:00:00 28.02.2022		-55,43% -59,78%	-55,15% -53,48%	-44,97% -53,82%
RTX NRG EUR Russland	479,76 614,27	-134,51 -21,9%	08:50:00 28.02.2022		-51,31% -54,18%	-50,9% -56,26%	-49,41% -65,67%
RTX NRG RUB Russland	1452,39 1187,16	265,23 22,34%	17:45:00 25.02.2022		-34% -36,09%	-30,74% -41,89%	-20,61% -31,59%
RTX NRG USD Russland	397,6 511,76	-114,16 -22,31%	08:00:00 28.02.2022		-51,66% -56,55%	-51,36% -59,4%	-50,3% -63,86%
RTX OIL EUR Russland	1539,38 1970,98	-431,6 -21,9%	08:50:00 28.02.2022		-48,68% -45,36%	-50,81% -33,12%	-36% -23,54%
RTX OIL RUB Russland	4660,22 3719,01	941,21 25,31%	17:45:00 25.02.2022		-28,27% -24,53%	-30,6% -12,43%	1,39% 45,17%
RTX OIL USD Russland	1275,76 1642,07	-366,31 -22,31%	08:00:00 28.02.2022		-49,05% -48,2%	-51,27% -37,92%	-37,13% -19,5%
RTX RUB Russland	4281,3 3544,04	737,26 20,8%	17:45:00 25.02.2022		-35,9% -34,04%	-35,07% -24,8%	-8,55% 19,67%
RTX USD Russland	988,1 1271,81	-283,71 -22,31%	08:00:00 28.02.2022		-54,46% -55,01%	-54,4% -47,26%	-43,27% -33,48%
RVI Index Russland	33,23 34,75	-1,52 -4,37%	16:44:45 02.02.2021		-22,97% 7,92%	5,32% 49,82%	76,47% -26,74%
RVX USD -	308,16 307,85	0,31 0,1%	18:56:02 27.06.2013		- -	- -	- -0,86%
RX REIT All Share Index Deutschland	1466,73 1481,97	-15,24 -1,03%	17:55:00 28.02.2023		0,55% -10,92%	7,13% -30,14%	-29,73% 2,38%
RX REIT All Share Index Kursindex Deutschland	814,3 822,76	-8,46 -1,03%	17:55:00 28.02.2023		0,55% -10,91%	7,13% -32,76%	-37,39% -15,72%
RX REIT Index Deutschland	1666,79 1650,78	16,01 0,97%	17:45:00 31.07.2020		-6,37% -11,07%	-7,25% 1,05%	38,56% 51,99%
RX REIT Index Kursindex Deutschland	1073,43 1063,12	10,31 0,97%	17:45:00 31.07.2020		-6,37% -11,72%	-7,93% 0,31%	29,27% 30,13%
RX Real Estate Index Deutschland	559,26 565,24	-5,98 -1,06%	17:55:00 28.02.2023		-3,51% -16,13%	5,5% -47,39%	-50,76% -38,98%
RX Real Estate Index Kursindex Deutschland	342,34 346	-3,66 -1,06%	17:55:00 28.02.2023		-3,51% -16,55%	5,5% -49,53%	-55,33% -48,17%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2666,8 2669,1	-2,3 -0,09%	21:45:15 20.02.2026	2728,8 1766,8	12,13% 16,83%	5,76% 21,2%	40,82% 18,23%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3373,63 3351,38	22,25 0,66%	21:55:12 20.02.2026	3492,8 2326,61	1,8% 7,19%	-1,6% 14,72%	88,61% 91,15%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1544,3 1544,3	-4,09 -0,26%	22:00:10 19.02.2026	1572,99 1086,97	5,73% 7,76%	0,59% 12,23%	68,38% 73,27%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	6903,49 6861,89	41,6 0,61%	21:55:10 20.02.2026	7002,28 4835,04	4,55% 8,37%	0,66% 14,81%	72,7% 78,09%
S&P 500 3M VIX USA	21,18 21,88	-0,7 -3,2%	21:41:01 20.02.2026	41,5 17,72	-11,6% 9,12%	17,54% 8,73%	-9,41% -23,84%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
S&P ASX 20 Australien	3981,9 3989,4	-7,5 -0,19%	07:48:45 13.10.2023		-0,97% -3,21%	1,3% 5,57%	19,01% 23,58%
S&P ASX 200 Australien	7051 7091	-40 -0,56%	07:48:45 13.10.2023		-2,7% -3,73%	1,51% 6,15%	13,8% 20,8%
S&P ASX 300 Australien	6998,6 7038,9	-40,3 -0,57%	07:48:45 13.10.2023		-2,86% -3,87%	1,24% 5,75%	13,3% 20,73%
S&P ASX 50 Australien	6919,5 6945,9	-26,4 -0,38%	07:48:45 13.10.2023		-1,96% -3,56%	1,93% 6,71%	16,7% 21,57%
S&P ASX MidCap50 Australien	8832,2 8941,3	-109,1 -1,22%	07:48:45 13.10.2023		-5,27% -2,37%	0,74% 3,11%	13,74% 33,39%
S&P GSCI Total Return -	2388,34 2426,71	-38,38 -1,58%	21:24:58 07.02.2019		-9,43% -12,66%	7,35% -6,28%	22,15% -50,75%
S&P/TSX Kanada	33594,98 33594,98	335,01 1,01%	22:52:23 19.02.2026	33693,39 22227,74	11,39% 19,75%	5,37% 33,59%	65,88% 82,42%
S&P/TSX 60 Kanada	1945,97 1945,97	14,12 0,73%	22:52:23 19.02.2026	1952,29 1338,21	9,16% 16,92%	4,03% 28,5%	59,28% 77,84%
S&P/TSX 60 Capped Kanada	2151,85 2151,85	15,61 0,73%	22:52:23 19.02.2026	2158,84 1479,79	9,16% 16,92%	4,03% 28,5%	59,28% 77,84%
S&P/TSX 60 Equal Weight Index Kanada	326,55 326,55	2,22 0,68%	22:52:23 19.02.2026	326,55 229,11	8,69% 15,15%	4,86% 28,63%	60,89% 88%
S&P/TSX 60 Shariah Kanada	310,84 310,84	4,19 1,37%	22:52:23 19.02.2026	310,97 211,81	16,58% 22,36%	11,13% 30,24%	90,68% 67,7%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	38922,26 38922,26	388,14 1,01%	22:52:23 19.02.2026	39036,27 25752,47	11,39% 19,75%	5,37% 33,59%	65,88% 82,42%
S&P/TSX Completion Index Kanada	2313,37 2313,37	47 2,07%	22:52:23 19.02.2026	2364,14 1304,51	20,39% 31,28%	10,76% 55,79%	94,8% 103,01%
S&P/TSX Composite Dividend Index Kanada	259,88 259,88	2,16 0,84%	22:52:23 19.02.2026	259,88 177,72	12,12% 19,34%	6,66% 32,03%	57,58% 88,96%
S&P/TSX Composite Equal Weight Index Kanada	284,93 284,93	4,37 1,56%	22:52:23 19.02.2026	286 168,25	17,67% 28,2%	9,23% 49,82%	81,57% 93,61%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1376,13 1376,13	30,57 2,27%	22:52:23 19.02.2026	1413,69 704,86	27,41% 41,93%	14,25% 69,52%	94,6% 87,43%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -
SATX -	916,79 919,7	-2,91 -0,32%	17:50:01 20.02.2026	1505,91 914,57	-17,17% -16,39%	-7,71% -32,89%	-42,12% -57,18%
SATX2 -	18,36 18,47	-0,11 -0,6%	17:35:28 20.02.2026	51,51 18,27	-32,1% -31,47%	-15,35% -57,36%	-71,63% -85,96%
SAX Slowakei	293,07 293,07	0 0%	17:01:00 20.02.2026	301,6 263,71	7,41% 6,35%	-0,32% 2,62%	-12,23% -18,06%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	6445,16 6361,27	83,89 1,32%	18:05:02 20.02.2026	6455,32 5121,83	6,97% 6,86%	3,99% 4,77%	15,18% 41,4%
SBF 120 Gross Frankreich	18545,76 18304,36	241,4 1,32%	18:05:02 20.02.2026	18574,98 14267,21	7,24% 7,45%	4,01% 8,36%	26,7% 64,06%
SBF 120 Net Frankreich	14225,58 14040,41	185,17 1,32%	18:05:02 20.02.2026	14248 11030,7	7,17% 7,3%	4% 7,47%	23,81% 58,18%
SBI Schweiz	139,78 139,79	-0,01 -0,01%	17:00:20 20.02.2026	140,28 134,2	-0,04% 0,88%	0,77% 2,58%	12,8% -0,26%
SBI TOP Slowenien	795,87 793,19	2,68 0,34%	13:45:00 31.03.2015		2,53% -4,77%	2,53% 9,95%	35,55% -18,37%
SCECE EUR -	436,03 436,18	-0,15 -0,03%	17:45:00 20.02.2026	702,04 420,89	-13,85% -14,89%	-4,27% -32,07%	-59,2% -65,39%
SCECE2 EUR -	25 25,01	-0,01 -0,04%	17:45:00 20.02.2026	67,8 23,36	-26,58% -29,06%	-8,96% -56,66%	-86,25% -91,28%
SDAX Deutschland	18023,92 17983,05	40,87 0,23%	17:50:00 20.02.2026	18480,2 13183,63	14,43% 5,91%	3,85% 21,06%	34,48% 17,63%
SDAX Kursindex Deutschland	7593,5 7576,28	17,22 0,23%	17:50:00 20.02.2026	7744,11 5957,38	14,34% 5,83%	3,82% 18,52%	25,5% 5,89%
SEMDEX Mauritius	2115,51 2123,06	-7,55 -0,36%	13:40:14 30.09.2022		2,67% -	- -	-0,51% -4,77%
SENSEX Indien	82498,14 82498,14	-1236,11 -1,48%	13:43:52 19.02.2026	86159,02 71425,01	-3,66% 0,78%	-3,81% 8,93%	35,93% 65,84%
SETX EUR -	3598,36 3595,13	3,23 0,09%	17:45:00 20.02.2026	3595,13 2246,59	20,95% 25,59%	15,89% 47,37%	132,37% 182,52%
SETX USD -	3126,62 3117,33	9,29 0,3%	17:45:00 20.02.2026	3131,96 1808,89	23,95% 27,43%	16,24% 66,14%	156,37% 174,36%
SLI Schweiz	2200,58 2188,38	12,2 0,56%	17:31:56 20.02.2026	2209,38 1721,32	8,23% 9,23%	2,31% 4,08%	23,57% 27,28%
SMI Schweiz	13859,76 13799,59	60,17 0,44%	17:31:56 20.02.2026	13896,39 10699,66	9,71% 13,22%	4,62% 7,04%	22,85% 29,56%
SMI Expanded Schweiz	1907,66 1899,67	7,99 0,42%	17:31:56 20.02.2026	1912,62 1463,73	9,91% 12,69%	4,71% 7,63%	20,54% 24,57%
SMI in EUR Schweiz	15174,55 15129,8	44,75 0,3%	17:31:56 20.02.2026	15243,82 11525,66	11,81% 16,36%	6,34% 10,16%	33,03% -
SMIM Schweiz	3160,43 3149,67	10,77 0,34%	17:31:56 20.02.2026	3169,98 2303,67	10,89% 9,85%	5,15% 11,44%	16,63% 5,93%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	19097,79 19020,19	77,6 0,41%	17:40:01 20.02.2026	19127,18 14361,69	10,12% 12,39%	4,69% 11,32%	31,67% 42,59%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024		-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	6390,37 6370,7	19,67 0,31%	17:40:01 20.02.2026	6399,28 4532,31	11,6% 8,92%	4,93% 14,9%	25,97% 21,29%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024		5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024		-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024		-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024		-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024		-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024		-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024		-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5493,3 5474,09	19,21 0,35%	17:40:01 20.02.2026	5503,35 3841,59	12,39% 7,85%	5,72% 18,52%	28,1% 27,22%
SRDX EUR -	1206,09 597,28	608,81 101,93%	04:59:00 21.03.2022		550,11% 533,18%	568,19% 405,46%	218,87% 127,71%
SRDX USD -	1869,41 917,89	951,52 103,66%	04:59:00 21.03.2022		545,65% 554,51%	566,55% 431,19%	218,62% 116,67%
SRDX2 EUR -	172,46 56,95	115,51 202,83%	04:59:00 21.03.2022		1116,22% 1024,98%	1185,1% 605,94%	121,27% 3,75%
SRX EUR -	344,95 350,75	-5,8 -1,65%	17:45:00 20.02.2026	456,75 338,97	0,6% -22,91%	-2,03% -17,59%	15,23% 42,44%
SRX RSD -	512,05 520,6	-8,55 -1,64%	17:45:00 20.02.2026	676,48 502,01	0,74% -22,74%	-1,92% -17,43%	15,34% 42,29%
SRX USD -	310,37 314,94	-4,57 -1,45%	17:45:00 20.02.2026	412,11 300,02	3,1% -21,78%	-1,34% -7,1%	27,13% 38,32%
SSE 100 China	6481,59 6481,59	59,7 0,93%	08:00:15 12.02.2026	6772,0529 4682,1188	8,08% 17,18%	5,51% 24,76%	-4,29% -11,26%
SSE 180 China	10399,66 10399,66	20,33 0,2%	08:00:12 12.02.2026	10560,0462 7766,8519	1,44% 13,31%	1,8% 21,55%	20,08% -11,11%
SSE 380 China	7356,45 7356,45	70,62 0,97%	08:00:15 12.02.2026	7501,9719 4886,1	11,84% 22,2%	9,65% 33,89%	21,49% 21,23%
SSE 50 China	3079,73 3079,73	-8,73 -0,28%	08:00:12 12.02.2026	3177,7353 2457,0802	0,2% 9,48%	-0,65% 16,61%	11,27% -23,28%
STOXX 50 -	5258,66 5212,01	46,65 0,9%	17:50:00 20.02.2026	5267,15 3921,71	11,57% 13,86%	6,08% 11,07%	33,39% 64,64%
STOXX Americas 600 -	1763,24 1758,64	4,6 0,26%	21:40:15 20.02.2026	1807,87 1334,13	2,24% 5,96%	0,4% 1,29%	55,34% 76,34%
STOXX Asia/Pacific 50 -	2065,14 2086,25	-21,11 -1,01%	17:50:00 20.02.2026	2122,33 1457,97	11,83% 11,37%	9,07% 12,52%	38,9% 32,17%
STOXX Asia/Pacific 600 -	278,87 281,33	-2,46 -0,87%	17:50:00 20.02.2026	283,9 195,14	13,55% 14,27%	11,33% 15,6%	37,27% 28,53%
STOXX EU Enlarged 15 -	2577,37 2573,92	3,45 0,13%	17:50:00 20.02.2026	2665,38 1621,62	16,77% 17,64%	5,13% 36,44%	116,95% 99,24%
STOXX EU600 Health Care -	1216,9 1219	-2,1 -0,17%	18:33:31 20.02.2026	1228,4 929,3	8,3% 14,67%	7,06% 2,94%	19,06% 39,44%
STOXX Eastern Europe 300 -	104,16 104,07	0,09 0,09%	17:50:00 20.02.2026	106,56 70,85	15,55% 14,4%	8,72% 28,74%	75,29% -7,31%
STOXX Global 150 -	9539,23 9503,66	35,57 0,37%	21:40:00 20.02.2026	9788,52 7101,65	1,92% 6,81%	0,13% 2,95%	63,61% 83,51%
STOXX Global 1800 -	938,01 935,9	2,11 0,23%	21:40:00 20.02.2026	946,22 702,43	5,02% 7,95%	2,4% 4,74%	49,27% 65,01%
STOXX Nordic -	1043,26 1036,5	6,76 0,65%	17:50:00 20.02.2026	1056,12 773,17	14,7% 14,64%	6,17% 3,33%	15,86% 24,41%
STOXX Nordic 30 -	15437,96 15340,49	97,47 0,64%	17:50:00 20.02.2026	15745,93 11094,95	14,22% 16,1%	5,36% 7,14%	17,16% 27,46%
STOXX North America 50 -	16598,87 16524	74,87 0,45%	21:41:00 20.02.2026	17519,28 12414,9	-0,98% 5,13%	-2,01% 0,39%	79,43% 100,46%
STOXX+ ESG Global Environmental Index -	294,3 295,81	-1,51 -0,51%	22:15:00 14.07.2023		1,38% 1,31%	7,66% 12,82%	35,5% 40,1%
STOXX+ ESG Global Governance Index -	268,87 270,45	-1,58 -0,58%	22:15:00 14.07.2023		-0,33% -0,86%	5,28% 11,19%	41,08% 38,02%
STOXX+ ESG Global Index -	274,74 276,32	-1,58 -0,57%	22:15:00 14.07.2023		0,56% 0,01%	6,17% 11,97%	38,53% 38,3%
STOXX+ ESG Global Social Index -	265,56 267,23	-1,67 -0,62%	22:15:00 14.07.2023		0,6% -0,43%	5,57% 11,89%	38,95% 36,61%
SXI Bio+Medtech Schweiz	4850,16 4869,47	-19,31 -0,4%	17:31:26 30.12.2025	4883,95 3580,93	7,32% 7,41%	10,63% 10,63%	-3,79% -14,5%
SXI Life Sciences Schweiz	7772,36 7775,68	-3,32 -0,04%	17:31:26 30.12.2025	7809,18 5725,48	9,5% 8,63%	11,25% 11,25%	24,8% 21,87%
SXI Real Estate Schweiz	3427,67 3412,06	15,61 0,46%	17:31:56 20.02.2026	3439,02 2899,65	6,84% 9,4%	4,01% 14,1%	45,59% 34,4%
SXI Swiss Real Estate Schweiz	3701,89 3678,71	23,18 0,63%	17:31:56 20.02.2026	3708,75 3077,34	8,65% 11,22%	5,93% 16,26%	49,17% 37,23%
Scale 30 Deutschland	1069,36 1072,26	-2,9 -0,27%	17:50:00 20.02.2026	1114,29 811,41	7,04% 0,14%	0,78% 12,13%	-10,19% -37,25%
Scale 30 (Kursindex) Deutschland	948,71 951,29	-2,58 -0,27%	17:50:00 20.02.2026	988,58 733,05	7,04% 0,1%	0,78% 10,11%	-14,81% -41,33%
Scale All Share Deutschland	1367,93 1371,38	-3,45 -0,25%	17:50:00 20.02.2026	1441,75 965,91	6,14% 1,28%	-0,44% 22,73%	2,77% -21,04%
Scale All Share (Kursindex) Deutschland	1220,05 1223,13	-3,08 -0,25%	17:50:00 20.02.2026	1285,89 875,12	6,14% 1,26%	-0,44% 20,81%	-1,9% -26,07%
Schatten-Index-MDAX -	4681,77 4677,55	4,22 0,09%	17:45:00 21.09.2018		0,95% -	- -	- -
Schatten-Index-SDAX -	3895,65 3913,78	-18,13 -0,46%	17:45:00 21.09.2018		0,57% -	- -	- -
Schatten-Index-TecDAX -	4780,49 4779,25	1,24 0,03%	17:45:00 21.09.2018		0,43% -	- -	- -
Shanghai Composite China	4134,02 4134,02	2,03 0,05%	08:00:15 12.02.2026	4190,8663 3040,6932	2,59% 12,23%	2,75% 24,05%	25,88% 12,48%
Shenzhen Composite Index China	2680,39 2680,39	-28,54 -1,05%	08:00:04 13.02.2026	2759,4 1712,8	13,08% 13,67%	3,83% 28,32%	23,76% 10,91%
Shenzhen Index A China	2804,67 2804,67	-29,89 -1,05%	08:00:04 13.02.2026	2887,42 1791,43	13,1% 13,69%	3,84% 28,36%	23,79% 10,9%
Shenzhen Index B China	1250,74 1250,74	0,33 0,03%	08:00:04 13.02.2026	1373,61 1117,98	-2,31% -6,02%	-1,97% 2,13%	1,28% 10,38%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland	160,63 160,12	0,51 0,32%	21:55:53 20.02.2026	160,12 85,14	32,52% 39,15%	21,84% 31,49%	21,07% 19,99%
Stoxx Europe 600 -	630,56 625,33	5,23 0,84%	17:50:00 20.02.2026	632,31 464,26	12,18% 12,79%	5,77% 13,85%	35,96% 52,66%
Straits Times Singapur	3280,87 3485,57	-204,7 -5,87%	11:10:01 26.06.2018		-3,86% -2,88%	-4,36% 1,91%	-1,21% 5,68%
Swiss All Share Schweiz	18935,97 18859,14	76,83 0,41%	17:40:01 20.02.2026	18965,19 14240,24	10,12% 12,39%	4,68% 11,32%	31,64% 42,64%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TOPIX Japan	3808,48 3852,09	-43,61 -1,13%	07:30:02 20.02.2026	3888,94 2243,21	15,49% 23,53%	9,52% 39,17%	90,67% 96,48%
TOPIX 100 Japan	2577,43 2611,69	-34,26 -1,31%	07:30:15 20.02.2026	2649,44 1516,25	14,65% 23,48%	8,26% 36,64%	94,43% 103,34%
TOPIX 500 Japan	2970,11 3005,09	-34,98 -1,16%	07:30:02 20.02.2026	3036,67 1751,23	15,34% 23,51%	9,33% 38,67%	91,49% 96,5%
TecDAX Deutschland	3721,5 3698,2	23,3 0,63%	17:50:00 20.02.2026	3994,94 3010,36	9,16% -0,9%	2,68% -3,51%	14,8% 7,59%
TecDAX Kursindex Deutschland	2675,07 2662,02	13,05 0,49%	17:50:00 20.02.2026	2883,91 2197,21	8,69% -1,32%	2,24% -5,01%	9,58% -0,52%
Technology All Share Deutschland	3585,33 3553,86	31,47 0,89%	17:50:00 20.02.2026	4412,55 3324,68	1,4% -9,65%	-1,04% -17,79%	-11,92% -28,01%
Technology All Share Kursindex Deutschland	2606,77 2586,57	20,2 0,78%	17:50:00 20.02.2026	3261,84 2421,87	1,21% -9,83%	-1,23% -19,07%	-16,17% -33,25%
The Asia Dow -	4548,84 4561,2	-12,36 -0,27%	19:39:44 20.02.2026	4606,89 3065,73	11,56% 17,93%	6,67% 16,74%	52,22% 39,83%
The Europe Dow -	2641,65 2621,31	20,34 0,78%	20:33:57 20.02.2026	2650,42 1874,16	13,11% 15,84%	7,68% 15,99%	41,71% 85,8%
The Global Dow USA	6607,52 6593,24	14,28 0,22%	21:55:14 20.02.2026	6675,95 4435,7	11,9% 15,94%	6,59% 26,2%	68,02% 77,02%
TraderFox High-Quality Stars USA -	30991,96 30838,98	152,98 0,5%	21:55:09 20.02.2026	31277,39 26690,94	7,86% 4,69%	6,86% 7,46%	54,66% 76,09%
U.S. Dollar Index USA	97,75 97,81	-0,06 -0,06%	21:45:26 20.02.2026	107,56 95,82	-2,45% -0,88%	-0,69% -8,34%	-5,95% 8,26%
US Long Term -	0,11 0,34	-0,23 -67,73%	21:40:00 20.02.2026	0,39 -0,04	-38,89% -47,62%	-70,27% -	- -
US Short Term -	0,18 0,28	-0,1 -34,55%	21:55:00 20.02.2026	0,88 -0,31	-56,1% 5,88%	-72,31% -	- -
UTX EUR Ukraine	94,12 93,94	0,18 0,19%	17:45:00 20.02.2026	114,43 76,88	10,93% -2,65%	9,59% -11,47%	93,03% -34,21%
UTX UAH Ukraine	620,19 618,93	1,26 0,2%	17:45:02 15.12.2017		9,65% 11,35%	20,44% 22,41%	21,25% 33,22%
UTX USD Ukraine	84,05 83,71	0,34 0,41%	17:45:00 20.02.2026	94,09 67,52	13,69% -1,21%	9,93% -0,18%	112,95% -36,11%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VDAX-NEW Deutschland	18,14 19,42	-1,29 -6,63%	17:30:00 20.02.2026	44,59 13,53	-22,58% 5,47%	20,21% -1,68%	-9,71% -21,61%
VDAX-NEW 12M Deutschland	21,79 22,65	-0,86 -3,78%	17:30:00 20.02.2026	24,65 18,46	4,26% 15,54%	7,18% 13,19%	-4,26% -19,59%
VDAX-NEW 18M Deutschland	19,43 19,49	-0,06 -0,32%	17:30:00 20.02.2026	22,91 17,77	-9,5% 1,41%	6,06% 7,11%	-8,44% -27,47%
VDAX-NEW 1M Deutschland	16,56 17,6	-1,04 -5,92%	17:30:00 18.02.2026	72,4509 12,6529	-43,21% -0,3%	22,39% -36,09%	-13,12% -27,62%
VDAX-NEW 24M Deutschland	20,42 20,46	-0,04 -0,2%	17:30:00 20.02.2026	23,77 17,23	7,42% 15,5%	6,13% 11,34%	-2,16% -20,23%
VDAX-NEW 2M Deutschland	18,16 19,47	-1,31 -6,75%	17:30:00 20.02.2026	38,24 14,08	-23,12% 3,12%	16,63% -2,31%	-9,02% -23,31%
VDAX-NEW 3M Deutschland	18 18,85	-0,85 -4,53%	17:30:00 20.02.2026	36,37 15,22	-19,06% -2,07%	6,64% 1,93%	2,27% -12,07%
VDAX-NEW 6M Deutschland	20,17 20,74	-0,57 -2,76%	17:30:00 20.02.2026	29,04 17,38	-9,35% 1,71%	8,73% 9,98%	-4,9% -23,48%
VDAX-NEW 9M Deutschland	20,03 20,5	-0,47 -2,29%	17:30:00 20.02.2026	29,62 18,08	-9,16% 4,65%	7,51% 8,45%	-7,99% -23,84%
VIX USA	19,16 20,23	-1,07 -5,29%	21:40:01 20.02.2026	57,96 13,38	-18,22% 15,42%	32,05% 5,22%	-16,22% -18,29%
VIX of VIX USA	110,59 111,67	-1,08 -0,97%	21:40:16 20.02.2026	170,92 81,89	-6,55% 10,6%	22,74% 4,62%	15,21% -5,53%
VSMI Schweiz	15,7 16	-0,3 -1,85%	17:20:11 20.02.2026	35,19 9,28	-7,92% 13,93%	22,46% 18,76%	1,55% -11,5%
VSTOXX -	18,69 19,96	-1,27 -6,36%	17:30:00 20.02.2026	53,54 13,97	-23,9% 11,72%	22,64% 13,48%	-10,53% -13,83%
Value-Stars-Deutschland-Index Deutschland	287,5 285,67	1,83 0,64%	21:54:18 20.02.2026	290 206	19,05% 12,5%	12,09% 29,08%	1,72% -1,85%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	2014,05 2004,41	9,64 0,48%	17:50:06 20.02.2026	2012,94 1373,61	18,33% 17,55%	8,01% 35,9%	46,49% 59,81%
WBI Wiener Börse Index Österreich	2191,82 2184,24	7,58 0,35%	17:50:06 20.02.2026	2198,37 1440,8	18,94% 17,91%	7,53% 39,57%	61,77% 80,58%
WIG Polen	58255,3 58603,27	-347,97 -0,59%	16:59:00 07.01.2020		4,05% -3,84%	-1,34% -1,21%	9,9% 13,45%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%
WIG Poland Polen	59800,89 59842,11	-41,22 -0,07%	15:15:00 07.01.2020		4,56% -3,31%	-0,84% -0,69%	11,02% 13,33%
WIG-Plus Polen	1043,73 1040,6	3,13 0,3%	17:15:00 21.03.2014		-0,56% 6,05%	-0,56% 24,21%	- -
WIG20lev Polen	563,02 578,03	-15,01 -2,6%	17:00:00 07.01.2020		1,33% -17,57%	-4,91% -18,3%	0,87% -30,45%
WIG20short Polen	3651,85 3604,14	47,71 1,32%	17:00:00 07.01.2020		-0,89% 9,22%	2,54% 9,44%	-5,98% 7,28%
WIGdiv Polen	1062,76 1067,57	-4,81 -0,45%	17:00:00 07.01.2020		5,68% 0,41%	-0,57% -2,3%	1,55% -7,48%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%
XDAX Deutschland	25242,2 25027,06	215,14 0,86%	21:40:21 20.02.2026	25471,71 19236,25	8,73% 4,01%	2,81% 13,68%	64,19% 81,15%
XDAXDAX Deutschland	25245,2 25027,06	218,14 0,87%	21:40:05 20.02.2026	25507,79 18489,91	8,74% 4,03%	2,82% 13,69%	64,21% 81,17%
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland	74,57 74,61	-0,04 -0,05%	17:44:21 14.07.2023		-0,27% -0,36%	-0,15% -3,51%	-8,57% -11,72%
eb.rexx Government Germany 1.5-2.5 Performance Deutschland	138,13 138,19	-0,07 -0,05%	17:44:21 14.07.2023		-0,01% 0,06%	0,29% -2,8%	-5,73% -6,9%
eb.rexx Government Germany 10.5+ Kursindex Deutschland	124,68 124,61	0,06 0,05%	17:44:21 14.07.2023		-0,73% -5,56%	-1,42% -17,32%	-37,91% -29,23%
eb.rexx Government Germany 10.5+ Performance Deutschland	274,26 274,11	0,15 0,05%	17:44:21 14.07.2023		-0,18% -4,47%	-0,25% -15,47%	-33,96% -21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland	87,63 87,71	-0,09 -0,1%	17:44:21 14.07.2023		-0,5% -1,25%	-0,3% -6,47%	-13,07% -14,81%
eb.rexx Government Germany 2.5-5.5 Performance Deutschland	163,68 163,84	-0,15 -0,09%	17:44:21 14.07.2023		-0,24% -0,75%	0,23% -5,59%	-11% -10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland	112,53 112,63	-0,1 -0,09%	17:44:21 14.07.2023		-0,3% -1,85%	0,34% -9,13%	-20,76% -18,25%
eb.rexx Government Germany 5.5-10.5 Performance Deutschland	209,03 209,2	-0,18 -0,08%	17:44:21 14.07.2023		-0,02% -1,33%	0,88% -8,18%	-17,58% -13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland	102,43 102,52	-0,09 -0,09%	17:44:21 14.07.2023		-0,27% -1,55%	0,27% -8,37%	-18,98% -17,28%
eb.rexx Government Germany 5.5-7.5 Performance Deutschland	194,37 194,54	-0,17 -0,09%	17:44:21 14.07.2023		-0,08% -1,17%	0,68% -7,51%	-15,85% -12,97%
eb.rexx Government Germany Kursindex Deutschland	96,04 96,13	-0,08 -0,08%	17:44:21 14.07.2023		-0,28% -1,11%	0,24% -6,53%	-14,84% -14,42%
eb.rexx Government Germany Overall Kursindex Deutschland	99,04 99,08	-0,05 -0,05%	17:44:21 14.07.2023		-0,47% -2,53%	-0,39% -9,98%	-22,9% -19,9%
eb.rexx Government Germany Overall Performance Deutschland	192,66 192,75	-0,09 -0,04%	17:44:21 14.07.2023		-0,13% -1,88%	0,3% -8,81%	-19,72% -14,17%
eb.rexx Government Germany Performance Deutschland	176,46 176,6	-0,15 -0,08%	17:44:21 14.07.2023		-0,15% -0,9%	0,46% -6,18%	-13,14% -11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland	113,15 113,25	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland	186,42 186,58	-0,16 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland	113,05 113,14	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland	169,81 169,96	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,93% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland	154,34 154,34	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland	106,05 106,05	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland	177,71 177,71	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland	115,72 115,72	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland	190,06 190,06	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand Overall Performance Deutschland	167,31 167,45	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland	91,3 91,3	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland	97,73 97,82	-0,08 -0,08%	18:04:06 22.02.2022		-7,05% -7,05%	-4,97% -7,05%	-6,44% -6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland	164,94 165,08	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland	95,11 95,19	-0,08 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-6,43% -6,49%
eb.rexx Government Money Market Kursindex Deutschland	70,77 70,77	0 0%	17:44:21 14.07.2023		0,21% 0,44%	0,35% -0,38%	-3,57% -7,16%
eb.rexx Government Money Market Performance Deutschland	115,98 115,97	0 0%	17:44:21 14.07.2023		0,48% 0,96%	0,9% 0,48%	-1,03% -2,39%
iNAV SMI (R) EX -	134,31 134,05	0,26 0,19%	16:34:56 28.02.2024		10,92% 6,74%	2,01% 10,33%	25,32% 56,7%
mWIG40 Polen	4038,39 3987,09	51,3 1,29%	16:59:45 07.01.2020		12,3% -2,09%	1,63% 1,54%	-5,15% 15,64%
sWIG80 Polen	12372,03 12246,88	125,15 1,02%	16:59:00 07.01.2020		8,48% 4,56%	1,49% 15,47%	-14,21% 1,58%
sysShares Large Cap Europe MinVar -	28528,87 28192,71	336,16 1,19%	16:31:28 01.03.2021		1,98% 4,65%	0,18% 6,85%	19,46% 39,82%
sysShares Large Cap Japan MinVar -	1138,62 1116,85	21,77 1,95%	09:59:58 01.03.2021		6,54% 18,04%	4,17% 17,11%	-5,11% 45,65%
sysShares Large Cap USA MinVar -	433,24 426,28	6,96 1,63%	16:31:34 01.03.2021		6,28% 7,54%	4,12% 13,32%	32,4% 69,52%
sysShares Mid Cap Germany MinVar -	170,4 168,55	1,85 1,1%	16:31:06 01.03.2021		5,29% 8,03%	0,92% 15,56%	6,93% 48,46%
ÖkoDAX Deutschland	55,6 55,98	-0,38 -0,68%	18:55:00 30.07.2021		- -	- -7,15%	166,41% 71,45%