Alle Indizes
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
10-year Treasury VIX USA |
4,72 4,98 |
-0,26 -5,22% |
22:59:08 15.05.2020 |
|
3,96% 10,28% |
15,4% 18% |
8,26% -23% |
||
|
AEX Niederlande |
971,46 981,61 |
-10,15 -1,03% |
18:05:02 31.10.2025 |
985,97 784,66 |
9,79% 8,22% |
9,5% 9,94% |
44,28% 78,61% |
||
|
AEX EXT Niederlande |
754,05 758,73 |
-4,68 -0,62% |
18:35:05 28.02.2023 |
|
4,47% 8,07% |
7,62% 4,08% |
39,29% 40,63% |
||
|
AEX GR Niederlande |
3902,08 3942,85 |
-40,77 -1,03% |
18:05:02 31.10.2025 |
3958,17 3087,82 |
10,57% 9,86% |
12,14% 12,93% |
56,5% 102,69% |
||
|
AEX NR Niederlande |
3352,26 3387,28 |
-35,02 -1,03% |
18:05:02 31.10.2025 |
3400,73 2658,23 |
10,51% 9,72% |
11,9% 12,69% |
55,46% 100,46% |
||
|
AEX Volatility Index Niederlande |
21,09 20,9 |
0,19 0,93% |
17:35:12 31.12.2020 |
|
-17,78% -26,75% |
75,17% 57,62% |
76,04% -6,6% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
6488,93 6488,93 |
223,86 3,57% |
16:00:15 17.10.2025 |
6523,6777 5260,8008 |
12,61% - |
- 9,51% |
41,52% - |
||
|
AMX Niederlande |
889,86 896,4 |
-6,54 -0,73% |
18:05:02 31.10.2025 |
952,31 730,38 |
0,6% 6,13% |
5,24% 2,06% |
-2,65% 12,43% |
||
|
ASCX Niederlande |
1533,71 1534,44 |
-0,73 -0,05% |
18:05:02 31.10.2025 |
1642,16 1163,82 |
4,91% 8,87% |
18,2% 25,87% |
27,2% 70,14% |
||
|
ATX Österreich |
4808,16 4747,67 |
60,49 1,27% |
17:50:01 31.10.2025 |
4848,87 3461,19 |
7,88% 16,7% |
31,49% 36,26% |
63,02% 130,73% |
||
|
ATX BI Österreich |
1941,27 1955,08 |
-13,81 -0,71% |
17:50:01 31.10.2025 |
2114,06 1424,8 |
3,83% -0,18% |
31,02% 30,65% |
27,93% 68,42% |
||
|
ATX CPS Österreich |
2818,79 2805,7 |
13,09 0,47% |
17:50:01 31.10.2025 |
3213,35 2051,73 |
-3,5% 16,76% |
-4% 26,94% |
-7,2% 22,62% |
||
|
ATX DVP - |
189,55 189,55 |
0 0% |
09:00:46 31.10.2025 |
189,55 3,65 |
0% 190,14% |
- 4,69% |
57,49% 288,02% |
||
|
ATX FIN Österreich |
2662,3 2597,74 |
64,56 2,49% |
17:50:01 31.10.2025 |
2707,77 1554,19 |
11,37% 27,13% |
53,6% 71,3% |
142,54% 237,47% |
||
|
ATX FND Österreich |
7633,15 7638,19 |
-5,04 -0,07% |
17:50:01 31.10.2025 |
7780,2 5844,63 |
6,34% 9,14% |
26,15% 28,51% |
38,66% 97,32% |
||
|
ATX IGS Österreich |
1922,87 1917,28 |
5,59 0,29% |
17:50:01 31.10.2025 |
2047,07 1698,62 |
1,92% -0,92% |
9,68% 6,01% |
10,17% 36,1% |
||
|
ATX LV2 Österreich |
2659,4 2593,4 |
66 2,54% |
17:35:14 31.10.2025 |
2725,48 1364,68 |
15,17% 38,7% |
75,67% 87,12% |
174,74% 450,58% |
||
|
ATX LV4 Österreich |
408,34 388,59 |
19,75 5,08% |
17:35:14 31.10.2025 |
436,8 125,8 |
29,38% 83,6% |
166,58% 197,86% |
400,91% 1210,04% |
||
|
ATX NTR EUR Österreich |
9559,09 9438,82 |
120,27 1,27% |
17:50:01 31.10.2025 |
9640,03 6650,68 |
7,88% 18,98% |
36,04% 40,99% |
80,97% 170,23% |
||
|
ATX Prime Österreich |
2393,94 2364,71 |
29,23 1,24% |
17:50:01 31.10.2025 |
2425 1726,87 |
7,18% 14,78% |
31,11% 36,15% |
61,31% 124,81% |
||
|
ATX TD Österreich |
1953,22 1919,52 |
33,7 1,76% |
17:50:01 31.10.2025 |
1986,52 1368,11 |
6,57% 15,56% |
32,66% 42,77% |
72,09% 121,66% |
||
|
ATX TD NTR Österreich |
3287,34 3230,62 |
56,72 1,76% |
17:50:01 31.10.2025 |
3342,15 2214,57 |
6,61% 18,09% |
37,94% 48,44% |
95,21% 166,53% |
||
|
ATX TD TR Österreich |
3852,49 3786,01 |
66,48 1,76% |
17:50:01 31.10.2025 |
3916,17 2562,25 |
6,63% 19,4% |
39,72% 50,36% |
104,13% 184,49% |
||
|
ATX TR Österreich |
11726,67 11579,14 |
147,53 1,27% |
17:50:01 31.10.2025 |
11825,97 8066,58 |
7,88% 20,07% |
37,6% 42,6% |
88,42% 186,24% |
||
|
ATX five Österreich |
2591,12 2536,38 |
54,74 2,16% |
17:50:01 31.10.2025 |
2571,06 1799,99 |
8,06% 22,13% |
34,34% 41,46% |
93,59% 189,13% |
||
|
AXX Großbritannien |
772,38 769,8 |
2,58 0,34% |
17:50:00 31.10.2025 |
800 612,89 |
2,01% 10,34% |
6,73% 4,52% |
-5,18% -18,44% |
||
|
Al-Quds - |
584,98 580,49 |
4,49 0,77% |
13:38:12 08.10.2025 |
602,91 471,25 |
-0,47% 22,58% |
18,78% 22,07% |
-6,58% 35,14% |
||
|
Arca Gold Index - |
589,18 589,18 |
16,16 2,82% |
21:03:00 30.10.2025 |
693,1073 271,465 |
38,8% 55,47% |
104,88% 83,44% |
201,02% 82,19% |
||
|
Athex 20 Griechenland |
2028,82 2023,55 |
5,27 0,26% |
16:19:01 25.06.2018 |
|
-0,13% -3,38% |
-4,23% -6,11% |
741,07% 624,53% |
||
|
Athex Composite Griechenland |
1995,2 2005,2 |
-10 -0,5% |
16:19:07 31.10.2025 |
2135,29 1359,95 |
1,79% 15,59% |
34,72% 43,49% |
129,8% 248,28% |
||
|
Australia All Ordinaries Australien |
7243,5 7287,4 |
-43,9 -0,6% |
07:48:45 13.10.2023 |
|
-2,84% -3,69% |
1,58% 5,98% |
13,18% 21,78% |
||
|
BATX BAM Bosnien und Herzegowina |
977,59 975,24 |
2,35 0,24% |
17:45:00 31.10.2025 |
985,65 884,42 |
3,71% 4,04% |
5,75% 9,02% |
1,82% 38,65% |
||
|
BATX EUR Bosnien und Herzegowina |
977,61 975,26 |
2,35 0,24% |
17:45:00 31.10.2025 |
985,67 884,44 |
3,71% 4,04% |
5,75% 9,02% |
1,82% 38,65% |
||
|
BATX USD Bosnien und Herzegowina |
799,24 798,83 |
0,41 0,05% |
17:45:00 31.10.2025 |
822,07 662,23 |
3,59% 5,9% |
17,43% 15,98% |
19,03% 37,52% |
||
|
BEL 20 Belgien |
4902,37 4941,73 |
-39,36 -0,8% |
18:05:02 31.10.2025 |
5046,66 3827,28 |
7,38% 9,1% |
14,29% 14,86% |
36,57% 59,29% |
||
|
BEL 20 GR Belgien |
16329,91 16461,03 |
-131,12 -0,8% |
18:05:02 31.10.2025 |
16810,55 12420,55 |
7,41% 11,6% |
17,46% 18,5% |
49,87% 85,53% |
||
|
BEL 20 NR Belgien |
11900,75 11996,31 |
-95,56 -0,8% |
18:05:02 31.10.2025 |
12251,03 9122,75 |
7,4% 10,85% |
16,5% 17,4% |
45,78% 77,36% |
||
|
BEL Mid Belgien |
6365,84 6407,93 |
-42,09 -0,66% |
18:05:02 31.10.2025 |
6694,53 5560,75 |
-0,98% 1,6% |
6,71% 1,1% |
4,52% 28,39% |
||
|
BELEX 15 - |
626,23 627,74 |
-1,51 -0,24% |
11:01:00 05.10.2015 |
|
-1,6% -8,97% |
-6,18% -7,76% |
44,22% 2,11% |
||
|
BET Rumänien |
10210,81 10309,15 |
-98,34 -0,95% |
16:50:27 15.01.2021 |
|
15,09% 20,28% |
3,73% 1,14% |
21,92% 69,64% |
||
|
BET Rumänien |
10210,81 10309,15 |
-98,34 -0,95% |
16:50:27 15.01.2021 |
|
15,09% 20,28% |
3,73% 1,14% |
21,92% 69,64% |
||
|
BG 40 Bulgarien |
158,92 160,75 |
-1,83 -1,14% |
15:15:00 30.12.2013 |
|
- - |
- - |
2,19% 38,95% |
||
|
BIRS Index Bosnien Bosnien und Herzegowina |
702,3 701,17 |
1,13 0,16% |
09:39:50 31.03.2015 |
|
-2,49% -0,84% |
-2,49% 0,77% |
- - |
||
|
BIRW - Bern Börse Index Schweiz |
1728,97 1727,76 |
1,21 0,07% |
19:07:46 13.04.2018 |
|
- - |
- 1,83% |
11,25% 9,15% |
||
|
BOVESPA Brasilien |
152400 151660 |
740 0,49% |
21:31:31 31.10.2025 |
151660 124055 |
14,87% 11,97% |
17,87% 10,26% |
28,61% 62,06% |
||
|
BSX Bermuda |
2979,51 2778,46 |
201,05 7,24% |
20:54:17 31.10.2025 |
2983,96 2454,92 |
3,08% 12,53% |
19,25% 19,27% |
22,26% 57,59% |
||
|
BTX BGN Bulgarien |
3082,36 3083,82 |
-1,46 -0,05% |
17:45:00 31.10.2025 |
3176,99 2358,77 |
3,65% 23,74% |
22,21% 28,43% |
77,65% 149,17% |
||
|
BTX EUR Bulgarien |
3082,44 3083,9 |
-1,46 -0,05% |
17:45:00 31.10.2025 |
3177,07 2358,71 |
3,64% 23,74% |
22,22% 28,44% |
77,65% 149,19% |
||
|
BTX USD Bulgarien |
2624,05 2630,27 |
-6,22 -0,24% |
17:45:00 31.10.2025 |
2745,2 1816,6 |
3,53% 25,63% |
37,29% 36,64% |
107,7% 147,16% |
||
|
BUMIX Ungarn |
4126,59 4099,91 |
26,68 0,65% |
17:20:02 25.03.2022 |
|
-1,74% -5,4% |
-4,62% 9,69% |
0,21% 102,74% |
||
|
BUX Ungarn |
43983,38 43817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
BVQ Ecuador |
1347,53 1341,51 |
6,02 0,45% |
05:29:51 31.10.2025 |
1341,62 1123,1 |
5,1% 7,15% |
13,76% 18,51% |
6,7% -0,57% |
||
|
BWBX EUR - |
169,05 167,65 |
1,4 0,84% |
17:30:05 14.10.2013 |
|
- - |
- - |
19,83% 29,12% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1281,55 1287,88 |
-6,33 -0,49% |
21:49:01 31.10.2025 |
1364,92 1128,94 |
3,6% 0,63% |
5,91% 2,97% |
13,55% 22,9% |
||
|
Bahrain All Share Bahrain |
2062,9 2047,99 |
14,91 0,73% |
11:30:00 30.10.2025 |
2062,899 1863,337 |
5,49% 7,89% |
4,22% 2,18% |
10,63% 44,64% |
||
|
Bloomberg Commodity Index - |
107,3 106,82 |
0,48 0,45% |
21:01:00 31.10.2025 |
107,84 96,06 |
6,7% 6,2% |
7,68% 9,52% |
-5,63% 48,82% |
||
|
Broad Market Index Russland |
2279,7 2298,15 |
-18,45 -0,8% |
16:51:01 01.12.2023 |
|
-2,86% 15,74% |
45,32% 44,22% |
1,21% 30,8% |
||
|
CAC 40 Frankreich |
8121,07 8157,29 |
-36,22 -0,44% |
18:05:02 31.10.2025 |
8271,48 6763,76 |
7,62% 4,51% |
9,84% 9,61% |
28,33% 73,12% |
||
|
CAC 40 GR Frankreich |
26168,86 26285,57 |
-116,71 -0,44% |
18:05:02 31.10.2025 |
26653,52 21155,71 |
7,96% 7,08% |
13,29% 13,36% |
41,19% 100,93% |
||
|
CAC 40 NR Frankreich |
19343,63 19429,9 |
-86,27 -0,44% |
18:05:02 31.10.2025 |
19701,88 15752,06 |
7,87% 6,43% |
12,44% 12,43% |
37,96% 93,7% |
||
|
CAC 40 Volatility Index Frankreich |
18,96 21,87 |
-2,91 -13,3% |
17:35:12 31.12.2020 |
|
-25,91% -33,68% |
52,78% 37,09% |
54,15% -11,4% |
||
|
CAC All Shares Frankreich |
9493,58 9526,34 |
-32,76 -0,34% |
18:05:02 31.10.2025 |
9783,65 7984,98 |
7,6% 3,97% |
7,99% 8,81% |
21,69% 60,8% |
||
|
CAC All Tradable Frankreich |
6012,94 6037,68 |
-24,74 -0,41% |
18:05:02 31.10.2025 |
6117,18 5010,53 |
6,9% 4,17% |
9,73% 9,36% |
26,14% 65,07% |
||
|
CAC IT20 Frankreich |
3788,13 3754,95 |
33,18 0,88% |
18:07:00 18.03.2011 |
|
- - |
- - |
- - |
||
|
CAC Large 60 Frankreich |
8733,85 8773,35 |
-39,5 -0,45% |
18:05:02 31.10.2025 |
8893,35 7289,7 |
7,12% 4,05% |
9,62% 9,34% |
27,19% 67,98% |
||
|
CAC Low Risk Frankreich |
2529,15 2557,12 |
-27,97 -1,09% |
19:05:03 15.08.2018 |
|
- -1,32% |
- 4,19% |
27,54% 36,18% |
||
|
CAC MID 60 Frankreich |
14099,84 14050,23 |
49,61 0,35% |
18:05:02 31.10.2025 |
14481,44 11742,61 |
3,02% 3,14% |
7,78% 5,96% |
8,88% 25,35% |
||
|
CAC Mid & Small Frankreich |
14317,4 14264,06 |
53,34 0,37% |
18:05:02 31.10.2025 |
14701,63 11489,36 |
2,69% 6,46% |
11,97% 10,12% |
11,69% 30,03% |
||
|
CAC Next 20 Frankreich |
11581,61 11647,21 |
-65,6 -0,56% |
18:05:02 31.10.2025 |
12349,13 9958,75 |
-1,13% -3,58% |
5,79% 4,62% |
10,43% 13,22% |
||
|
CAC Small Frankreich |
15882,08 15800,77 |
81,31 0,51% |
18:05:02 31.10.2025 |
16662,78 9778,46 |
0,51% 32,23% |
46,61% 44,73% |
35,59% 66,9% |
||
|
CAX EUR - |
100,24 100,24 |
0 0% |
18:56:01 07.05.2013 |
|
- - |
- - |
-90,82% -90,05% |
||
|
CAX USD - |
105,63 105,27 |
0,36 0,34% |
18:02:02 01.08.2014 |
|
1,21% 2,28% |
-0,01% 0,28% |
- - |
||
|
CDAX Deutschland |
2012,47 2026,95 |
-14,48 -0,71% |
17:50:00 31.10.2025 |
2103,91 1584,79 |
0,45% 1,66% |
17,99% 21,37% |
71,56% 81,79% |
||
|
CDAX Kursindex Deutschland |
788 793,67 |
-5,67 -0,71% |
17:50:00 31.10.2025 |
820,86 657,55 |
0,45% -0,08% |
15,04% 18,34% |
57,1% 57,41% |
||
|
CECE BNK EUR - |
3000,5 2985,78 |
14,72 0,49% |
17:45:00 31.10.2025 |
3055,77 1962,99 |
6,34% 18,71% |
42,24% 52,85% |
209% 303,88% |
||
|
CECE EUR - |
2822,37 2814,21 |
8,16 0,29% |
17:45:00 31.10.2025 |
2814,21 1876,68 |
7,87% 17,07% |
41,46% 50,39% |
138,38% 150,05% |
||
|
CECE EUR DVP - |
124,6 124,6 |
0 0% |
09:00:46 31.10.2025 |
124,6 1,45 |
57,11% 3698,78% |
- 16% |
123,94% 1049,45% |
||
|
CECE FND EUR - |
3121,28 3139,11 |
-17,83 -0,57% |
17:45:00 31.10.2025 |
3139,15 2165,46 |
6,13% 11,93% |
36,78% 44,14% |
112,86% 167,53% |
||
|
CECE FND USD - |
3580,18 3607,49 |
-27,31 -0,76% |
17:45:00 31.10.2025 |
3638,72 2294,75 |
6,02% 13,63% |
53,65% 53,35% |
148,85% 165,35% |
||
|
CECE HCA EUR - |
3259,97 3275,73 |
-15,76 -0,48% |
17:45:00 31.10.2025 |
3293,2 2666,99 |
4,95% 12,18% |
16,09% 18,54% |
74,86% 59,94% |
||
|
CECE INF EUR - |
1068,19 1071,32 |
-3,13 -0,29% |
17:45:00 31.10.2025 |
1086,16 734,66 |
6,22% 16,15% |
39,97% 44,43% |
115,78% 169,12% |
||
|
CECE LV2 EUR - |
2222,14 2209,47 |
12,67 0,57% |
17:45:00 31.10.2025 |
2209,47 969,59 |
18,35% 45,44% |
104,77% 129,18% |
504,8% 556,91% |
||
|
CECE LV4 EUR - |
296,86 293,51 |
3,35 1,14% |
17:45:00 31.10.2025 |
293,51 68,98 |
36,52% 100,34% |
248,96% 327,88% |
2098,96% 1388,77% |
||
|
CECE MID EUR - |
3988,79 3978,92 |
9,87 0,25% |
17:45:00 31.10.2025 |
4036,2 2735,18 |
7,06% 22,09% |
39,54% 45,75% |
156,61% 281,81% |
||
|
CECE MID USD - |
3391,47 3389,53 |
1,94 0,06% |
17:45:00 31.10.2025 |
3466,41 2139 |
6,94% 23,94% |
56,74% 55,06% |
200% 278,71% |
||
|
CECE NTR EUR - |
5322,45 5307,06 |
15,39 0,29% |
17:45:00 31.10.2025 |
5307,06 3393,64 |
9,36% 21,95% |
47,53% 56,84% |
171,94% 202,79% |
||
|
CECE NTR USD - |
6098,14 6092,09 |
6,05 0,1% |
17:45:00 31.10.2025 |
6143,51 3578 |
9,25% 23,81% |
65,72% 66,85% |
217,92% 200,33% |
||
|
CECE OIL EUR - |
3370,07 3379,93 |
-9,86 -0,29% |
17:45:00 31.10.2025 |
3404,37 2081,81 |
13,8% 31,98% |
58,2% 57,94% |
114,28% 217,59% |
||
|
CECE TD EU - |
817,26 830,67 |
-13,41 -1,61% |
17:45:00 31.10.2025 |
851,6 529,57 |
1,56% 7,91% |
41,64% 54,33% |
139,5% 235,67% |
||
|
CECE TD NTR EUR - |
1760,44 1789,33 |
-28,89 -1,61% |
17:45:00 31.10.2025 |
1796,08 1069,95 |
5,04% 14,85% |
51,03% 64,53% |
187,71% 335,39% |
||
|
CECE TD NTR USD - |
1408,46 1434,3 |
-25,84 -1,8% |
17:45:00 31.10.2025 |
1455,89 792,37 |
4,92% 16,59% |
69,66% 75,04% |
236,36% 331,86% |
||
|
CECE TD TR EUR - |
2152,13 2187,46 |
-35,33 -1,62% |
17:45:00 31.10.2025 |
2194,9 1288,82 |
5,88% 16,5% |
53,26% 66,98% |
199,03% 359,09% |
||
|
CECE TD TR USD - |
1722,21 1753,81 |
-31,6 -1,8% |
17:45:00 31.10.2025 |
1775,37 954,67 |
5,76% 18,27% |
72,16% 77,65% |
249,6% 355,37% |
||
|
CECE TD USD - |
653,8 665,79 |
-11,99 -1,8% |
17:45:00 31.10.2025 |
688,11 392,15 |
1,45% 9,55% |
59,11% 64,18% |
180,01% 232,94% |
||
|
CECE TEL EUR - |
1187,24 1194,02 |
-6,78 -0,57% |
17:45:00 31.10.2025 |
1218,89 880,55 |
4,22% 8,96% |
27,01% 33,95% |
162,84% 154,33% |
||
|
CECE TR EUR - |
6104,86 6087,21 |
17,65 0,29% |
17:45:00 31.10.2025 |
6087,21 3864,02 |
9,72% 22,82% |
48,61% 57,99% |
178,32% 213,27% |
||
|
CECE USD - |
3257,98 3254,75 |
3,23 0,1% |
17:45:00 31.10.2025 |
3282,21 1993,48 |
7,76% 18,85% |
58,9% 60% |
178,7% 148,02% |
||
|
CECETR USD - |
7047,08 7040,09 |
6,99 0,1% |
17:45:00 31.10.2025 |
7099,51 4104,51 |
9,6% 24,69% |
66,93% 68,08% |
225,39% 210,73% |
||
|
CECExt EUR - |
1948,22 1942,98 |
5,24 0,27% |
17:45:00 31.10.2025 |
1943,05 1325,4 |
7,64% 17,66% |
39,92% 46,99% |
133,96% 153,99% |
||
|
CECExt USD - |
1658,32 1657,01 |
1,31 0,08% |
17:45:00 31.10.2025 |
1671,39 1036,8 |
7,52% 19,45% |
57,18% 56,38% |
173,52% 151,92% |
||
|
CEERIUS - |
3086,25 3081,38 |
4,87 0,16% |
17:45:00 31.10.2025 |
3081,38 2171,47 |
6,01% 17,88% |
32,82% 40,95% |
144,46% 148,24% |
||
|
CEESEG BI - |
895,98 897,32 |
-1,34 -0,15% |
17:47:01 18.12.2015 |
|
8,35% -4,47% |
9,22% 9,04% |
-5,62% -21,95% |
||
|
CEESEG CPS - |
486,34 484,63 |
1,71 0,35% |
17:50:01 18.12.2015 |
|
-4,96% -3,75% |
-7,38% -6,3% |
-28,17% -51,78% |
||
|
CEESEG EUR - |
1155,09 1159,21 |
-4,12 -0,36% |
17:47:02 18.12.2015 |
|
6,17% -3,04% |
6,85% 7,61% |
-7,79% -22,8% |
||
|
CEESEG FIN - |
944,06 943,96 |
0,1 0,01% |
17:47:02 18.12.2015 |
|
7,26% 3,15% |
17,43% 19,22% |
-3,84% -17,11% |
||
|
CEESEG IGS - |
1728,75 1741,8 |
-13,05 -0,75% |
17:47:00 18.12.2015 |
|
11,68% -12,36% |
-1,39% -1,18% |
13,07% 19,89% |
||
|
CEESEG TD EUR - |
675,56 677,27 |
-1,71 -0,25% |
17:47:00 18.12.2015 |
|
6,09% -6,09% |
-0,65% -0,06% |
-14,54% -22,5% |
||
|
CEESEG TD NTR EUR - |
848,98 851,12 |
-2,14 -0,25% |
17:47:00 18.12.2015 |
|
6,16% -6,02% |
2,5% 3,11% |
-5,5% -7,45% |
||
|
CEESEG TD NTR USD - |
613,41 614,36 |
-0,95 -0,15% |
17:47:00 18.12.2015 |
|
2,72% -8,6% |
-7,6% -8,2% |
-22,59% -24,5% |
||
|
CEESEG TD TR EUR - |
901,98 904,25 |
-2,27 -0,25% |
17:47:01 18.12.2015 |
|
6,19% -6% |
3,85% 4,46% |
-1,73% -2,49% |
||
|
CEESEG TD TR USD - |
669,73 670,77 |
-1,04 -0,16% |
17:47:01 18.12.2015 |
|
2,74% -8,58% |
-6,39% -7% |
-19,51% -19,3% |
||
|
CEESEG TD USD - |
501,23 502,01 |
-0,78 -0,16% |
17:47:00 18.12.2015 |
|
2,64% -8,67% |
-10,44% -11,02% |
-30% -35,77% |
||
|
CEESEG USD - |
901,07 903,41 |
-2,34 -0,26% |
17:47:02 18.12.2015 |
|
2,72% -5,7% |
-3,68% -4,19% |
-24,47% -36,16% |
||
|
CEETX EUR - |
1162,23 1165,8 |
-3,57 -0,31% |
17:47:01 18.12.2015 |
|
6,33% -3,52% |
7,27% 8,05% |
-9,2% -22,7% |
||
|
CEETX FND EUR - |
1009,25 1013,44 |
-4,19 -0,41% |
17:47:01 18.12.2015 |
|
6,23% -2,85% |
6,3% 7,07% |
-8,7% -24,55% |
||
|
CEETX FND USD - |
784,45 786,94 |
-2,49 -0,32% |
17:47:01 18.12.2015 |
|
2,78% -5,52% |
-4,18% -4,68% |
-23,38% -37,6% |
||
|
CERX EUR - |
599,51 601,87 |
-2,36 -0,39% |
17:50:00 31.10.2025 |
620,77 496,33 |
0,84% 4,42% |
18,38% 20,22% |
51,56% 75,32% |
||
|
CETOP 20 Ungarn |
2168,96 2175,24 |
-6,28 -0,29% |
17:16:00 25.03.2022 |
|
-7,48% -7,78% |
-9,66% 9,97% |
2,69% 13,39% |
||
|
CNX EUR China |
2479,58 2473,04 |
6,54 0,26% |
10:07:46 19.09.2014 |
|
15,01% 17,55% |
7,66% 2,39% |
- - |
||
|
CNX RMB China |
1762,7 1754,22 |
8,48 0,48% |
10:07:36 19.09.2014 |
|
7,59% 8,78% |
2,48% -1,69% |
- - |
||
|
CNX USD China |
2376,81 2363,1 |
13,71 0,58% |
10:07:46 19.09.2014 |
|
8,8% 10,3% |
1,03% -2% |
- - |
||
|
CROBEX Kroatien |
1839,81 1828,78 |
11,03 0,6% |
14:27:41 09.06.2017 |
|
-17,29% -7,36% |
-7,64% 8,88% |
3,7% 12,4% |
||
|
CROX EUR Kroatien |
2657,21 2653,72 |
3,49 0,13% |
17:45:00 31.10.2025 |
2705,15 2037,17 |
4,17% 15,74% |
18,49% 30,44% |
124,44% 160,64% |
||
|
CROX HRK Kroatien |
1197,47 1197,47 |
0 0% |
17:45:00 29.12.2022 |
|
2,5% -3,77% |
-8,98% -7,12% |
0,79% 16,64% |
||
|
CROX USD Kroatien |
2253,77 2255,1 |
-1,33 -0,06% |
17:45:00 31.10.2025 |
2335,61 1619,79 |
4,06% 17,5% |
33,1% 38,13% |
162,41% 158,52% |
||
|
CSE General Index Zypern |
138,85 129,66 |
9,19 7,09% |
16:09:35 23.11.2012 |
|
- - |
- - |
- - |
||
|
CSE MPI Sri Lanka |
5119,09 5120,17 |
-1,08 -0,02% |
10:28:39 31.12.2012 |
|
- - |
- - |
-29,29% 188,94% |
||
|
CSI 100 China |
4556,98 4556,98 |
-26,25 -0,57% |
08:00:12 30.10.2025 |
4607,5807 3362,0659 |
17,72% 24,74% |
25,73% 22,85% |
35,03% -5,21% |
||
|
CSI 200 China |
5700,85 5761,41 |
-60,56 -1,05% |
08:00:46 04.02.2021 |
|
10,74% 4,88% |
1,57% 46,48% |
32,11% 50,69% |
||
|
CSI 300 China |
4709,91 4709,91 |
-37,93 -0,8% |
08:00:15 30.10.2025 |
4761,8339 3514,1165 |
15,56% 23,67% |
23,28% 21,05% |
34,24% -0,23% |
||
|
CSI 500 China |
7385,71 7385,71 |
-95,26 -1,27% |
08:00:15 30.10.2025 |
7559,092 5135,9655 |
18,62% 28,66% |
33,18% 25,15% |
27,18% 20,23% |
||
|
CSI 700 China |
4681,1 4670,3 |
10,8 0,23% |
14:51:49 14.06.2016 |
|
-8,59% -17,91% |
-16,76% -22,16% |
59,76% 7,03% |
||
|
CSI 800 China |
5158,72 5158,72 |
-48,25 -0,93% |
08:00:15 30.10.2025 |
5214,7827 3793,5545 |
16,37% 24,97% |
25,8% 22,12% |
32,38% 4,29% |
||
|
CTX CZK Tschechien |
2841,07 2807,87 |
33,2 1,18% |
17:45:00 31.10.2025 |
2819,17 1927,85 |
7,85% 16,99% |
36,64% 47,37% |
107,48% 201,05% |
||
|
CTX EUR Tschechien |
3176,62 3139,57 |
37,05 1,18% |
17:45:00 31.10.2025 |
3156,93 2073,09 |
8,9% 19,78% |
41,22% 53,23% |
108,35% 235,03% |
||
|
CTX USD Tschechien |
3666,46 3630,6 |
35,86 0,99% |
17:45:00 31.10.2025 |
3700,08 2213,25 |
8,79% 21,6% |
58,64% 63,02% |
143,58% 232,31% |
||
|
Classic All Share Deutschland |
11467,59 11519,05 |
-51,46 -0,45% |
17:50:00 31.10.2025 |
11760,68 8859,95 |
4,76% 9,34% |
21,71% 23,31% |
42,33% 43,03% |
||
|
Classic All Share Kursindex Deutschland |
6803,95 6834,49 |
-30,54 -0,45% |
17:50:00 31.10.2025 |
6938,05 5537,11 |
4,76% 7,28% |
18,25% 19,66% |
30,54% 26% |
||
|
Crude Oil VIX USA |
32,36 32,36 |
0,19 0,59% |
23:02:02 05.04.2024 |
|
- - |
- -10,58% |
-23,59% -13,68% |
||
|
DAX Deutschland |
23958,3 24118,89 |
-160,59 -0,67% |
17:50:00 31.10.2025 |
24771,34 18489,91 |
2,27% 3,78% |
19,64% 24,43% |
79,61% 103,24% |
||
|
DAX 20% Capped Deutschland |
2110,86 2125,01 |
-14,15 -0,67% |
17:50:00 31.10.2025 |
2168,39 1743,93 |
2,19% 3,18% |
- - |
- - |
||
|
DAX 50 ESG (PR) Deutschland |
1603,38 1606,74 |
-3,36 -0,21% |
17:55:00 14.07.2023 |
|
-1,76% 0,94% |
9,83% 21,8% |
12,89% 5,69% |
||
|
DAX International 100 Deutschland |
2355,42 2359,03 |
-3,61 -0,15% |
17:55:00 28.02.2023 |
|
8,2% 17,32% |
10,67% 3,63% |
27,63% 22,42% |
||
|
DAX International Mid 100 Deutschland |
2739,09 2737,23 |
1,86 0,07% |
17:55:00 28.02.2023 |
|
9,64% 20,74% |
10,35% 1,01% |
31,78% 20,46% |
||
|
DAX Kursindex Deutschland |
8975,78 9035,94 |
-60,16 -0,67% |
17:50:00 31.10.2025 |
9280,38 7082,64 |
2,27% 2,1% |
16,68% 21,34% |
64,55% 75,93% |
||
|
DAX Uncapped Deutschland |
1884,23 1900,48 |
-16,25 -0,86% |
17:50:00 31.10.2025 |
1962,11 1507,85 |
2,08% 3,49% |
- - |
- - |
||
|
DAXglobal Africa (PR) Deutschland |
331,98 332,71 |
-0,73 -0,22% |
22:15:00 30.11.2020 |
|
6,2% 10,75% |
-8,97% -6,84% |
-11,13% 0,96% |
||
|
DAXglobal Africa TR Deutschland |
630,76 632,16 |
-1,4 -0,22% |
22:15:00 30.11.2020 |
|
6,61% 11,63% |
-5,45% -3,21% |
-1,22% 22,62% |
||
|
DAXglobal Agribusiness Index Deutschland |
620,38 624,88 |
-4,5 -0,72% |
22:15:00 14.07.2023 |
|
-7,53% -12,2% |
-9,76% -6,88% |
55,39% 44,14% |
||
|
DAXglobal Alternative Energy Deutschland |
161,31 161,88 |
-0,57 -0,35% |
23:15:00 18.09.2020 |
|
- 0,94% |
- 2,27% |
18,71% 62,92% |
||
|
DAXglobal Asia - |
1012,9 1015,67 |
-2,77 -0,27% |
22:15:00 31.05.2023 |
|
64,16% -0,15% |
4,11% -0,51% |
42,62% 36,9% |
||
|
DAXglobal Asia Basic Resources Deutschland |
968,8 989,36 |
-20,56 -2,08% |
22:15:00 31.05.2023 |
|
-8,15% -9,16% |
-3,31% -17,16% |
84,04% -0,05% |
||
|
DAXglobal Asia Construction & Materials Deutschland |
323,59 323,02 |
0,57 0,18% |
22:15:00 30.06.2021 |
|
-5,26% 8,31% |
7% 6,6% |
-4,68% 14,53% |
||
|
DAXglobal Asia Financial Services EUR Kursindex Deutschland |
388,97 386,79 |
2,18 0,56% |
22:15:00 30.06.2021 |
|
-6,33% 5,76% |
5,06% 13,51% |
8,17% 54,41% |
||
|
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland |
510,24 509,09 |
1,15 0,23% |
22:15:00 31.05.2023 |
|
-8,03% -8,35% |
-9,18% -7,39% |
-15,73% -16,12% |
||
|
DAXglobal Asia Infrastructure/Transportation EUR Deutschland |
223,43 222,52 |
0,91 0,41% |
22:15:00 31.05.2023 |
|
-8,6% -11,45% |
-10,19% -37,34% |
-35,3% -51,24% |
||
|
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland |
687,15 681,2 |
5,95 0,87% |
22:15:00 30.06.2021 |
|
0,64% 19,84% |
15,72% 39,25% |
0% 37,53% |
||
|
DAXglobal Asia Short EUR Deutschland |
79942,99 80024,25 |
-81,26 -0,1% |
22:15:35 30.06.2021 |
|
2,53% -7,72% |
-6,93% -26,82% |
65610,17% 50264,13% |
||
|
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland |
321,77 323,56 |
-1,79 -0,55% |
22:15:00 31.05.2023 |
|
1,44% 4,98% |
9,48% -10,46% |
29,53% 26,39% |
||
|
DAXglobal Asia Utilities EUR Kursindex Deutschland |
394,77 393,65 |
1,12 0,28% |
22:15:00 30.06.2021 |
|
-1,31% 1,22% |
-1,09% -1,31% |
4,64% -4,94% |
||
|
DAXglobal Austria Dividend Index Deutschland |
787,08 794,84 |
-7,76 -0,98% |
17:55:00 30.06.2021 |
|
12,59% 22,81% |
21,32% 46,48% |
13,48% 92,34% |
||
|
DAXglobal Austria Eastern Europe Exposure Index Deutschland |
286,81 290,15 |
-3,34 -1,15% |
17:55:00 30.06.2021 |
|
4,1% 19,88% |
19,59% 40,9% |
0% 52,03% |
||
|
DAXglobal Austria Mid-Cap Index Kursindex Deutschland |
424,95 414,73 |
10,22 2,46% |
17:45:00 30.11.2018 |
|
3,11% 23,23% |
10,17% 16,93% |
26,79% -0,96% |
||
|
DAXglobal BRIC - |
896,36 901,97 |
-5,61 -0,62% |
22:30:00 31.10.2025 |
905,71 754,75 |
4,5% 7,57% |
9,04% 12,62% |
29,92% 39,8% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
401,23 403,75 |
-2,52 -0,62% |
22:30:00 31.10.2025 |
405,42 347,51 |
3,56% 5,26% |
5,09% 6,91% |
11% 8,1% |
||
|
DAXglobal BRIC Short EUR Deutschland |
180,64 181,08 |
-0,44 -0,24% |
22:15:35 30.06.2021 |
|
-6,4% -17,01% |
-16,99% -26,53% |
-35,91% -50,48% |
||
|
DAXglobal China Automotive EUR Kursindex Deutschland |
887,4 885,43 |
1,97 0,22% |
22:15:00 30.06.2021 |
|
-7,84% -5,53% |
-12,22% 82,6% |
80,99% 146,21% |
||
|
DAXglobal China Construction & Materials EUR Kursi Deutschland |
582,1 579,93 |
2,17 0,37% |
22:15:00 30.06.2021 |
|
-6,81% 10,63% |
8,83% -3,67% |
-22,59% -4,01% |
||
|
DAXglobal China EUR (Performance) Deutschland |
823,75 831,17 |
-7,42 -0,89% |
22:30:00 31.10.2025 |
846,22 621,53 |
13,96% 17,64% |
20,9% 18,19% |
85,55% 11,04% |
||
|
DAXglobal China Environmental Protection EUR Kursi Deutschland |
150,66 149,56 |
1,1 0,74% |
22:15:00 30.06.2021 |
|
16,21% 34,49% |
30,03% 71,48% |
99,31% 110,95% |
||
|
DAXglobal China Financial Services EUR Kursindex Deutschland |
536,21 535,02 |
1,19 0,22% |
22:15:00 30.06.2021 |
|
-8,32% 6,19% |
6,1% 3,51% |
-8,79% 18,44% |
||
|
DAXglobal China Food & Beverages EUR Kursindex Deutschland |
104,64 104,33 |
0,31 0,3% |
22:15:00 30.06.2021 |
|
-3,8% 6,78% |
4,61% 16,66% |
9,2% 24,54% |
||
|
DAXglobal China Infrastructure & Transportation Deutschland |
281,91 280,27 |
1,64 0,59% |
22:15:00 30.06.2021 |
|
1,66% 16,91% |
13,21% 23,08% |
-4,42% 12,94% |
||
|
DAXglobal China Real Estate EUR Kursindex Deutschland |
330,84 331,72 |
-0,88 -0,27% |
22:15:00 30.06.2021 |
|
-11,67% 11,32% |
12,03% -8,38% |
8,15% 33,54% |
||
|
DAXglobal China Short EUR Deutschland |
69794,6 69169,69 |
624,91 0,9% |
22:30:30 31.10.2025 |
91498,15 67931 |
-12,11% -14,82% |
-18,08% -16,23% |
-46% 68178,81% |
||
|
DAXglobal China Technology & Telecommunication EUR Deutschland |
370,17 373,21 |
-3,04 -0,81% |
22:15:00 30.06.2021 |
|
-2,58% 6,38% |
5,02% 21,06% |
23% 61,19% |
||
|
DAXglobal China Urbanization EUR (PR) China |
256,3 255,18 |
1,12 0,44% |
22:15:00 30.06.2021 |
|
-16,1% 0,67% |
-0,67% -2,96% |
-12,4% -3,22% |
||
|
DAXglobal China Urbanization EUR (TR) China |
392,84 391,14 |
1,7 0,43% |
22:15:00 30.06.2021 |
|
-13,94% 3,22% |
1,86% 1,12% |
-2,77% 13,35% |
||
|
DAXglobal China Utilities EUR Kursindex Deutschland |
266,99 269,11 |
-2,12 -0,79% |
22:15:00 30.06.2021 |
|
7,33% 23,42% |
21,41% 29,9% |
1,37% -8,2% |
||
|
DAXglobal Emerging 11 Kursindex Deutschland |
345,31 342,41 |
2,9 0,85% |
22:15:00 30.06.2021 |
|
5,12% 1,87% |
-0,43% 20,67% |
-9,08% -10,2% |
||
|
DAXglobal Emerging 11 Short EUR Deutschland |
224,86 226,78 |
-1,92 -0,85% |
22:15:35 30.06.2021 |
|
-6,28% -4,99% |
-2,72% -21,41% |
-9,85% -15,84% |
||
|
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland |
73,94 73,65 |
0,29 0,39% |
22:15:00 30.11.2018 |
|
-7,7% -3,66% |
-8,74% -3,45% |
-5,22% -21,88% |
||
|
DAXglobal Russia Russland |
53,04 53,6 |
-0,56 -1,04% |
22:15:00 17.03.2022 |
|
-94,28% -94,36% |
-94,41% -93,44% |
-86,02% -89,94% |
||
|
DAXglobal Russia Short EUR Deutschland |
82215,08 83412,69 |
-1197,61 -1,44% |
22:15:35 30.06.2021 |
|
-11,13% -20,93% |
-19,13% -28,5% |
47090,38% 32138,68% |
||
|
DAXglobal Russia+ Index EUR Kursindex Deutschland |
0,18 84,33 |
-84,15 -99,79% |
22:20:56 18.03.2022 |
|
-99,96% -99,96% |
-99,96% -99,96% |
-99,95% -99,95% |
||
|
DAXglobal Russia+ Short EUR Deutschland |
140,81 142,47 |
-1,66 -1,17% |
22:15:35 30.06.2021 |
|
-11,18% -20,79% |
-18,99% -29,88% |
-50,91% -66,15% |
||
|
DAXglobal Sarasin Sustainability Germany - |
2975,3 2974,52 |
0,78 0,03% |
17:45:00 30.12.2016 |
|
4,31% 12,44% |
10,13% 7,07% |
38,45% 129,29% |
||
|
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland |
2143,93 2143,37 |
0,56 0,03% |
17:45:00 30.12.2016 |
|
4,27% 12,24% |
7,44% 4,45% |
29,34% 104,3% |
||
|
DAXglobal Water Index EUR Deutschland |
1076,41 1102,34 |
-25,93 -2,35% |
22:15:00 31.05.2023 |
|
- -4,62% |
1,41% 1,9% |
32,72% 67,97% |
||
|
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland |
569,79 566,61 |
3,18 0,56% |
22:15:00 30.06.2021 |
|
3,62% 22,81% |
15,59% 62,94% |
14,22% 62,48% |
||
|
DAXplus Covered Call Deutschland |
1488,34 1496,42 |
-8,08 -0,54% |
19:15:05 31.10.2025 |
1524,77 1208,06 |
2,94% 2,52% |
11,69% 16,49% |
54,6% 84,06% |
||
|
DAXplus Export Strategy Deutschland |
734 733,02 |
0,98 0,13% |
17:55:00 14.07.2023 |
|
-4,86% -0,69% |
11,19% 11,69% |
5,09% 15,32% |
||
|
DAXplus Protective Put Deutschland |
987,45 993 |
-5,55 -0,56% |
19:15:05 31.10.2025 |
1034,64 826,33 |
0,57% 0,14% |
13,81% 16,75% |
50,25% 34,19% |
||
|
DAXplus Seasonal Strategy Deutschland |
129610,76 130479,53 |
-868,77 -0,67% |
17:50:00 31.10.2025 |
133983,31 99295,14 |
0,32% 4,58% |
20,57% 25,39% |
85,3% 137,72% |
||
|
DAXsector All Automobile Deutschland |
223,9 224,99 |
-1,09 -0,48% |
17:50:00 31.10.2025 |
236,34 173,08 |
6,2% 10,33% |
11,36% 10,31% |
1,13% 34,65% |
||
|
DAXsector All Banks Deutschland |
151,55 150,65 |
0,9 0,6% |
17:50:00 31.10.2025 |
165,01 76,52 |
4,28% 27,98% |
81,82% 76,47% |
357,03% 649,13% |
||
|
DAXsector All Basic Resources Deutschland |
13,29 13,51 |
-0,22 -1,63% |
17:50:00 31.10.2025 |
316,26 8,92 |
28,41% 42,44% |
-94,72% -94,88% |
-95,38% -93,73% |
||
|
DAXsector All Chemicals Deutschland |
346,55 348,85 |
-2,3 -0,66% |
17:50:00 31.10.2025 |
428,7 319,1 |
-1,01% -7,86% |
-2,26% -8,99% |
2,81% 38,66% |
||
|
DAXsector All Construction Deutschland |
442,28 442,83 |
-0,55 -0,12% |
17:50:00 31.10.2025 |
452,33 213,85 |
8,46% 18,76% |
73,93% 103,19% |
361% 341,97% |
||
|
DAXsector All Consumer Deutschland |
260,28 263,91 |
-3,63 -1,38% |
17:50:00 31.10.2025 |
361,29 257,34 |
-2,02% -13,17% |
-24,32% -20,93% |
17,65% -19,34% |
||
|
DAXsector All Financial Services Deutschland |
205,27 206,94 |
-1,67 -0,81% |
17:50:00 31.10.2025 |
244,69 198,79 |
-8,27% -14,03% |
-1,14% -0,76% |
28,97% -1,98% |
||
|
DAXsector All Food & Beverages Deutschland |
49,48 49,34 |
0,14 0,28% |
17:50:00 31.10.2025 |
51,58 45,02 |
1,12% -1,28% |
2,83% -1,53% |
-26,39% -24,79% |
||
|
DAXsector All Industrial Deutschland |
612,88 612,8 |
0,08 0,01% |
17:50:00 31.10.2025 |
629,66 372,01 |
10,92% 21,49% |
49,78% 62,58% |
142,98% 192,53% |
||
|
DAXsector All Insurance Deutschland |
868,97 887,59 |
-18,62 -2,1% |
17:50:00 31.10.2025 |
955,47 696,89 |
0,32% -3,89% |
18,21% 21,75% |
116,62% 195,23% |
||
|
DAXsector All Media Deutschland |
327,93 331,04 |
-3,11 -0,94% |
17:50:00 31.10.2025 |
429,23 322,16 |
-16,7% -17,68% |
-4,03% -14,22% |
24,41% 17,58% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
299,13 298,81 |
0,32 0,11% |
17:50:00 31.10.2025 |
303,89 236,25 |
5,18% 5,08% |
10,63% 4,65% |
-6,68% -0,25% |
||
|
DAXsector All Retail Deutschland |
80,05 80,97 |
-0,92 -1,14% |
17:50:00 31.10.2025 |
94,89 72,04 |
-8,1% -9,88% |
-4,23% -5,39% |
2,68% -58,52% |
||
|
DAXsector All Software Deutschland |
815,96 821,13 |
-5,17 -0,63% |
17:50:00 31.10.2025 |
1010,06 766,71 |
-8,59% -14,9% |
-4,44% 4,5% |
117,57% 116,66% |
||
|
DAXsector All Technology Deutschland |
252,59 253,37 |
-0,78 -0,31% |
17:50:00 31.10.2025 |
283,88 171,74 |
1,93% 14,62% |
9,09% 15,93% |
12,71% 26,07% |
||
|
DAXsector All Telecommunication Deutschland |
511,26 521,55 |
-10,29 -1,97% |
17:50:00 31.10.2025 |
650,07 504,2 |
-12,86% -14,61% |
-3,54% -0,03% |
54,14% 127,63% |
||
|
DAXsector All Transportation & Logistics Deutschland |
438,18 436,19 |
1,99 0,46% |
17:50:00 31.10.2025 |
468,28 323,39 |
3,77% 11,25% |
22,31% 14,51% |
19,6% 74,01% |
||
|
DAXsector All Utilities Deutschland |
108,27 109,36 |
-1,09 -1% |
17:50:00 31.10.2025 |
109,36 69,2 |
7,81% 16,02% |
46,05% 39,22% |
39,72% 51,41% |
||
|
DAXsector Automobile Deutschland |
1892,67 1901,78 |
-9,11 -0,48% |
17:50:00 31.10.2025 |
1993,66 1456,45 |
6,55% 10,96% |
11,97% 11,18% |
10,33% 56,23% |
||
|
DAXsector Banks Deutschland |
329,96 330,93 |
-0,97 -0,29% |
17:50:00 31.10.2025 |
360,54 154,76 |
5,93% 35,39% |
93,79% 98,19% |
256,17% 393,21% |
||
|
DAXsector Basic Resources Deutschland |
1621,98 1627,96 |
-5,98 -0,37% |
17:45:00 31.07.2020 |
|
14,88% 5,61% |
-9,72% 12,51% |
-36,48% -15,32% |
||
|
DAXsector Chemicals Deutschland |
3878,81 3904,67 |
-25,86 -0,66% |
17:50:00 31.10.2025 |
4800,41 3571,29 |
-0,99% -7,86% |
-2,25% -8,99% |
4,95% 41,63% |
||
|
DAXsector Construction Deutschland |
693,75 712,39 |
-18,64 -2,62% |
17:45:00 31.07.2020 |
|
11,89% -23,41% |
-28,59% -27,47% |
-41,29% -21,78% |
||
|
DAXsector Consumer Deutschland |
1504,29 1525,1 |
-20,81 -1,36% |
17:50:00 31.10.2025 |
2089,95 1487,8 |
-2,05% -13,24% |
-24,39% -20,99% |
23,58% -23,4% |
||
|
DAXsector Financial Services Deutschland |
2462,95 2483,42 |
-20,47 -0,82% |
17:50:00 31.10.2025 |
2948,82 2381,75 |
-8,46% -14,44% |
-1,1% -0,71% |
38,33% 1,64% |
||
|
DAXsector Food & Beverages Deutschland |
400,92 395,28 |
5,64 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,94% 5,07% |
||
|
DAXsector Industrial Deutschland |
18235,12 18232,59 |
2,53 0,01% |
17:50:00 31.10.2025 |
18730,34 11047,57 |
10,99% 21,55% |
50% 62,87% |
150,99% 209,73% |
||
|
DAXsector Insurance Deutschland |
2836,26 2897,15 |
-60,89 -2,1% |
17:50:00 31.10.2025 |
3121,57 2276,3 |
0,23% -3,99% |
18,11% 21,66% |
115,85% 192,52% |
||
|
DAXsector Media Deutschland |
434,32 438,29 |
-3,97 -0,91% |
17:50:00 31.10.2025 |
562,99 415,12 |
-16,69% -16,75% |
-2,62% -12,72% |
33,11% 15,54% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3570,42 3566,56 |
3,86 0,11% |
17:50:00 31.10.2025 |
3627,21 2819,46 |
5,19% 5,09% |
10,64% 4,67% |
-15,55% -9,7% |
||
|
DAXsector Retail Deutschland |
288,44 291,8 |
-3,36 -1,15% |
17:50:00 31.10.2025 |
342,47 259,49 |
-8,14% -9,87% |
-4,35% -5,51% |
-1,73% -61,89% |
||
|
DAXsector Software Deutschland |
65367,8 65781,52 |
-413,72 -0,63% |
17:50:00 31.10.2025 |
80946,58 61389,9 |
-8,6% -14,9% |
-4,41% 4,54% |
124,94% 129,02% |
||
|
DAXsector Technology Deutschland |
1877,29 1882,75 |
-5,46 -0,29% |
17:50:00 31.10.2025 |
2116,05 1272,89 |
1,88% 14,6% |
9,04% 15,98% |
29,1% 44,94% |
||
|
DAXsector Telecommunication Deutschland |
523,92 534,47 |
-10,55 -1,97% |
17:50:00 31.10.2025 |
666,16 516,68 |
-12,86% -14,61% |
-3,54% -0,02% |
54,28% 134,68% |
||
|
DAXsector Transportation & Logistics Deutschland |
1445,68 1439,12 |
6,56 0,46% |
17:50:00 31.10.2025 |
1545 1066,9 |
3,77% 11,25% |
22,32% 14,51% |
26,61% 36,61% |
||
|
DAXsector Utilities Deutschland |
1614,81 1631,48 |
-16,67 -1,02% |
17:50:00 31.10.2025 |
1631,5 1024,25 |
8,18% 16,36% |
46,85% 40,09% |
52,77% 71,24% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
530,95 531,19 |
-0,24 -0,05% |
17:50:00 31.10.2025 |
619,95 248,74 |
4,58% 28,37% |
98,23% 110,73% |
57,88% 7,03% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
712,84 713,17 |
-0,33 -0,05% |
17:50:00 31.10.2025 |
832,33 331,54 |
4,58% 29,3% |
99,68% 112,27% |
61,47% 12,39% |
||
|
DAXsubsector Advertising (Kurs) Deutschland |
2571,71 2553,84 |
17,87 0,7% |
17:45:00 31.07.2020 |
|
19,47% 9,89% |
13,55% 29,38% |
92,7% 130,02% |
||
|
DAXsubsector Advertising (Perf.) Deutschland |
2776,72 2757,42 |
19,3 0,7% |
17:45:00 31.07.2020 |
|
20,78% 11,09% |
14,79% 31,94% |
101,04% 144,43% |
||
|
DAXsubsector Airlines (Kurs) Deutschland |
77,81 80,06 |
-2,25 -2,81% |
17:45:00 31.07.2020 |
|
-5,54% -45,93% |
-55,17% -47,98% |
-59,09% -40,25% |
||
|
DAXsubsector Airlines (Perf.) Deutschland |
130,93 134,71 |
-3,78 -2,81% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,17% -47,98% |
-56,03% -31,39% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
302,48 302,54 |
-0,06 -0,02% |
17:50:00 31.10.2025 |
346,67 150,72 |
5,42% 28,74% |
87,35% 98,58% |
43,43% -5,78% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
385,3 385,38 |
-0,08 -0,02% |
17:50:00 31.10.2025 |
441,59 190,17 |
5,41% 29,97% |
89,14% 100,48% |
47,33% -0,39% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
277,22 278,55 |
-1,33 -0,48% |
17:50:00 31.10.2025 |
421,54 270,06 |
-19,07% -27,15% |
-17,63% -30,22% |
-3,41% -35,33% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
347,94 349,61 |
-1,67 -0,48% |
17:50:00 31.10.2025 |
507,6 338,96 |
-19,07% -24,07% |
-14,15% -27,27% |
5,39% -25,18% |
||
|
DAXsubsector All Airlines (Kurs) Deutschland |
42,49 43,72 |
-1,23 -2,81% |
17:45:00 31.07.2020 |
|
-5,51% -45,92% |
-55,16% -47,97% |
-59,26% -40,81% |
||
|
DAXsubsector All Airlines (Perf.) Deutschland |
61,38 63,15 |
-1,77 -2,8% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,16% -47,98% |
-56,22% -32,06% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
205,52 205,64 |
-0,12 -0,06% |
17:50:00 31.10.2025 |
208,23 151,49 |
11,65% 15,45% |
22,84% 32,06% |
32,76% 27,57% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
295,89 296,06 |
-0,17 -0,06% |
17:50:00 31.10.2025 |
299,8 210,76 |
11,65% 16,22% |
27,12% 36,66% |
44,7% 43,43% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
120,82 121,49 |
-0,67 -0,55% |
17:50:00 31.10.2025 |
136,25 102,46 |
5,47% 2,41% |
2,4% 0,52% |
-20,28% 2% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
224,08 225,3 |
-1,22 -0,54% |
17:50:00 31.10.2025 |
238,38 177,64 |
5,48% 9,55% |
9,54% 7,54% |
-2,84% 34,78% |
||
|
DAXsubsector All Beverages (Kurs) Deutschland |
42,13 42,28 |
-0,15 -0,35% |
17:45:00 31.07.2020 |
|
11,81% -15,16% |
-13,79% -10,46% |
-33,26% -7,02% |
||
|
DAXsubsector All Beverages (Perf.) Deutschland |
95,31 95,64 |
-0,33 -0,35% |
17:45:00 31.07.2020 |
|
13,45% -13,92% |
-12,51% -7,41% |
-27,03% 6,79% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
492,95 489,75 |
3,2 0,65% |
17:50:00 31.10.2025 |
544,89 392,78 |
9,1% 6,97% |
-0,59% 0,5% |
-20,8% -27,79% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
559,39 555,76 |
3,63 0,65% |
17:50:00 31.10.2025 |
612,46 444,58 |
9,1% 7,24% |
0,36% 1,46% |
-19,19% -25,56% |
||
|
DAXsubsector All Building Materials (Kurs) Deutschland |
54,54 55,99 |
-1,45 -2,59% |
17:45:00 31.07.2020 |
|
12,8% -22,73% |
-27,3% -27,32% |
-43,22% -32,16% |
||
|
DAXsubsector All Building Materials (Perf.) Deutschland |
68 69,8 |
-1,8 -2,58% |
17:45:00 31.07.2020 |
|
14,21% -21,77% |
-26,4% -26,41% |
-39,4% -24,7% |
||
|
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland |
32,52 33,87 |
-1,35 -3,99% |
18:45:00 31.07.2020 |
|
- -10,95% |
- -22,61% |
-65,72% -50,08% |
||
|
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland |
45,84 46,37 |
-0,53 -1,14% |
18:45:00 31.07.2020 |
|
- -8,32% |
- -20,21% |
-62,57% -42,91% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
114,02 114,74 |
-0,72 -0,63% |
17:50:00 31.10.2025 |
146,68 112,37 |
-0,44% -10,85% |
-6,33% -13,49% |
-12,89% -17,32% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
220,38 221,79 |
-1,41 -0,64% |
17:50:00 31.10.2025 |
272,33 211,5 |
-0,44% -7,18% |
-2,49% -9,94% |
1,18% 4,7% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
247,6 253,12 |
-5,52 -2,18% |
17:50:00 31.10.2025 |
394,58 246,84 |
-2,13% -19,73% |
-32,67% -28,64% |
25,84% -41,33% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
326,85 334,14 |
-7,29 -2,18% |
17:50:00 31.10.2025 |
515,08 325,85 |
-2,13% -18,83% |
-31,91% -27,84% |
29,05% -38,32% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
31,86 32,09 |
-0,23 -0,72% |
17:50:00 31.10.2025 |
34,33 21,1 |
16,32% 35,29% |
29,56% 51% |
16,87% 69,11% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
43,95 44,26 |
-0,31 -0,7% |
17:50:00 31.10.2025 |
47,36 28,88 |
16,3% 36,36% |
30,61% 52,18% |
20,48% 76,51% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
429,4 435,33 |
-5,93 -1,36% |
17:50:00 31.10.2025 |
466,05 198,2 |
25,78% 38,3% |
87,13% 114,51% |
342% 258,76% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
756,37 766,82 |
-10,45 -1,36% |
17:50:00 31.10.2025 |
820,92 339,23 |
25,78% 38,7% |
92,58% 120,75% |
399,35% 338,5% |
||
|
DAXsubsector All Consumer Electronics (Kurs) Deutschland |
5,09 5,09 |
0 0% |
17:45:00 31.07.2020 |
|
-16,69% -11,01% |
-11,01% -16,42% |
-59,92% -91,09% |
||
|
DAXsubsector All Consumer Electronics (Perf.) Deutschland |
5,51 5,51 |
0 0% |
17:45:00 31.07.2020 |
|
-16,64% -11,13% |
-11,13% -16,77% |
-60,01% -91,12% |
||
|
DAXsubsector All Containers & Packaging (Kurs) Deutschland |
2,7 2,67 |
0,03 1,12% |
17:45:00 31.07.2020 |
|
19,47% 11,11% |
-1,82% 35,68% |
12,03% 26900% |
||
|
DAXsubsector All Containers & Packaging (Perf.) Deutschland |
2,77 2,74 |
0,03 1,09% |
17:45:00 31.07.2020 |
|
19,91% 11,24% |
-1,77% 35,78% |
14,94% 27600% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
99,88 99,28 |
0,6 0,6% |
17:50:00 31.10.2025 |
108,15 52,4 |
4,28% 26,41% |
76,72% 69,29% |
308,67% 536,58% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
146,31 145,43 |
0,88 0,61% |
17:50:00 31.10.2025 |
158,43 74,59 |
4,28% 27,98% |
81,84% 76,47% |
363,01% 651,85% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
120,77 121,05 |
-0,28 -0,23% |
17:50:00 31.10.2025 |
133,64 104,42 |
-4,32% -1,34% |
7,82% 1,27% |
35,35% -0,68% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
204,17 204,66 |
-0,49 -0,24% |
17:50:00 31.10.2025 |
225,94 171,35 |
-4,33% 1,64% |
11,08% 4,33% |
51,36% 21,8% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
22,78 22,82 |
-0,04 -0,18% |
17:50:00 31.10.2025 |
57,56 21,02 |
-5,12% -16,92% |
-53,81% -60,23% |
-88,85% -90,23% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
27,27 27,32 |
-0,05 -0,18% |
17:50:00 31.10.2025 |
68,01 25,17 |
-5,15% -16,83% |
-53,22% -59,71% |
-88,37% -89,67% |
||
|
DAXsubsector All Electricity (Kurs) Deutschland |
92,19 92,19 |
0 0% |
17:45:00 31.07.2020 |
|
0,44% 3,83% |
-0,99% 59,06% |
116,05% 93,76% |
||
|
DAXsubsector All Electricity (Perf.) Deutschland |
129,26 129,26 |
0 0% |
17:45:00 31.07.2020 |
|
1,99% 5,43% |
0,54% 61,53% |
128,66% 110,83% |
||
|
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland |
133,6 135,44 |
-1,84 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,02% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland |
274,73 278,51 |
-3,78 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,92% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector All Food (Kurs) Deutschland |
55,39 54,97 |
0,42 0,76% |
17:45:00 31.07.2020 |
|
9,66% -8,1% |
-13,62% -0,61% |
-22,39% -10,1% |
||
|
DAXsubsector All Food (Perf.) Deutschland |
72,68 72,12 |
0,56 0,78% |
17:45:00 31.07.2020 |
|
10,89% -6,87% |
-12,45% 0,71% |
-18% -1,17% |
||
|
DAXsubsector All Forest & Paper Products (Kurs) Deutschland |
58,94 57,11 |
1,83 3,2% |
17:45:00 31.07.2020 |
|
-2,4% -13,43% |
-14,72% -17% |
-22,47% -12,5% |
||
|
DAXsubsector All Forest & Paper Products (Perf.) Deutschland |
81,58 79,04 |
2,54 3,21% |
17:45:00 31.07.2020 |
|
-2,38% -13,41% |
-14,71% -17% |
-16,33% 1,34% |
||
|
DAXsubsector All Health Care (Kurs) - |
198,56 199,53 |
-0,97 -0,49% |
17:50:00 31.10.2025 |
200,78 154,68 |
13,35% 7,5% |
22,89% 26,86% |
70,92% 2,92% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
262,84 264,13 |
-1,29 -0,49% |
17:50:00 31.10.2025 |
265,45 200,1 |
13,35% 9,98% |
25,74% 29,81% |
81,95% 14,16% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
1080,54 1079,24 |
1,3 0,12% |
17:50:00 31.10.2025 |
1114,13 635,4 |
10,72% 21,14% |
51,11% 68,61% |
128,9% 256,66% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1472,38 1470,61 |
1,77 0,12% |
17:50:00 31.10.2025 |
1518,15 853,33 |
10,72% 22,04% |
53,32% 71,07% |
141,69% 281,79% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,62 5,63 |
-0,01 -0,18% |
17:50:00 31.10.2025 |
5,77 4,58 |
6,84% 7,66% |
16,36% 12,63% |
14,23% 25,17% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7,89 7,9 |
-0,01 -0,13% |
17:50:00 31.10.2025 |
8,09 6,24 |
6,91% 10,97% |
19,91% 16,2% |
24,64% 42,93% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
209,68 205,02 |
4,66 2,27% |
17:50:00 31.10.2025 |
216,47 174,37 |
10,97% 2,73% |
8,76% 12,92% |
77,44% 11,12% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
431,64 422,05 |
9,59 2,27% |
17:50:00 31.10.2025 |
431,64 336,12 |
10,97% 9,71% |
16,15% 20,59% |
112,46% 45,9% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
549,79 548,5 |
1,29 0,24% |
17:50:00 31.10.2025 |
638,1 489,1 |
-0,47% -8,08% |
5,59% 10,32% |
-7,44% -13,1% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
692,85 691,22 |
1,63 0,24% |
17:50:00 31.10.2025 |
788,83 604,36 |
-0,47% -6,29% |
7,69% 12,51% |
-2,46% -6,52% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
157,42 158,6 |
-1,18 -0,74% |
17:50:00 31.10.2025 |
188,28 150,9 |
-4,48% -8,56% |
-0,71% -4,75% |
-4,57% -1,63% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
233,86 235,61 |
-1,75 -0,74% |
17:50:00 31.10.2025 |
271,36 217,47 |
-4,48% -5,75% |
2,35% -1,82% |
4,07% 11,54% |
||
|
DAXsubsector All Industrial Gases (Kurs) Deutschland |
355,97 351,84 |
4,13 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,72% 84,96% |
||
|
DAXsubsector All Industrial Gases (Perf.) Deutschland |
473,3 467,8 |
5,5 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,75% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
291,08 287,88 |
3,2 1,11% |
17:50:00 31.10.2025 |
311,55 203,34 |
-0,39% 8,56% |
39,38% 38,86% |
69,3% 23,22% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
409,51 405,01 |
4,5 1,11% |
17:50:00 31.10.2025 |
438,31 280,27 |
-0,39% 9,64% |
42,26% 41,73% |
80,73% 36,28% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
362,43 362,94 |
-0,51 -0,14% |
17:50:00 31.10.2025 |
365,67 221,8 |
14,01% 24,38% |
47,6% 60,59% |
182,88% 206,86% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
589,34 590,17 |
-0,83 -0,14% |
17:50:00 31.10.2025 |
594,61 353,94 |
14,02% 24,39% |
50,4% 63,64% |
202,83% 243,7% |
||
|
DAXsubsector All Insurance (Kurs) Deutschland |
156,59 156,98 |
-0,39 -0,25% |
17:45:00 31.07.2020 |
|
7,9% -18,23% |
-20,25% -15,95% |
-2,55% 17,23% |
||
|
DAXsubsector All Insurance (Perf.) Deutschland |
284,17 284,88 |
-0,71 -0,25% |
17:45:00 31.07.2020 |
|
14,59% -13,11% |
-15,26% -10,7% |
12,69% 48,82% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
139,74 143,38 |
-3,64 -2,54% |
17:50:00 31.10.2025 |
193,37 95,43 |
-24,35% -1,45% |
38,51% 21,06% |
45,88% -10,01% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
177,37 181,98 |
-4,61 -2,53% |
17:50:00 31.10.2025 |
245,43 121,13 |
-24,35% -1,44% |
38,52% 21,06% |
51,44% -3,66% |
||
|
DAXsubsector All Leisure (Kurs) Deutschland |
113,34 113,53 |
-0,19 -0,17% |
17:45:00 31.07.2020 |
|
0,48% -20,61% |
-24,23% -14,41% |
-42,16% -14,69% |
||
|
DAXsubsector All Leisure (Perf.) Deutschland |
144,97 145,08 |
-0,11 -0,08% |
17:45:00 31.07.2020 |
|
0,58% -20,53% |
-24,16% -14,32% |
-40,29% -8,75% |
||
|
DAXsubsector All Logistics (Kurs) Deutschland |
205,1 205,93 |
-0,83 -0,4% |
17:45:00 31.07.2020 |
|
-8,74% -3,14% |
-9,4% 16,58% |
9,97% 36,89% |
||
|
DAXsubsector All Logistics (Perf.) Deutschland |
325,94 327,25 |
-1,31 -0,4% |
17:45:00 31.07.2020 |
|
-8,48% -2,85% |
-9,13% 16,92% |
17,47% 55,11% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
467,94 468,99 |
-1,05 -0,22% |
17:50:00 31.10.2025 |
554,9 420,27 |
2,5% -2,17% |
-2,56% 0,02% |
-10,08% 9,9% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
601,3 602,66 |
-1,36 -0,23% |
17:50:00 31.10.2025 |
701,32 539,01 |
2,5% -1,98% |
-0,93% 1,69% |
-5,46% 18,71% |
||
|
DAXsubsector All Mining (Kurs) Deutschland |
13,53 13,53 |
0 0% |
17:45:00 31.07.2020 |
|
16,34% -44,73% |
-44,18% -45,27% |
-53% -85,35% |
||
|
DAXsubsector All Mining (Perf.) Deutschland |
16,58 16,58 |
0 0% |
17:45:00 31.07.2020 |
|
17,67% -44,1% |
-43,57% -44,62% |
-49,23% -83,31% |
||
|
DAXsubsector All Mortgage Banks (Kurs) Deutschland |
34,15 33,56 |
0,59 1,76% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,71% -39,76% |
-56,56% -52,34% |
||
|
DAXsubsector All Mortgage Banks (Perf.) Deutschland |
50,81 49,93 |
0,88 1,76% |
17:45:00 31.07.2020 |
|
12,06% -47,36% |
-49,71% -39,76% |
-50,76% -41,14% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
473,12 477,31 |
-4,19 -0,88% |
17:50:00 31.10.2025 |
691,91 471,35 |
-20,32% -25,8% |
-9,86% -21,63% |
44,57% 75,71% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
593,96 599,21 |
-5,25 -0,88% |
17:50:00 31.10.2025 |
857,25 591,74 |
-20,31% -24,82% |
-8,66% -20,52% |
51,4% 84,2% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
41,2 41,62 |
-0,42 -1,01% |
17:50:00 31.10.2025 |
41,62 27,14 |
8,16% 13,78% |
41,68% 35,13% |
36,06% 20,75% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
88,44 89,36 |
-0,92 -1,03% |
17:50:00 31.10.2025 |
89,36 56,26 |
8,14% 16,34% |
46,74% 39,96% |
48,99% 41,46% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Kurs) Deutschland |
45,21 45,21 |
0 0% |
17:45:00 31.07.2020 |
|
24,51% -35,46% |
-38,1% -43,57% |
-67,77% -76,9% |
||
|
DAXsubsector All Oil & Gas (Perf.) Deutschland |
59,48 59,48 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,48% |
-38,13% -43,58% |
-67,79% -76,91% |
||
|
DAXsubsector All Personal Products (Kurs) Deutschland |
251,55 252,08 |
-0,53 -0,21% |
17:45:00 31.07.2020 |
|
8,13% -6,88% |
-7,81% -8,73% |
-17,78% -5,19% |
||
|
DAXsubsector All Personal Products (Perf.) Deutschland |
310,3 310,95 |
-0,65 -0,21% |
17:45:00 31.07.2020 |
|
9,6% -5,33% |
-6,27% -7,2% |
-13,9% 1,88% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
100,26 99,79 |
0,47 0,47% |
17:50:00 31.10.2025 |
108,8 81,86 |
-0,79% 3,74% |
10,07% -7,46% |
-43,01% -28,31% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
147,22 146,53 |
0,69 0,47% |
17:50:00 31.10.2025 |
159,76 118,96 |
-0,79% 3,77% |
11,23% -6,49% |
-40,04% -20,31% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
104,05 104,73 |
-0,68 -0,65% |
17:50:00 31.10.2025 |
145,31 92,99 |
-4,52% -16,89% |
-1,46% 4,07% |
-11,45% 3,72% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
174,13 175,26 |
-1,13 -0,64% |
17:50:00 31.10.2025 |
230,67 147,62 |
-4,51% -12,59% |
3,89% 9,72% |
-0,47% 21,71% |
||
|
DAXsubsector All Publishing & Printing (Kurs) Deutschland |
279,8 277,73 |
2,07 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
46,48% 53,5% |
||
|
DAXsubsector All Publishing & Printing (Perf.) Deutschland |
476,24 472,71 |
3,53 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
57,17% 77,02% |
||
|
DAXsubsector All Re-Insurance (Kurs) Deutschland |
236,75 237,79 |
-1,04 -0,44% |
17:45:00 31.07.2020 |
|
9,8% -18,7% |
-18,29% -0,74% |
23,14% 35,42% |
||
|
DAXsubsector All Re-Insurance (Perf.) Deutschland |
425,02 426,89 |
-1,87 -0,44% |
17:45:00 31.07.2020 |
|
11,53% -15,37% |
-14,95% 3,32% |
38,61% 66,04% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
89,76 90,99 |
-1,23 -1,35% |
17:50:00 31.10.2025 |
107,92 83,06 |
-3,27% -8,1% |
-10,78% -13,19% |
1,49% -41,14% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
149,71 151,77 |
-2,06 -1,36% |
17:50:00 31.10.2025 |
173,75 133,76 |
-3,26% -4,81% |
-7,59% -10,07% |
10,44% -32,19% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
35,03 35,69 |
-0,66 -1,85% |
17:50:00 31.10.2025 |
36,93 21,85 |
6,54% 21% |
45,78% 38,62% |
-28,71% 30,47% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
41,77 42,55 |
-0,78 -1,83% |
17:50:00 31.10.2025 |
44,03 25,98 |
6,53% 21,21% |
46,05% 39% |
-27,67% 34,31% |
||
|
DAXsubsector All Retail, Catalog (Kurs) Deutschland |
98,13 94,19 |
3,94 4,18% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,34% -34,75% |
||
|
DAXsubsector All Retail, Catalog (Perf.) Deutschland |
139,22 133,62 |
5,6 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-43,22% -25,94% |
||
|
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland |
81,12 80,71 |
0,41 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-22,58% -2,21% |
||
|
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland |
112,22 111,65 |
0,57 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,07% |
-17,79% 9,54% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
269,03 272,4 |
-3,37 -1,24% |
17:50:00 31.10.2025 |
327,94 259,76 |
-8,19% -11,48% |
-6,53% -7,39% |
-2,48% -67,22% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
314,94 318,88 |
-3,94 -1,24% |
17:50:00 31.10.2025 |
382,3 302,82 |
-8,19% -11,11% |
-6,14% -7% |
-1,85% -66,96% |
||
|
DAXsubsector All Retail, Multiline (Kurs) Deutschland |
21,64 21,71 |
-0,07 -0,32% |
18:45:00 31.07.2020 |
|
- -12,1% |
- -38,26% |
-53,99% -51,66% |
||
|
DAXsubsector All Retail, Multiline (Perf.) Deutschland |
34,1 34,21 |
-0,11 -0,32% |
18:45:00 31.07.2020 |
|
- -12,11% |
- -34,74% |
-46,98% -39,94% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
109,78 110 |
-0,22 -0,2% |
17:50:00 31.10.2025 |
124,24 90,62 |
-7,58% -0,15% |
9,29% 5,41% |
29,27% -23,1% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
176,65 177,01 |
-0,36 -0,2% |
17:50:00 31.10.2025 |
199,93 143,32 |
-7,59% 1,6% |
11,21% 7,28% |
37,29% -13,95% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
240,98 242,07 |
-1,09 -0,45% |
17:50:00 31.10.2025 |
312,01 220,22 |
-11,94% -21,8% |
1,79% 5,39% |
40,99% 78,07% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
403,27 405,09 |
-1,82 -0,45% |
17:50:00 31.10.2025 |
516 363,49 |
-11,94% -20,71% |
3,2% 6,85% |
48,98% 95,56% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
882,47 885,11 |
-2,64 -0,3% |
17:50:00 31.10.2025 |
990,93 625,21 |
1,59% 14,07% |
7,84% 14,42% |
29,79% 46,97% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1061,25 1064,43 |
-3,18 -0,3% |
17:50:00 31.10.2025 |
1191,68 751,33 |
1,59% 14,15% |
8,83% 15,47% |
33,75% 54,1% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
713,48 718,08 |
-4,6 -0,64% |
17:50:00 31.10.2025 |
890,17 673,69 |
-8,67% -15,89% |
-5,69% 3,28% |
122,52% 118,79% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
931,26 937,27 |
-6,01 -0,64% |
17:50:00 31.10.2025 |
1151,6 879,02 |
-8,67% -15,14% |
-4,84% 4,2% |
130,82% 134,98% |
||
|
DAXsubsector All Steel & Other Metals (Kurs) Deutschland |
33,34 33,5 |
-0,16 -0,48% |
17:45:00 31.07.2020 |
|
14,65% 0,39% |
-14,23% 4,29% |
-42,58% -26,52% |
||
|
DAXsubsector All Steel & Other Metals (Perf.) Deutschland |
43,84 44,06 |
-0,22 -0,5% |
17:45:00 31.07.2020 |
|
14,61% 2,62% |
-12,32% 6,56% |
-38,5% -17,92% |
||
|
DAXsubsector All Telecom. Services (Kurs) Deutschland |
28,53 28,69 |
-0,16 -0,56% |
17:45:00 31.07.2020 |
|
1,78% -24,18% |
-27,05% -39,1% |
-29,36% -15,14% |
||
|
DAXsubsector All Telecom. Services (Perf.) Deutschland |
37,76 37,96 |
-0,2 -0,53% |
17:45:00 31.07.2020 |
|
1,81% -24,16% |
-27,03% -39,1% |
-29,34% -14,78% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
148,8 148,79 |
0,01 0,01% |
17:50:00 31.10.2025 |
162,34 115,72 |
2,37% 8,53% |
10,88% 24,66% |
32,07% 64,09% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
220,67 220,65 |
0,02 0,01% |
17:50:00 31.10.2025 |
240,76 168,52 |
2,37% 10,53% |
12,92% 26,95% |
41,96% 80,94% |
||
|
DAXsubsector All Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Wireless Telecom. (Kurs) Deutschland |
76,35 76,8 |
-0,45 -0,59% |
17:45:00 31.07.2020 |
|
-4,11% -12,41% |
-11,54% -7,81% |
-51,78% -58,42% |
||
|
DAXsubsector All Wireless Telecom. (Perf.) Deutschland |
149,13 150 |
-0,87 -0,58% |
17:45:00 31.07.2020 |
|
-0,54% -9,15% |
-8,25% -4,37% |
-44,06% -46,23% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
825,01 825,51 |
-0,5 -0,06% |
17:50:00 31.10.2025 |
835,92 607,95 |
11,64% 15,44% |
22,86% 32,09% |
37,38% 17,66% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1333,56 1334,36 |
-0,8 -0,06% |
17:50:00 31.10.2025 |
1351,2 949,61 |
11,65% 16,21% |
27,14% 36,69% |
50,41% 33,52% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
304,81 306,47 |
-1,66 -0,54% |
17:50:00 31.10.2025 |
343,57 257,37 |
5,84% 2,94% |
2,85% 1,19% |
-13,67% 18,28% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
733,69 737,67 |
-3,98 -0,54% |
17:50:00 31.10.2025 |
779,19 578,63 |
5,84% 10,21% |
10,12% 8,33% |
6,33% 59,28% |
||
|
DAXsubsector Beverages (Kurs) Deutschland |
133,57 133,57 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Beverages (Perf.) Deutschland |
136,26 136,26 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
666,52 662,19 |
4,33 0,65% |
17:50:00 31.10.2025 |
736,8 530,97 |
9,12% 6,98% |
-0,59% 0,58% |
-20,23% -28,48% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
794,55 789,39 |
5,16 0,65% |
17:50:00 31.10.2025 |
869,99 631,35 |
9,12% 7,25% |
0,36% 1,54% |
-18,51% -25,9% |
||
|
DAXsubsector Broadcasting (Kursindex) Deutschland |
76,82 81,78 |
-4,96 -6,07% |
17:45:00 31.07.2020 |
|
-0,94% -27,44% |
-34,8% -26,87% |
-70,04% -77,75% |
||
|
DAXsubsector Broadcasting (Perf.) Deutschland |
125,52 133,62 |
-8,1 -6,06% |
17:45:00 31.07.2020 |
|
-0,94% -27,43% |
-34,79% -26,85% |
-65,66% -71,99% |
||
|
DAXsubsector Building Materials (Kurs) Deutschland |
274,2 281,75 |
-7,55 -2,68% |
17:45:00 31.07.2020 |
|
13,05% -22,98% |
-27,9% -28,07% |
-43,69% -32,64% |
||
|
DAXsubsector Building Materials (Perf.) Deutschland |
348,76 358,36 |
-9,6 -2,68% |
17:45:00 31.07.2020 |
|
14,41% -22,05% |
-27,03% -27,21% |
-39,88% -25,44% |
||
|
DAXsubsector Chemicals, Commodity (Kurs) Deutschland |
296,79 309,36 |
-12,57 -4,06% |
17:45:00 31.07.2020 |
|
7,69% -18,68% |
-28,79% -32,52% |
-64,33% -69,64% |
||
|
DAXsubsector Chemicals, Commodity (Perf.) Deutschland |
445,21 450,47 |
-5,26 -1,17% |
17:45:00 31.07.2020 |
|
11,06% -16,13% |
-26,56% -30,41% |
-61,07% -65,3% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
305,4 307,34 |
-1,94 -0,63% |
17:50:00 31.10.2025 |
392,93 300,95 |
-0,43% -10,84% |
-6,34% -13,49% |
-11,92% -18,13% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
697,6 702,05 |
-4,45 -0,63% |
17:50:00 31.10.2025 |
862,09 669,43 |
-0,43% -7,18% |
-2,49% -9,94% |
2,26% 4,02% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
598,53 611,88 |
-13,35 -2,18% |
17:50:00 31.10.2025 |
953,92 596,67 |
-2,12% -19,73% |
-32,67% -28,65% |
30,6% -40,81% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
825,99 844,41 |
-18,42 -2,18% |
17:50:00 31.10.2025 |
1301,76 823,42 |
-2,12% -18,83% |
-31,91% -27,84% |
33,84% -37,75% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
104,28 104,23 |
0,05 0,05% |
17:50:00 31.10.2025 |
110,62 62,32 |
22,47% 45,68% |
32,32% 67,33% |
-9,18% 86,35% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
130,66 130,6 |
0,06 0,05% |
17:50:00 31.10.2025 |
138,61 77,94 |
22,47% 45,96% |
32,57% 67,64% |
-6,81% 92,8% |
||
|
DAXsubsector Constr. & Engineering (Kurs) Deutschland |
562,68 576,07 |
-13,39 -2,32% |
17:45:00 31.07.2020 |
|
1,66% -34,5% |
-39,8% -34,61% |
-54,48% -15,68% |
||
|
DAXsubsector Constr. & Engineering (Perf.) Deutschland |
971,17 994,29 |
-23,12 -2,33% |
17:45:00 31.07.2020 |
|
1,78% -29,13% |
-34,86% -29,25% |
-47,74% -0,02% |
||
|
DAXsubsector Consumer Electronics (Kurs) Deutschland |
0,89 0,89 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Consumer Electronics (Perf.) Deutschland |
1,04 1,04 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Containers & Packaging (Kurs) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Containers & Packaging (Perf.) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Credit Banks (Kurs) Deutschland |
23,09 23 |
0,09 0,39% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,98% -6,18% |
-52,4% -70,39% |
||
|
DAXsubsector Credit Banks (Performance) Deutschland |
32,31 32,19 |
0,12 0,37% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,97% -6,16% |
-50,58% -68,67% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
278,12 278,74 |
-0,62 -0,22% |
17:50:00 31.10.2025 |
314,02 243,61 |
-5,72% -4,22% |
7,31% -0,43% |
42,13% -26,02% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
490,43 491,51 |
-1,08 -0,22% |
17:50:00 31.10.2025 |
553,73 416,78 |
-5,72% -1,27% |
10,6% 2,62% |
56,66% -13,52% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
36,46 36,48 |
-0,02 -0,05% |
17:50:00 31.10.2025 |
79,37 35,51 |
-5,25% -5,5% |
-42,38% -53,55% |
-55,71% -70,16% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
51,61 51,63 |
-0,02 -0,04% |
17:50:00 31.10.2025 |
109,96 50,26 |
-5,25% -5,34% |
-41,12% -52,54% |
-52,35% -67,33% |
||
|
DAXsubsector Electricity (Kurs) Deutschland |
227,68 227,68 |
0 0% |
17:45:00 31.07.2020 |
|
18,65% 23,25% |
41,53% 84,03% |
120,11% 127,68% |
||
|
DAXsubsector Electricity (Perf.) Deutschland |
264,8 264,8 |
0 0% |
17:45:00 31.07.2020 |
|
21,31% 26,01% |
44,7% 88,15% |
141,96% 164,8% |
||
|
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland |
130,94 132,74 |
-1,8 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,01% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland |
312,92 317,23 |
-4,31 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,93% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector Food (Kurs) Deutschland |
93,57 92,26 |
1,31 1,42% |
17:45:00 31.07.2020 |
|
14,3% -6,94% |
-12,76% 1,42% |
-21,12% -5,17% |
||
|
DAXsubsector Food (Perf.) Deutschland |
152,93 150,78 |
2,15 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,93% 5,08% |
||
|
DAXsubsector Forest & Paper Products (Kurs) Deutschland |
66,85 64,32 |
2,53 3,93% |
17:45:00 31.07.2020 |
|
6,3% -5,81% |
-7,26% -10,03% |
-15,44% -2,75% |
||
|
DAXsubsector Forest & Paper Products (Perf.) Deutschland |
106,4 102,36 |
4,04 3,95% |
17:45:00 31.07.2020 |
|
6,3% -5,8% |
-7,25% -10,03% |
-10,84% 10,29% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
526,59 529,15 |
-2,56 -0,48% |
17:50:00 31.10.2025 |
532,43 410,15 |
13,36% 7,51% |
22,9% 26,88% |
74,22% 2,24% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
761,87 765,57 |
-3,7 -0,48% |
17:50:00 31.10.2025 |
769,4 579,92 |
13,36% 9,99% |
25,75% 29,83% |
85,39% 13,59% |
||
|
DAXsubsector Heavy Machinery (Kurs) Deutschland |
748,98 759,94 |
-10,96 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-8,07% 5,08% |
||
|
DAXsubsector Heavy Machinery (Perf.) Deutschland |
1011,33 1026,13 |
-14,8 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-5,21% 12,97% |
||
|
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland |
5,39 5,33 |
0,06 1,13% |
17:45:00 31.07.2020 |
|
28,03% 21,4% |
22,22% 0,56% |
-96,45% -96,91% |
||
|
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland |
8,87 8,76 |
0,11 1,26% |
17:45:00 31.07.2020 |
|
31,21% 24,58% |
25,46% 3,14% |
-96,32% -96,62% |
||
|
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland |
173,55 173,28 |
0,27 0,16% |
17:45:00 31.07.2020 |
|
17,76% -11,79% |
-12,67% -6,82% |
-40,92% -16,03% |
||
|
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland |
355,94 355,3 |
0,64 0,18% |
17:45:00 31.07.2020 |
|
21,6% -8,91% |
-9,81% -1,65% |
-33,78% 0,49% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1405,57 1401,89 |
3,68 0,26% |
17:50:00 31.10.2025 |
1626,9 1239,11 |
-0,36% -7,78% |
6,49% 11,03% |
-3,67% -18,18% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1806,26 1801,54 |
4,72 0,26% |
17:50:00 31.10.2025 |
2050,88 1561,31 |
-0,36% -5,99% |
8,6% 13,24% |
1,62% -11,75% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
356,67 359,28 |
-2,61 -0,73% |
17:50:00 31.10.2025 |
427,74 342,29 |
-4,59% -8,79% |
-0,89% -4,88% |
-0,5% 7,03% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
595,51 599,88 |
-4,37 -0,73% |
17:50:00 31.10.2025 |
692,81 554,36 |
-4,59% -5,97% |
2,18% -1,94% |
8,64% 21,47% |
||
|
DAXsubsector Industrial Gases (Kurs) Deutschland |
843,87 834,07 |
9,8 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,73% 84,96% |
||
|
DAXsubsector Industrial Gases (Perf.) Deutschland |
1223,4 1209,19 |
14,21 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,76% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
670,25 662,86 |
7,39 1,11% |
17:50:00 31.10.2025 |
717,23 467,03 |
-0,3% 8,76% |
39,63% 39,25% |
66,68% 13,49% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1037,52 1026,08 |
11,44 1,11% |
17:50:00 31.10.2025 |
1110,25 708,3 |
-0,3% 9,84% |
42,52% 42,13% |
78,2% 25,85% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1004,12 1005,52 |
-1,4 -0,14% |
17:50:00 31.10.2025 |
1013,07 614,33 |
14,02% 24,39% |
47,63% 60,64% |
188,61% 214,58% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
1838,92 1841,48 |
-2,56 -0,14% |
17:50:00 31.10.2025 |
1855,31 1104,11 |
14,02% 24,41% |
50,44% 63,69% |
209,22% 253,62% |
||
|
DAXsubsector Insurance (Kurs) Deutschland |
319,59 320,36 |
-0,77 -0,24% |
17:45:00 31.07.2020 |
|
8,19% -18,37% |
-20,45% -16,23% |
-2,23% 18,03% |
||
|
DAXsubsector Insurance (Perf.) Deutschland |
650,26 651,83 |
-1,57 -0,24% |
17:45:00 31.07.2020 |
|
15,01% -13,23% |
-15,43% -10,95% |
13,16% 50,04% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
386,87 396,93 |
-10,06 -2,53% |
17:50:00 31.10.2025 |
535,32 264,2 |
-24,35% -1,44% |
38,51% 21,06% |
36,41% -16,02% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
510,85 524,14 |
-13,29 -2,54% |
17:50:00 31.10.2025 |
706,88 348,87 |
-24,35% -1,44% |
38,51% 21,06% |
42,42% -9,55% |
||
|
DAXsubsector Leisure Goods & Services (Kurs) Deutschland |
134,62 135,43 |
-0,81 -0,6% |
17:45:00 31.07.2020 |
|
4,4% -9,63% |
-14,17% 8,23% |
-8,94% 29,16% |
||
|
DAXsubsector Leisure Goods & Services (Perf.) Deutschland |
217,48 218,79 |
-1,31 -0,6% |
17:45:00 31.07.2020 |
|
4,39% -9,63% |
-14,18% 8,23% |
-5,6% 39,09% |
||
|
DAXsubsector Logistics (Kurs) Deutschland |
353,7 354,27 |
-0,57 -0,16% |
17:45:00 31.07.2020 |
|
28,66% 8,31% |
-0,05% 17,72% |
7,36% 29,61% |
||
|
DAXsubsector Logistics (Perf.) Deutschland |
656,31 657,37 |
-1,06 -0,16% |
17:45:00 31.07.2020 |
|
28,69% 8,33% |
-0,03% 17,74% |
15,14% 48,03% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
1123,32 1125,83 |
-2,51 -0,22% |
17:50:00 31.10.2025 |
1332,25 1008,79 |
2,5% -2,19% |
-2,57% 0,02% |
-12,39% 2,9% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1527,11 1530,52 |
-3,41 -0,22% |
17:50:00 31.10.2025 |
1781,36 1368,79 |
2,5% -2% |
-0,94% 1,69% |
-8% 10,68% |
||
|
DAXsubsector Mining (Kurs) Deutschland |
313,94 313,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mining (Perf.) Deutschland |
321,94 321,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mortgage Banks (Kurs) Deutschland |
33,63 33,04 |
0,59 1,79% |
17:45:00 31.07.2020 |
|
12,1% -47,35% |
-49,7% -39,74% |
-54,98% -57,25% |
||
|
DAXsubsector Mortgage Banks (Perf.) Deutschland |
51,3 50,41 |
0,89 1,77% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,7% -39,75% |
-48,56% -45,79% |
||
|
DAXsubsector Movies & Entertainment (Kurs) Deutschland |
756,88 755,13 |
1,75 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,69% |
-12,24% 0,34% |
||
|
DAXsubsector Movies & Entertainment (Perf.) Deutschland |
927,57 925,43 |
2,14 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,63% |
-9,55% 6,06% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
152,04 153,61 |
-1,57 -1,02% |
17:50:00 31.10.2025 |
153,61 100,09 |
8,18% 13,8% |
41,76% 35,17% |
39,55% 45,21% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
398,06 402,17 |
-4,11 -1,02% |
17:50:00 31.10.2025 |
402,17 253 |
8,18% 16,35% |
46,84% 40,01% |
54,55% 72,48% |
||
|
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Kurs) Deutschland |
11,18 11,18 |
0 0% |
17:45:00 31.07.2020 |
|
24,5% -35,49% |
-38,13% -43,59% |
-67,81% -76,65% |
||
|
DAXsubsector Oil & Gas (Perf.) Deutschland |
12,76 12,76 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,46% |
-38,12% -43,59% |
-67,79% -76,63% |
||
|
DAXsubsector Personal Products (Kurs) Deutschland |
404,03 405,06 |
-1,03 -0,25% |
17:45:00 31.07.2020 |
|
7,64% -7,54% |
-7,99% -9,23% |
-21,64% -10,73% |
||
|
DAXsubsector Personal Products (Perf.) Deutschland |
535,57 536,93 |
-1,36 -0,25% |
17:45:00 31.07.2020 |
|
9,35% -5,86% |
-6,32% -7,57% |
-17,65% -3,65% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
171,11 170,29 |
0,82 0,48% |
17:50:00 31.10.2025 |
185,68 139,68 |
-0,78% 3,76% |
10,1% -7,47% |
-43,97% -28,81% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
285,74 284,38 |
1,36 0,48% |
17:50:00 31.10.2025 |
310,07 230,84 |
-0,78% 3,79% |
11,25% -6,5% |
-41% -20,71% |
||
|
DAXsubsector Private Equity & Venture (Kurs) Deutschland |
117,35 111,05 |
6,3 5,67% |
17:45:00 31.07.2020 |
|
4,63% -16,83% |
-18,43% 0,15% |
-19,6% 16,92% |
||
|
DAXsubsector Private Equity & Venture (Perf.) Deutschland |
177,39 167,86 |
9,53 5,68% |
17:45:00 31.07.2020 |
|
4,62% -13,65% |
-15,32% 3,97% |
-10,61% 35,64% |
||
|
DAXsubsector Publishing & Printing (Kurs) Deutschland |
303,29 301,04 |
2,25 0,75% |
17:45:00 31.07.2020 |
|
33,67% 23,49% |
23,94% 24,76% |
43,6% 50,2% |
||
|
DAXsubsector Publishing & Printing (Perf.) Deutschland |
581,98 577,67 |
4,31 0,75% |
17:45:00 31.07.2020 |
|
33,66% 23,49% |
23,94% 24,75% |
54,06% 73,19% |
||
|
DAXsubsector Re-Insurance (Kurs) Deutschland |
324,55 326,09 |
-1,54 -0,47% |
17:45:00 31.07.2020 |
|
12,72% -16,73% |
-16,48% 1,93% |
25,21% 37,03% |
||
|
DAXsubsector Re-Insurance (Perf.) Deutschland |
664,16 667,31 |
-3,15 -0,47% |
17:45:00 31.07.2020 |
|
13,65% -13,19% |
-12,92% 6,27% |
41,6% 69,45% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
236,84 240,26 |
-3,42 -1,42% |
17:50:00 31.10.2025 |
286,04 218,06 |
-3,23% -8,34% |
-11,02% -13,54% |
13,09% -46,66% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
472,78 479,62 |
-6,84 -1,43% |
17:50:00 31.10.2025 |
549,91 419,28 |
-3,24% -4,85% |
-7,62% -10,23% |
24,88% -36,47% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
196,62 200,88 |
-4,26 -2,12% |
17:50:00 31.10.2025 |
207,73 109,8 |
11,68% 28,97% |
62,04% 50,71% |
-8,79% 48,75% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
230,31 235,3 |
-4,99 -2,12% |
17:50:00 31.10.2025 |
243,32 128,56 |
11,68% 29,03% |
62,11% 50,95% |
-8,02% 51,45% |
||
|
DAXsubsector Retail, Catalog (Kurs) Deutschland |
97,25 93,33 |
3,92 4,2% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,01% -33,9% |
||
|
DAXsubsector Retail, Catalog (Perf.) Deutschland |
148,16 142,2 |
5,96 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,85% |
-42,88% -24,93% |
||
|
DAXsubsector Retail, Food & Drug (Kurs) Deutschland |
158,11 157,3 |
0,81 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,08% |
-22,57% -2,85% |
||
|
DAXsubsector Retail, Food & Drug (Perf.) Deutschland |
242,32 241,08 |
1,24 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-17,79% 9,39% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
620,02 627,81 |
-7,79 -1,24% |
17:50:00 31.10.2025 |
755,84 598,12 |
-8,16% -11,41% |
-6,52% -7,38% |
-2,05% -65,85% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
748,73 758,13 |
-9,4 -1,24% |
17:50:00 31.10.2025 |
908,94 719,27 |
-8,16% -11,04% |
-6,13% -6,99% |
-1,46% -65,62% |
||
|
DAXsubsector Retail, Multiline (Kurs) Deutschland |
43,62 43,7 |
-0,08 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -38,56% |
-54,15% -53,08% |
||
|
DAXsubsector Retail, Multiline (Perf.) Deutschland |
77,84 77,98 |
-0,14 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -35% |
-47,1% -41,59% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
176,42 176,82 |
-0,4 -0,23% |
17:50:00 31.10.2025 |
201,28 145,43 |
-8,3% -0,02% |
8,79% 4,69% |
25,41% -26,28% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
312,39 313,11 |
-0,72 -0,23% |
17:50:00 31.10.2025 |
356,42 253,93 |
-8,31% 1,39% |
10,32% 6,16% |
31,48% -18,39% |
||
|
DAXsubsector Securities Brokers (Kurs) Deutschland |
864,23 878,37 |
-14,14 -1,61% |
17:45:00 31.07.2020 |
|
10,74% 5,3% |
9,71% 22,94% |
74,51% 86,61% |
||
|
DAXsubsector Securities Brokers (Perf.) Deutschland |
1418,09 1441,29 |
-23,2 -1,61% |
17:45:00 31.07.2020 |
|
12,87% 7,32% |
11,82% 25,3% |
85,9% 110,19% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
592,36 594,13 |
-1,77 -0,3% |
17:50:00 31.10.2025 |
665,17 419,63 |
1,59% 14,08% |
7,84% 14,43% |
29,56% 44,3% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
711,37 713,49 |
-2,12 -0,3% |
17:50:00 31.10.2025 |
798,81 503,57 |
1,59% 14,16% |
8,83% 15,48% |
33,5% 51,08% |
||
|
DAXsubsector Software (Kurs) Deutschland |
1158,65 1166,11 |
-7,46 -0,64% |
17:50:00 31.10.2025 |
1445,87 1093,56 |
-8,68% -15,88% |
-5,67% 3,31% |
125,94% 126,98% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1582,91 1593,1 |
-10,19 -0,64% |
17:50:00 31.10.2025 |
1957,86 1493,44 |
-8,68% -15,14% |
-4,83% 4,23% |
134,47% 144,14% |
||
|
DAXsubsector Steel & Other Metals (Kurs) Deutschland |
397,88 399,91 |
-2,03 -0,51% |
17:45:00 31.07.2020 |
|
15,18% 4,27% |
-11,38% 11,81% |
-41,29% -23,98% |
||
|
DAXsubsector Steel & Other Metals (Perf.) Deutschland |
586,35 589,35 |
-3 -0,51% |
17:45:00 31.07.2020 |
|
15,19% 6,54% |
-9,45% 14,24% |
-37,16% -15,23% |
||
|
DAXsubsector Telecom. Services (Kurs) Deutschland |
58,68 59,18 |
-0,5 -0,84% |
17:45:00 31.07.2020 |
|
-0,49% -22,85% |
-26,83% -38,01% |
-8,67% 0,84% |
||
|
DAXsubsector Telecom. Services (Perf.) Deutschland |
88,56 89,33 |
-0,77 -0,86% |
17:45:00 31.07.2020 |
|
-0,51% -22,86% |
-26,83% -38,01% |
-8,67% 0,88% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
293,66 293,63 |
0,03 0,01% |
17:50:00 31.10.2025 |
320,39 228,38 |
2,37% 8,53% |
10,88% 24,66% |
29,31% 66,1% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
512,78 512,74 |
0,04 0,01% |
17:50:00 31.10.2025 |
559,46 391,6 |
2,37% 10,53% |
12,92% 26,95% |
39,6% 84,65% |
||
|
DAXsubsector Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Wireless Telecom. (Kurs) Deutschland |
331,86 336,38 |
-4,52 -1,34% |
17:45:00 31.07.2020 |
|
-5,55% -17,07% |
-17,2% -9,9% |
-51,02% -52,73% |
||
|
DAXsubsector Wireless Telecom. (Perf.) Deutschland |
677,82 687,06 |
-9,24 -1,34% |
17:45:00 31.07.2020 |
|
-2,7% -14,57% |
-14,69% -7,17% |
-43,03% -38,96% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1354,89 1364,72 |
-9,83 -0,72% |
17:50:00 31.10.2025 |
1645,01 1226,01 |
0,31% -6,01% |
-0,18% -6,67% |
-2,03% 23,14% |
||
|
DAXsupersector Consumer Goods Deutschland |
800,09 806,55 |
-6,46 -0,8% |
17:50:00 31.10.2025 |
916,79 689,89 |
3,19% 0,53% |
-4,88% -3,42% |
9,92% 11,15% |
||
|
DAXsupersector Consumer Services Deutschland |
367,27 371,34 |
-4,07 -1,1% |
17:50:00 31.10.2025 |
439,19 339,35 |
-10,21% -11,47% |
-3,81% -7,21% |
30,65% -18,17% |
||
|
DAXsupersector FIRE Deutschland |
947,57 961,63 |
-14,06 -1,46% |
17:50:00 31.10.2025 |
1030,1 720,39 |
-0,34% 0,54% |
24,96% 27,77% |
104,24% 102,28% |
||
|
DAXsupersector Industrials Deutschland |
1339,12 1338,56 |
0,56 0,04% |
17:50:00 31.10.2025 |
1369,14 830,52 |
10,28% 20,57% |
48,36% 59,04% |
131,52% 163,79% |
||
|
DAXsupersector Information Technology Deutschland |
2169,37 2181,85 |
-12,48 -0,57% |
17:50:00 31.10.2025 |
2638,73 1942,06 |
-6,98% -11,16% |
-2,38% 6,32% |
62,43% 49,43% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1187,39 1186,11 |
1,28 0,11% |
17:50:00 31.10.2025 |
1206,5 935,69 |
5,19% 5,09% |
10,64% 4,66% |
3,85% 1,37% |
||
|
DAXsupersector Telecommunication Deutschland |
559,88 566,89 |
-7,01 -1,24% |
17:45:00 31.07.2020 |
|
3,87% -7,97% |
-8,6% -5,18% |
-31,13% -23,51% |
||
|
DAXsupersector Utilities Deutschland |
376,99 380,88 |
-3,89 -1,02% |
17:50:00 31.10.2025 |
380,89 239,12 |
8,18% 16,35% |
46,85% 40,09% |
61,48% 37,87% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
41324,16 41023 |
301,16 0,73% |
22:30:30 31.10.2025 |
46374,14 36633,32 |
-3,01% 0,94% |
9,92% 4,71% |
2,46% -49,38% |
||
|
DBIX India Index Kursindex Deutschland |
920,38 927,08 |
-6,7 -0,72% |
22:30:00 31.10.2025 |
1030,84 821,17 |
3,33% -1,16% |
-8,61% -3,46% |
5,76% 87,37% |
||
|
DBIX India Net Indien |
1232,39 1241,37 |
-8,98 -0,72% |
22:30:00 31.10.2025 |
1364,24 1087,33 |
3,74% -0,05% |
-7,53% -2,33% |
9,27% 97,38% |
||
|
DERI Index - |
2,28099989891052 |
- |
00:00:00 29.10.2025 |
|
- - |
- - |
- - |
||
|
DFM General Vereinigte Arabische Emirate |
3030,75 3065,96 |
-35,21 -1,15% |
11:59:51 01.05.2018 |
|
-10,49% -16,33% |
-11,15% -11,81% |
-26,66% 42,37% |
||
|
DIMAX Deutschland |
83,26 83,97 |
-0,71 -0,85% |
21:49:11 31.10.2025 |
97,71 74,87 |
-3,01% -2,51% |
-9,33% -13,09% |
2,05% -43,93% |
||
|
DMX EUR - |
268,28 0 |
0 0% |
17:52:01 16.04.2014 |
|
- - |
- - |
- - |
||
|
DMX USD - |
243,22 247,11 |
-3,89 -1,57% |
18:02:11 01.08.2014 |
|
-8,47% -1,03% |
2,4% 1,77% |
- - |
||
|
DivDAX Deutschland |
200,8 202,59 |
-1,79 -0,88% |
17:50:00 31.10.2025 |
214,54 170,44 |
1,99% -0,42% |
9,12% 7,25% |
25,64% 37,08% |
||
|
DivDAX Deutschland |
534,65 539,41 |
-4,76 -0,88% |
17:50:00 31.10.2025 |
561,61 432,76 |
1,99% 3,65% |
14,44% 12,47% |
45,6% 71,89% |
||
|
Dow Jones USA |
47562,87 47522,12 |
40,75 0,09% |
21:55:24 31.10.2025 |
48040,64 36611,78 |
9,12% 16,71% |
12,2% 13,1% |
45,66% 76,65% |
||
|
Dow Jones Composite Average USA |
14629,25 14601,71 |
27,54 0,19% |
21:55:24 31.10.2025 |
14751,68 11466,28 |
7,1% 15,43% |
9,51% 8,9% |
35,4% 60,19% |
||
|
Dow Jones DJIA VIX USA |
16,36 16,19 |
0,17 1,05% |
21:15:01 31.10.2025 |
65,65 1,31 |
-9,41% -21,72% |
0,25% -17,04% |
-32,62% -51,97% |
||
|
Dow Jones Transportation USA |
15890,17 15729,54 |
160,63 1,02% |
21:55:24 31.10.2025 |
17845,72 12470,8 |
5,2% 16,64% |
0,42% -2,82% |
17,52% 41,67% |
||
|
Dow Jones US Banks USA |
777,99 772,89 |
5,1 0,66% |
22:14:16 31.10.2025 |
799,76 521,55 |
8,03% 24,39% |
19,69% 26,74% |
62,8% 127,16% |
||
|
Dow Jones Utility Average USA |
1111,57 1118,73 |
-7,16 -0,64% |
21:55:24 31.10.2025 |
1180,65 928,75 |
0,33% 7,34% |
12,27% 9,08% |
21,63% 26,81% |
||
|
E-Mobilität Wasserstoff Index - |
149,59 153,44 |
-3,85 -2,51% |
18:29:57 31.10.2025 |
162,5 115,56 |
13,22% 18,37% |
13,45% 7,26% |
-40,32% -50,22% |
||
|
EBAI - |
66,78 69,15 |
-2,37 -3,43% |
13:40:03 30.12.2014 |
|
- - |
- - |
- -97,48% |
||
|
EBTRX EUR - |
154,45 162,97 |
-8,52 -5,23% |
16:30:05 22.07.2013 |
|
- - |
- - |
- - |
||
|
EETX USD - |
906,61 908,51 |
-1,9 -0,21% |
17:47:01 18.12.2015 |
|
2,87% -6,17% |
-3,3% -3,8% |
-25,63% -36,08% |
||
|
EGX30 Ägypten |
38267,8 38229,53 |
38,27 0,1% |
12:57:52 30.10.2025 |
38408,3 28349,98 |
11,9% 18,29% |
27,3% 24,82% |
236,49% 265,98% |
||
|
ERMBOX EUR - |
136,87 135,66 |
1,21 0,89% |
19:02:03 30.06.2016 |
|
- - |
- 6,66% |
18,27% 27,23% |
||
|
ERMEX EUR - |
96,28 94,93 |
1,35 1,42% |
19:02:01 30.06.2016 |
|
- - |
- 5,4% |
14,93% -0,92% |
||
|
EU Long Term - |
0,34 0,27 |
0,07 23,99% |
21:50:00 31.10.2025 |
0,38 -0,2 |
-10,53% - |
- - |
- - |
||
|
EU Short Term - |
0,14 0,06 |
0,07 115,87% |
21:50:00 31.10.2025 |
0,9 -0,36 |
-71,43% - |
- - |
- - |
||
|
EURO STOXX - |
596,6 599,78 |
-3,18 -0,53% |
17:50:00 31.10.2025 |
603,6 472,48 |
8,06% 10,17% |
17,56% 18,34% |
50,55% 75,77% |
||
|
EURO STOXX 50 - |
5662,04 5699,18 |
-37,14 -0,65% |
17:50:00 31.10.2025 |
5734,28 4540,22 |
9,61% 9,72% |
15,13% 16,08% |
55,08% 87,51% |
||
|
EURO STOXX Auto & Parts - |
489 489,6 |
-0,6 -0,12% |
18:39:22 31.10.2025 |
594,7 431,1 |
1,39% -1,29% |
-7,89% -9,21% |
-2,41% 21,4% |
||
|
EURO STOXX Banks - |
233,41 232,21 |
1,2 0,52% |
17:50:00 31.10.2025 |
237,32 135,66 |
9,95% 26,28% |
60,51% 57,6% |
138,66% 322,84% |
||
|
EURO STOXX Chemicals - |
1379,3 1394,9 |
-15,6 -1,12% |
18:39:22 31.10.2025 |
1627,2 1329,8 |
-1,27% -8,55% |
-1,89% -7,95% |
3,48% 23,15% |
||
|
EURO STOXX Health Care - |
918,6 924,1 |
-5,5 -0,6% |
18:39:22 31.10.2025 |
931,5 731 |
12,09% 9,05% |
10,36% 9,36% |
19,7% 19,08% |
||
|
EURO STOXX Insurance - |
497,2 508,6 |
-11,4 -2,24% |
18:39:22 31.10.2025 |
533 411,2 |
0,49% -1,39% |
15,44% 18,1% |
72,94% 137,44% |
||
|
EURO STOXX Media - |
310,6 309,4 |
1,2 0,39% |
18:39:22 31.10.2025 |
409,6 302 |
-0,96% -13,75% |
-16,37% -15,41% |
21,95% 53,99% |
||
|
EURO STOXX Oil & Gas - |
422,5 420,6 |
1,9 0,45% |
18:39:22 31.10.2025 |
424,2 303,7 |
7,78% 21,86% |
22,53% 21,97% |
27,37% 120,63% |
||
|
EURO STOXX Sustain 40 - |
1941,78 1939,75 |
2,03 0,1% |
17:50:00 14.07.2023 |
|
0,56% 6,61% |
14,56% 26,06% |
25,39% 29,64% |
||
|
EURO STOXX Technology - |
1204,5 1219,4 |
-14,9 -1,22% |
18:39:23 31.10.2025 |
1220,6 902,1 |
16,77% 14,44% |
12,57% 20,97% |
76,87% 102,64% |
||
|
EURO STOXX Telecom - |
346,4 352,8 |
-6,4 -1,81% |
18:39:23 31.10.2025 |
384,7 320 |
-2,72% -5,1% |
4,97% 5,29% |
28,97% 51,27% |
||
|
EURONEXT 100 - |
1708,56 1716,44 |
-7,88 -0,46% |
18:05:02 31.10.2025 |
1724,69 1336,73 |
10,85% 10,34% |
16,65% 17,05% |
41,76% 80,3% |
||
|
Entry All Share Deutschland |
2330,95 2346,71 |
-15,76 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,96% |
8,07% 22,35% |
182,98% 216,22% |
||
|
Entry All Share Kursindex Deutschland |
2110,57 2124,84 |
-14,27 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,95% |
8,07% 20,83% |
173,9% 199,7% |
||
|
Entry Corporate Bond Index Deutschland |
69,98 69,9 |
0,08 0,12% |
17:30:00 28.02.2017 |
|
6,08% -2,15% |
4,82% -19,84% |
-26,31% - |
||
|
Entry Standard Deutschland |
441,96 441,59 |
0,37 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 6,8% |
16,61% 8,69% |
||
|
Entry Standard-Kursindex Deutschland |
388,73 388,41 |
0,32 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 5,12% |
11,05% 0,6% |
||
|
Euwax Sentiment - |
18,7 0,11 |
18,59 16670,58% |
20:00:00 31.10.2025 |
58,97 -50,48 |
-61,93% - |
- - |
463,25% - |
||
|
FAZ - |
3139,35 3163,16 |
-23,81 -0,75% |
17:59:51 31.10.2025 |
3254,92 2663,42 |
0,37% 2,16% |
13,57% 16,04% |
49,67% 51,11% |
||
|
FIRS Index Bosnien Bosnien und Herzegowina |
1793 1776,39 |
16,61 0,94% |
11:15:48 31.03.2015 |
|
2,49% -3,91% |
2,49% -5,64% |
- - |
||
|
FTSE 100 Großbritannien |
9717,25 9760,06 |
-42,81 -0,44% |
17:35:29 31.10.2025 |
9787,63 7544,83 |
7,15% 14,36% |
17,64% 18,83% |
35,22% 71,84% |
||
|
FTSE 250 Großbritannien |
22170,97 22276,28 |
-105,31 -0,47% |
17:35:30 31.10.2025 |
22603,29 17392,49 |
2,17% 10,11% |
7,42% 8,26% |
21,85% 29,05% |
||
|
FTSE 350 Großbritannien |
5297,55 5321,1 |
-23,55 -0,44% |
17:35:30 31.10.2025 |
5341,46 4118,09 |
6,57% 13,88% |
16,36% 17,5% |
33,52% 64,93% |
||
|
FTSE All-World - |
383,26 381,96 |
1,3 0,34% |
22:30:05 23.10.2020 |
|
5,23% 23,53% |
1,88% 9,88% |
17,19% 40,81% |
||
|
FTSE Allshare Großbritannien |
5240,21 5263,32 |
-23,11 -0,44% |
17:35:30 31.10.2025 |
5283,58 4074,68 |
6,53% 13,86% |
16,21% 17,35% |
33,38% 64,55% |
||
|
FTSE EUROTOP 100 - |
4393,81 4418,68 |
-24,87 -0,56% |
18:05:03 31.10.2025 |
4455,64 3608,76 |
7,49% 5,72% |
10,02% 9,7% |
36,06% 74,85% |
||
|
FTSE GLOB AUTOS Großbritannien |
2979,46 2977,83 |
1,63 0,05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB BANKS USA |
3853,78 3850,96 |
2,82 0,07% |
22:20:13 28.02.2011 |
|
- - |
- - |
- - |
||
|
FTSE GLOB ENERGY Großbritannien |
5487,09 5572 |
-84,91 -1,52% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB FINANC Großbritannien |
1399,06 1419,75 |
-20,69 -1,46% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB MEDIA Großbritannien |
1498,65 1499,42 |
-0,77 -0,05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TECH Großbritannien |
1498,45 1548,81 |
-50,36 -3,25% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TELCOM Großbritannien |
2238,62 2227,45 |
11,17 0,5% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB UTILS Großbritannien |
3531,37 3529,24 |
2,13 0,06% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE Italia All Shares Italien |
21050,96 20853,79 |
197,17 0,95% |
17:43:00 23.10.2020 |
|
-5,44% 12,9% |
-18,97% -13,47% |
-14,99% -13,6% |
||
|
FTSE Italia Mid Cap Italien |
33207,6 33346,49 |
-138,89 -0,42% |
17:35:59 23.10.2020 |
|
-2,29% 7,15% |
-18,72% -13,13% |
-22,61% -0,78% |
||
|
FTSE MIB Italien |
43138,69 43202,4 |
-63,71 -0,15% |
17:35:10 31.10.2025 |
43564,12 31945,73 |
8% 12,55% |
25,5% 24,4% |
89,24% 134,45% |
||
|
FTSE MIB Dividend Index Italien |
1013 1016 |
-25 -2,76% |
18:10:15 06.01.2020 |
|
12,56% 12,31% |
-0,3% 24,6% |
50,52% 71,69% |
||
|
FTSE/Athex Griechenland |
689,35 693,03 |
-3,68 -0,53% |
16:19:33 25.11.2011 |
|
- - |
- - |
-74,71% -88,46% |
||
|
FX Euro VIX USA |
7,11 7,36 |
-0,25 -3,4% |
22:14:53 15.05.2020 |
|
33,4% 54,9% |
41,35% 28,11% |
-9,66% -40,8% |
||
|
Frankfurt DAX-Indikation Deutschland |
23948,52 24050,55 |
-102,03 -0,42% |
22:00:00 29.08.2025 |
24626,16 18665,7 |
-0,4% 3,97% |
19,98% 26,51% |
85,08% 84,3% |
||
|
Frankfurt MDAX-Indikation Deutschland |
27803,44 28009,78 |
-206,34 -0,74% |
22:00:00 14.07.2023 |
|
0,05% -2,34% |
9,15% 10,54% |
4,11% 4,91% |
||
|
Frankfurt SDAX-Indikation Deutschland |
13589,72 13646,79 |
-57,07 -0,42% |
22:00:00 14.07.2023 |
|
0,69% 2,46% |
12,5% 14,79% |
13,26% 11,19% |
||
|
Frankfurt TecDAX-Indikation Deutschland |
3205,95 3212,4 |
-6,45 -0,2% |
22:00:00 14.07.2023 |
|
-3,32% -0,1% |
10,33% 11,03% |
5,97% 12,66% |
||
|
FuW Swiss 50 Schweiz |
3360,15 3369,29 |
-9,14 -0,27% |
21:49:01 31.10.2025 |
3421,48 2813,86 |
0,77% 3,92% |
6,93% 5,94% |
35,76% - |
||
|
GAX USD - |
414,93 420,81 |
-5,88 -1,4% |
18:02:03 01.08.2014 |
|
-1,1% 5,26% |
8,41% 7,76% |
- - |
||
|
GEM DERI Index - |
1,55999994277954 |
- |
00:00:00 22.02.2024 |
|
- - |
- - |
- - |
||
|
GEX Deutschland |
2425,43 2438,02 |
-12,59 -0,52% |
17:50:00 31.10.2025 |
2667,9 2066,21 |
-0,39% 3,68% |
5,66% 5,53% |
15,59% -16,39% |
||
|
GEX Kursindex Deutschland |
1750,21 1759,3 |
-9,09 -0,52% |
17:50:00 31.10.2025 |
1957,01 1515,67 |
-0,39% 2,19% |
3,94% 3,81% |
9,62% -23,63% |
||
|
GSE Ghana |
1054,11 1040,51 |
13,6 1,31% |
19:24:54 04.03.2011 |
|
-85,2% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
General All Share Deutschland |
3318,7 3280,92 |
37,78 1,15% |
17:50:00 31.10.2025 |
5455,23 2656,87 |
2,14% 18,44% |
-21,08% -24,88% |
-1,54% 27,85% |
||
|
General All Share Kursindex Deutschland |
1941,7 1919,6 |
22,1 1,15% |
17:50:00 31.10.2025 |
3230,64 1561,33 |
2,14% 17,96% |
-23,1% -27,51% |
-11,33% 11,15% |
||
|
General Standard Deutschland |
9901,21 9912,21 |
-11 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 10,21% |
73,53% 82,81% |
||
|
General Standard Kursindex Deutschland |
6193,82 6200,74 |
-6,92 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 9,65% |
64,06% 65,04% |
||
|
Global Challenges Index Deutschland |
3108,52 3101,74 |
6,78 0,22% |
11:16:16 16.02.2024 |
|
9,93% 11,44% |
1,47% 13,65% |
7,79% 48,7% |
||
|
Global Challenges Index TR Deutschland |
3246,32 3246,66 |
-0,34 -0,01% |
15:06:30 08.01.2020 |
|
15,84% 11,07% |
-0,67% 32,88% |
52,26% - |
||
|
Gold ETF VIX USA |
16,92 16,92 |
-0,37 -2,14% |
23:02:01 05.04.2024 |
|
- - |
- 29,66% |
1,32% 38,35% |
||
|
HDAX Deutschland |
12584,04 12666,64 |
-82,6 -0,65% |
17:50:00 31.10.2025 |
13003,71 9664,35 |
2,28% 4,41% |
20,32% 24,01% |
73,49% 93,18% |
||
|
HDAX Hedged Deutschland |
783,5 788,51 |
-5,01 -0,64% |
19:15:01 31.10.2025 |
803,65 611,62 |
2,88% 5,55% |
22,37% 26,34% |
85,69% 114,33% |
||
|
HDAX Kursindex Deutschland |
4955,6 4988,13 |
-32,53 -0,65% |
17:50:00 31.10.2025 |
5091,54 4038,5 |
2,28% 2,69% |
17,3% 20,9% |
59,21% 68,26% |
||
|
HTX EUR Ungarn |
8288,34 8249,55 |
38,79 0,47% |
17:45:00 31.10.2025 |
8283,78 5714,61 |
10,03% 14,18% |
37,28% 45,04% |
155,86% 170,07% |
||
|
HTX HUF Ungarn |
20853,95 20791,13 |
62,82 0,3% |
17:45:00 31.10.2025 |
20869,33 15120,68 |
7,19% 9,8% |
28,68% 37,92% |
143,53% 186,03% |
||
|
HTX USD Ungarn |
9566,41 9539,78 |
26,63 0,28% |
17:45:00 31.10.2025 |
9662,2 6131,34 |
9,91% 16,22% |
54,21% 53,59% |
199,14% 167,88% |
||
|
Hang Seng Hong Kong |
25906,65 26282,69 |
-376,04 -1,43% |
09:08:52 31.10.2025 |
27381,84 18671,49 |
5,71% 15,12% |
32,02% 26,33% |
67,62% 5,91% |
||
|
Hang Seng China Enterprise Hong Kong |
9168,58 9346,86 |
-178,28 -1,91% |
09:08:52 31.10.2025 |
9770,21 6762,65 |
4,14% 11,39% |
29,31% 24,87% |
75,99% -7,73% |
||
|
IATX Österreich |
359,33 360,31 |
-0,98 -0,27% |
17:50:01 31.10.2025 |
366,53 298,19 |
5,44% 6,27% |
16,92% 15,79% |
9,58% 45,91% |
||
|
IBC Venezuela |
1600,42 1600,42 |
-41,66 -2,54% |
18:03:23 30.10.2025 |
534358,31 518,93 |
200,18% -99,32% |
-98,68% -98,4% |
-81,83% -99,72% |
||
|
IBEX 35 Spanien |
16032,6 16040,3 |
-7,7 -0,05% |
17:35:19 31.10.2025 |
16210,5 11295 |
13,49% 19,23% |
37,3% 35,38% |
100,43% 143,45% |
||
|
IBEX Medium Spanien |
17452 17584 |
-132 -0,75% |
17:35:19 31.10.2025 |
17800,6 14214,6 |
3,73% 9,53% |
14,18% 16,58% |
38,18% 70,99% |
||
|
IBX 50 Brasilien |
10092,34 10070,91 |
21,42 0,21% |
22:20:00 08.09.2016 |
|
17,49% 22,69% |
41,09% 26,12% |
15,4% 28,11% |
||
|
IBX Ind. Brasil Brasilien |
25001,94 24959,05 |
42,88 0,17% |
22:20:00 08.09.2016 |
|
18,57% 24,06% |
41,95% 28,43% |
16,91% 33,7% |
||
|
IDDAX 50 ESG NR Deutschland |
1327,85 1330,77 |
-2,92 -0,22% |
19:15:00 14.07.2023 |
|
-0,61% 1,6% |
10,38% 20,04% |
- - |
||
|
IDX Indonesien |
8163,88 8184,06 |
-20,19 -0,25% |
10:00:06 31.10.2025 |
8354,67 5882,61 |
8,31% 19,78% |
13,97% 8,78% |
15,76% 59,6% |
||
|
IGBC Kolumbien |
13792,49 13659,8 |
132,69 0,97% |
22:00:44 03.06.2014 |
|
7,05% 3,71% |
5,19% 5,36% |
-3,2% 42,59% |
||
|
IGPA Chile |
23838,1 23584,54 |
253,56 1,08% |
21:11:36 30.10.2025 |
23881,84 17016,74 |
15,01% 16,42% |
35,94% 36,86% |
43,36% 96,3% |
||
|
IPC Mexiko |
53272,44 53175,25 |
97,19 0,18% |
22:16:00 31.12.2021 |
|
4,33% 5,75% |
19,17% 20,89% |
27,93% 16,58% |
||
|
IPSA Chile |
4903,87 4850,62 |
53,25 1,1% |
21:11:36 30.10.2025 |
4913,99 3496,82 |
15,03% 16,1% |
35,9% 36,99% |
54,4% 99,37% |
||
|
ISE 100 Türkei |
112599,92 111412,7 |
1187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
ISE 30 Türkei |
136574,73 135514,12 |
1060,61 0,78% |
16:05:27 07.01.2020 |
|
7,31% 10,13% |
-2,92% 20,98% |
44,91% 27,11% |
||
|
ISE 50 Türkei |
107195,73 106123,72 |
1072,01 1,01% |
16:05:30 07.01.2020 |
|
8,38% 11,88% |
-2,75% 22,76% |
45,17% 28,74% |
||
|
ISE National All Shares 100 Türkei |
204852,77 199009,7 |
5843,07 2,94% |
16:05:30 07.01.2020 |
|
38,66% 62,42% |
-3,65% 74,79% |
80,69% 110,94% |
||
|
ISEQ Irland |
5828,15 5838,1 |
-9,95 -0,17% |
11:20:00 04.02.2019 |
11883,23 9164,86 |
-5,87% - |
6,15% - |
-5,25% 24,88% |
||
|
Interactive Week Internet USA |
423,39 422,29 |
1,1 0,26% |
01:24:50 01.11.2013 |
|
3,7% - |
- - |
- - |
||
|
JPMCCI Aggregate - |
362,55 362,55 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 6,99% |
13,25% 18,88% |
||
|
JPMCCI Agriculture - |
169,31 169,31 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 12,16% |
37,9% 8,73% |
||
|
JPMCCI Energy - |
411,23 411,23 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 6,14% |
-7,58% 7,32% |
||
|
JPMCCI Industrial Metals - |
536,07 536,07 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 8,98% |
36,08% 41,81% |
||
|
JPMCCI Precious Metals - |
434,43 434,43 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- -0,61% |
34,89% 41,66% |
||
|
JSE Südafrika |
644,09 635,91 |
8,18 1,29% |
22:31:12 17.03.2016 |
|
- - |
9,72% -3,41% |
26,1% 66,22% |
||
|
JSE Index Jamaika |
321874,91 321874,91 |
-411,21 -0,13% |
04:07:45 14.10.2025 |
|
5,37% 2,2% |
-4,24% 3,44% |
-9,11% -13,61% |
||
|
KOSPI Korea, Republik |
4086,89 4086,89 |
5,74 0,14% |
07:32:40 30.10.2025 |
4146,72 2284,72 |
25,93% 59,66% |
70,36% 59,88% |
78,19% 77,68% |
||
|
KSE 100 Pakistan |
43676,56 43436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,7% -7,58% |
47,74% 1,25% |
||
|
KTX EUR - |
944,25 939,86 |
4,39 0,47% |
17:53:00 31.10.2025 |
939,86 688,52 |
20,61% 32,62% |
20,34% 27,13% |
72,4% 178,15% |
||
|
KTX USD - |
825,67 823,39 |
2,28 0,28% |
17:53:00 31.10.2025 |
823,4 580,38 |
20,48% 35,68% |
35,18% 35,25% |
101,55% 175,89% |
||
|
L&S DAX Indikation Deutschland |
23945 24128 |
-183 -0,76% |
22:59:08 31.10.2025 |
24773,5 18813 |
2,09% 3,55% |
19,94% 24,54% |
79,4% 107,27% |
||
|
LDAX Deutschland |
23993 24076,29 |
-83,29 -0,35% |
22:01:00 31.10.2025 |
24662,34 18728,36 |
2,25% 3,9% |
20,16% 24,85% |
79,55% 104,01% |
||
|
LEVDAX Deutschland |
31634,31 32063,29 |
-428,98 -1,34% |
19:15:00 31.10.2025 |
33901,08 19148,42 |
3,64% 5,57% |
36,11% 45,99% |
173,52% 226,57% |
||
|
LMDAX Deutschland |
29770,04 29874,96 |
-104,92 -0,35% |
22:01:00 31.10.2025 |
31667,85 23322,73 |
-1,94% 1,7% |
16,15% 12,64% |
22,93% 14,26% |
||
|
LSDAX Deutschland |
16732,49 16839,52 |
-107,03 -0,64% |
22:01:00 31.10.2025 |
18205,57 13106,91 |
-2,19% 4,45% |
21,07% 26,14% |
46,25% 41,43% |
||
|
LSE Indice Cours Luxemburg |
1424,05 1442,6 |
-18,56 -1,29% |
17:41:04 25.04.2019 |
|
0,7% -6,09% |
7,25% -10,65% |
1,22% -6,01% |
||
|
LSX EUR - |
94,9 94,9 |
0 0% |
17:52:00 02.01.2013 |
|
- - |
- - |
- - |
||
|
LTecDAX Deutschland |
3632,39 3642,07 |
-9,68 -0,27% |
22:01:00 31.10.2025 |
3974,51 3034,03 |
-3,48% -2,35% |
6,25% 9,61% |
26,17% 28,19% |
||
|
Lima Ind. General Peru |
19766,72 19694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
Long-DAX Deutschland |
23958,3 24118,89 |
-160,59 -0,67% |
17:50:00 31.10.2025 |
24611,25 19003,11 |
2,27% 3,78% |
19,64% 24,43% |
79,61% 103,24% |
||
|
LuxX Luxemburg |
2368,87 2399,74 |
-30,87 -1,29% |
17:41:04 25.04.2019 |
|
1,75% -4,96% |
8,37% -8,75% |
9,23% 6,97% |
||
|
MBI10 Mazedonien |
2935,92 2935,92 |
-119,48 -3,91% |
16:14:13 25.11.2009 |
|
- - |
- - |
- - |
||
|
MDAX Deutschland |
29751,62 29884,31 |
-132,69 -0,44% |
17:50:00 31.10.2025 |
31754,3 23135,2 |
-1,87% 1,45% |
15,68% 12,21% |
23,87% 14,08% |
||
|
MDAX Kursindex Deutschland |
14319,23 14383,09 |
-63,86 -0,44% |
17:50:00 31.10.2025 |
15232,49 12087,18 |
-1,87% -0,16% |
13,39% 9,99% |
16,34% 3,46% |
||
|
MFX EUR - |
111,55 113,55 |
-2 -1,76% |
18:02:01 01.08.2014 |
|
-5,97% 0,9% |
4,89% 4,82% |
- - |
||
|
MIB 30 Italien |
20571 20571 |
-260 -1,25% |
17:48:00 29.05.2009 |
|
- - |
- - |
- - |
||
|
MICEX 10 Russland |
5882,59 5936,35 |
-53,76 -0,91% |
16:51:01 01.12.2023 |
|
-0,67% 16,54% |
44,38% 47,1% |
13,18% 34,81% |
||
|
MICEX CBI PR Russland |
92,24 92,25 |
-0,01 -0,01% |
13:04:21 31.05.2023 |
|
0,72% 0,56% |
-0,15% 5,97% |
-5,35% -3,35% |
||
|
MICEX CBI TR Russland |
512,89 512,83 |
0,06 0,01% |
13:04:21 31.05.2023 |
|
2,64% 4,31% |
2,91% 13,99% |
16,16% 38,69% |
||
|
MICEX CGS Index Russland |
7940,56 8053,09 |
-112,53 -1,4% |
16:51:01 01.12.2023 |
|
-8,27% 30,25% |
49,09% 41,86% |
-3,05% 43,13% |
||
|
MICEX Financial Index Russland |
10019,26 10100,77 |
-81,51 -0,81% |
16:51:01 01.12.2023 |
|
-5,31% 16,92% |
58,72% 62,74% |
16,98% 66,57% |
||
|
MICEX Innovation Index Russland |
632,05 640,63 |
-8,58 -1,34% |
16:51:01 01.12.2023 |
|
-21,74% 23,14% |
79,03% 81,12% |
57,75% 82,16% |
||
|
MICEX M&M Index Russland |
7671,85 7704,81 |
-32,96 -0,43% |
16:51:01 01.12.2023 |
|
-9,71% 7,74% |
29,26% 34,6% |
-20,05% 22,8% |
||
|
MICEX MNF Index Russland |
1808,31 1792,73 |
15,58 0,87% |
16:51:00 21.12.2017 |
|
9,71% 6,17% |
9,32% 10,49% |
69,47% -5,54% |
||
|
MICEX Oil & Gas Index Russland |
8932,37 8996,78 |
-64,41 -0,72% |
16:51:01 01.12.2023 |
|
1,67% 25,6% |
56,54% 56,23% |
25,77% 24,54% |
||
|
MICEX Power Index Russland |
1955,1 1964,75 |
-9,65 -0,49% |
16:51:01 01.12.2023 |
|
-11,36% 9,51% |
36,87% 39,31% |
-12,45% 16,95% |
||
|
MICEX RGBI Index Russland |
103,24 103,63 |
-0,39 -0,38% |
19:51:10 30.08.2024 |
|
-4,58% -13,27% |
-15,01% -16,7% |
-28,71% -28,56% |
||
|
MICEX Start Cap Russland |
6683,48 6726,15 |
-42,67 -0,63% |
16:51:00 21.12.2017 |
|
-4,41% 4,43% |
8,8% 11,51% |
143,23% 101,19% |
||
|
MICEX TLC Index Russland |
1884,78 1970,21 |
-85,43 -4,34% |
16:51:01 01.12.2023 |
|
-5,72% -2,99% |
21,34% 21,21% |
-16,81% 9,01% |
||
|
MICEX Transport Index Russland |
1661,38 1685,71 |
-24,33 -1,44% |
16:51:01 01.12.2023 |
|
-18,28% 28,83% |
114,03% 105,63% |
24,5% 7,61% |
||
|
MOEX Russland |
3142,29 3165,79 |
-23,5 -0,74% |
16:51:01 01.12.2023 |
|
-2,65% 15,63% |
44,63% 43,66% |
-0,17% 28,72% |
||
|
MONEX 20 Montenegro Stock Exchange Index - |
12236,86 12247,92 |
-11,06 -0,09% |
11:54:05 30.03.2015 |
|
- 6,69% |
- 17,98% |
- - |
||
|
MONEX PIF Montenegro Stock Exchange - |
2651,01 2518,92 |
132,09 5,24% |
11:11:03 30.03.2015 |
|
- -29,66% |
- -12,85% |
- - |
||
|
MSCI Emerging Market - |
1411,65 1416,39 |
-4,74 -0,33% |
01:01:04 30.10.2025 |
1416,3904 993,4539 |
13,55% 26,95% |
31,81% 26,09% |
66,44% 26,63% |
||
|
MSCI World - |
4390,42 4381,34 |
9,08 0,21% |
21:38:00 31.10.2025 |
4438,46 3155,66 |
9,14% 19,83% |
18,57% 19,96% |
72,42% 89,07% |
||
|
MSE Malta |
4222,26 4229,81 |
-7,56 -0,18% |
12:59:35 13.08.2015 |
|
11,89% 23,24% |
24,9% 27,79% |
40,45% 20,37% |
||
|
MSX EUR - |
93,37 95,04 |
-1,67 -1,76% |
18:02:00 01.08.2014 |
|
-5,97% 0,91% |
4,9% 4,82% |
- - |
||
|
Merval Argentinien |
3002607,18 2793519,37 |
209087,81 7,48% |
21:24:03 31.10.2025 |
3024830,86 1635451,36 |
31,76% 45,76% |
11,39% 59,72% |
1862,46% 6225,59% |
||
|
Merval 25 Argentinien |
37849,99 38754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
Micex Chemicals Index Russland |
36068,85 36737,26 |
-668,41 -1,82% |
16:51:01 01.12.2023 |
|
-6,88% -5,08% |
14,85% 15,89% |
100% 135,14% |
||
|
Midcap Market Index Deutschland |
2558,9 2557,83 |
1,07 0,04% |
17:45:00 21.09.2018 |
|
1,35% 4,96% |
5,41% 9,11% |
43,68% 97,22% |
||
|
NASDAQ 100 USA |
25858,13 25734,81 |
123,31 0,48% |
22:16:01 31.10.2025 |
26182,1 16542,2 |
13,6% 30,68% |
23,28% 29,08% |
129,06% 133,28% |
||
|
NASDAQ 100 VIX USA |
19,23 19,23 |
-0,72 -3,61% |
23:15:03 05.04.2024 |
|
- - |
- 9,45% |
-36,24% 8,34% |
||
|
NASDAQ Bank USA |
4254,4 4240,37 |
14,03 0,33% |
22:16:01 31.10.2025 |
5038,67 3497,18 |
1,26% 5,69% |
-2,67% -1,07% |
-1,69% 45,59% |
||
|
NASDAQ Comp. USA |
23724,96 23581,14 |
143,81 0,61% |
22:16:01 31.10.2025 |
24019,99 14784,03 |
14,89% 33,96% |
23,05% 30,07% |
117,84% 116,52% |
||
|
NASDAQ Computer USA |
23380,48 23467,59 |
-87,11 -0,37% |
22:16:01 31.10.2025 |
23913,56 12990,07 |
18,61% 45,82% |
31,78% 39,61% |
194,34% 207,18% |
||
|
NASDAQ Financial 100 USA |
7409,1 7289,09 |
120,01 1,65% |
22:16:01 31.10.2025 |
7747,22 5341,99 |
3,03% 19,12% |
14,93% 20,97% |
48,45% 64,95% |
||
|
NASDAQ Fut. USA |
23833 23684,5 |
148,5 0,63% |
21:01:42 31.10.2025 |
24053,5 15379 |
14,95% 34,19% |
22,92% 30,16% |
118,48% 117,84% |
||
|
NASDAQ Insurance USA |
14575,2 14635,58 |
-60,39 -0,41% |
22:16:01 31.10.2025 |
16871,93 14335,59 |
-3,19% -4,25% |
-5,9% -4,68% |
27,64% 66,91% |
||
|
NASDAQ Other Finance USA |
14469,5 14192,72 |
276,78 1,95% |
22:16:01 31.10.2025 |
15025,5 10514,42 |
2,06% 18,37% |
15,55% 21,63% |
73,06% 55,14% |
||
|
NASDAQ Telecommunications USA |
494,35 491,29 |
3,07 0,62% |
22:16:01 31.10.2025 |
519,87 436,51 |
1,86% 4,79% |
6,69% 4,77% |
32,46% 28,34% |
||
|
NASDAQ Transportation USA |
6859,8 6826,12 |
33,68 0,49% |
22:16:01 31.10.2025 |
7812,86 5262,87 |
6,12% 21,88% |
-1,56% -2,18% |
28,85% 37,52% |
||
|
NC Polen |
274,41 276,2 |
-1,79 -0,65% |
17:15:00 15.12.2015 |
|
-2,81% -2,64% |
-7,11% -4,84% |
730,04% -56,16% |
||
|
NEXT 150 Frankreich |
3722,05 3739 |
-16,95 -0,45% |
18:05:02 31.10.2025 |
3809,35 2905,35 |
3,17% 7,57% |
12,57% 12,87% |
32,42% 56,66% |
||
|
NIKKEI 225 Japan |
52411,34 51325,61 |
1085,73 2,12% |
07:45:03 31.10.2025 |
52411,34 30792,74 |
28,46% 43,78% |
33,34% 37,73% |
89,35% 124,99% |
||
|
NSE 20 Kenia |
3090,7 3090,7 |
34,95 1,14% |
12:48:58 30.10.2025 |
3061,14 1827,72 |
22,52% 46,53% |
50,13% 62,97% |
83,93% 75,24% |
||
|
NSE All Share Kenia Kenia |
184,97 184,97 |
1,74 0,95% |
12:48:36 30.10.2025 |
183,23 110,68 |
17,05% 45,79% |
47,57% 58,11% |
43,83% 31,41% |
||
|
NTX EUR - |
1924,68 1921,05 |
3,63 0,19% |
17:50:00 31.10.2025 |
1921,05 1343,43 |
7,6% 15,27% |
37,5% 43,11% |
106,02% 141,78% |
||
|
NYSE Arca Airline USA |
59,84 59,84 |
-0,43 -0,72% |
21:00:15 30.10.2025 |
75,4851 45,4573 |
-0,91% 21,48% |
-9,74% -10,58% |
1,41% 5,72% |
||
|
NYSE Arca Biotechnology USA |
6549,1 6549,1 |
8,64 0,13% |
21:00:15 30.10.2025 |
6658,6946 4864,2294 |
15,12% 17,51% |
13,37% 12,19% |
33,65% 25,33% |
||
|
NYSE Arca China Index USA |
323,35 323,35 |
-6,88 -2,08% |
21:00:15 30.10.2025 |
348,711 217,7544 |
15,9% 26,44% |
43,32% 29,63% |
140,62% -9,26% |
||
|
NYSE Arca Computer Hardware USA |
3995,67 3995,67 |
-66,57 -1,64% |
21:04:45 30.10.2025 |
4081,4802 1559,8622 |
51,27% 103,05% |
89,85% 97,37% |
269,32% 354,24% |
||
|
NYSE Arca Defense USA |
18060,5 18060,5 |
-126,85 -0,7% |
21:00:15 30.10.2025 |
18880,1991 11366,153 |
11,86% 32,3% |
41,96% 37,97% |
116,04% 194,05% |
||
|
NYSE Arca Electric & Gas Infrastructure USA |
205,21 204 |
1,21 0,59% |
01:15:10 29.09.2018 |
|
1,49% 13,19% |
2,18% 8,85% |
35,9% -1,31% |
||
|
NYSE Arca Major Market USA |
3944,79 3944,79 |
30,73 0,79% |
22:01:00 21.11.2024 |
3960,376 3782,367 |
4,49% 8,98% |
16,41% 22,27% |
31,01% 42,44% |
||
|
NYSE Arca Mexico USA |
448,67 448,67 |
-5 -1,1% |
21:00:15 30.10.2025 |
458,3106 273,9998 |
21,9% 38,84% |
44,12% 31,39% |
79,35% 181,65% |
||
|
NYSE Arca Networking USA |
2313,22 2313,22 |
48,51 2,14% |
21:00:45 30.10.2025 |
2347,2346 982,8883 |
49,33% 86,96% |
84,8% 99,9% |
175,58% 334,79% |
||
|
NYSE Arca Oil USA |
1870,62 1870,62 |
-12,77 -0,68% |
21:00:15 30.10.2025 |
2001,8915 1480,9373 |
1,19% 14,29% |
4,73% 1,2% |
1,75% 219,19% |
||
|
NYSE Arca Pharmaceutical USA |
998,77 998,77 |
13,92 1,41% |
21:01:45 30.10.2025 |
1050,44 829,7764 |
12,48% 7,15% |
6,45% -2,86% |
24,09% 59,81% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1028,14 1028,14 |
-7,95 -0,77% |
21:02:30 30.10.2025 |
1083,5284 675,6821 |
-1,22% 23,98% |
26,26% 37,57% |
121,5% 243,41% |
||
|
NYSE Arca Semiconductor USA |
198,83 201,56 |
-2,73 -1,35% |
01:15:07 16.06.2017 |
|
10,28% 25,7% |
24,61% 58,95% |
89,6% 177,85% |
||
|
NYSE Arca Steel USA |
2376,53 2376,53 |
-48,36 -1,99% |
21:00:15 30.10.2025 |
2444,5264 1558,6993 |
15,56% 29,29% |
33,87% 19,5% |
55,57% 155,87% |
||
|
NYSE Arca Tech 100 USA |
8558,52 8558,52 |
-64,75 -0,75% |
21:05:00 30.10.2025 |
8687,6941 5698,8437 |
11,74% 27,99% |
21,61% 23,63% |
94,1% 113,29% |
||
|
NYSE Arca Telecommunications Index USA |
29,94 29,84 |
0,1 0,34% |
01:15:10 29.09.2018 |
|
18,81% 21,41% |
7,93% 20,34% |
31,89% 12,56% |
||
|
NYSE Bitcoin Index USA |
30140,47 30140,47 |
-414,71 -1,36% |
17:07:30 30.06.2023 |
|
7,46% 81,04% |
80,22% 54,16% |
225,83% 357,69% |
||
|
NYSE Composite USA |
21451 21451 |
-74,93 -0,35% |
21:05:00 30.10.2025 |
21820,2947 16820,1143 |
4,85% 12,6% |
12,34% 11,5% |
45,46% 69,41% |
||
|
NYSE Energy - |
13884,7 13884,7 |
-97,64 -0,7% |
21:00:15 30.10.2025 |
14540,3965 11404,5952 |
1,69% 10,85% |
4,42% 2,58% |
4,86% 174,35% |
||
|
NYSE Financial - |
13500,21 13500,21 |
32,57 0,24% |
21:04:30 30.10.2025 |
14031,1046 10655,8681 |
1,79% 9,65% |
12,48% 14,59% |
59,16% 95,77% |
||
|
NYSE Health Care - |
25078,55 25078,55 |
42,54 0,17% |
21:03:15 30.10.2025 |
26691,4791 22277,9592 |
11,03% 4,7% |
2,98% -4,29% |
11,16% 37,89% |
||
|
NYSE International 100 USA |
9356,14 9356,14 |
-48,12 -0,51% |
21:02:45 30.10.2025 |
9504,1298 6681,2375 |
10,99% 20,05% |
25,85% 23,84% |
76,19% 79,61% |
||
|
NYSE MKT Composite USA |
7084,44 7084,44 |
-16,27 -0,23% |
21:10:15 30.10.2025 |
7203,4079 4334,8103 |
18,56% 43,01% |
49,01% 35,54% |
55,04% 253,77% |
||
|
NYSE MKT Financial Subsector - |
122,31 122,31 |
-0,13 -0,11% |
22:00:15 10.10.2024 |
|
4,52% 14,5% |
10,79% 25,81% |
-14,16% -8,79% |
||
|
NYSE MKT Healthcare Subsector - |
72,15 72,15 |
-1,35 -1,84% |
22:00:15 10.10.2024 |
|
-7,36% 4,25% |
3,81% 34,51% |
-12,11% 12,26% |
||
|
NYSE MKT Industrial Subsector - |
1389,2 1389,2 |
-2,86 -0,21% |
22:00:15 10.10.2024 |
|
7,65% 7,5% |
2,85% 4,16% |
5,78% 43,46% |
||
|
NYSE MKT Natural Resources Subsector - |
909,13 909,13 |
17,24 1,93% |
22:10:15 10.10.2024 |
|
8,45% 9,09% |
17,95% 14,37% |
85,48% 176,33% |
||
|
NYSE MKT Technology Subsector - |
172,89 172,89 |
-1,44 -0,83% |
22:00:15 10.10.2024 |
|
-2,24% -8,44% |
-31,44% -12,05% |
-22,49% 101,88% |
||
|
NYSE TMT USA |
13837,81 13837,81 |
-224,78 -1,6% |
21:05:00 30.10.2025 |
14246,7944 10013,4048 |
4,07% 19,49% |
19,83% 24,37% |
76,5% 49,29% |
||
|
NYSE US 100 USA |
17880,01 17880,01 |
-4,44 -0,02% |
21:04:45 30.10.2025 |
18189,3058 14638,4233 |
3,64% 9,22% |
9,53% 8,62% |
36,6% 67,73% |
||
|
NYSE World Leaders - |
1415,54 1415,54 |
-2,67 -0,19% |
21:04:45 30.10.2025 |
1435,2515 1110,2033 |
5,99% 12,65% |
14,57% 13,33% |
48,09% 69,69% |
||
|
NYSE World Leaders USA |
14155,38 14155,38 |
-26,69 -0,19% |
21:04:45 30.10.2025 |
14352,5153 11100,847 |
5,99% 12,65% |
14,57% 13,33% |
48,09% 69,7% |
||
|
NYSE_Arca_Tobacco USA |
1874,1 1874,1 |
10,69 0,57% |
21:00:15 14.03.2025 |
2016,8164 1743,3021 |
-2,16% 1,72% |
0,57% 15,13% |
1,16% 33,38% |
||
|
Nasdaq Biotech USA |
5366,46 5302,88 |
63,58 1,2% |
22:16:00 31.10.2025 |
5372,71 3568,35 |
19,7% 27,5% |
23,7% 13,95% |
29,65% 30,82% |
||
|
Nasdaq Industrial USA |
12947,71 12544,36 |
403,35 3,22% |
22:16:01 31.10.2025 |
13035,22 9416,62 |
9,54% 18,01% |
9,73% 20,26% |
59,47% 49,86% |
||
|
Next CAC 70 Niederlande |
3519,63 3537,18 |
-17,55 -0,5% |
19:08:30 30.09.2010 |
|
- - |
- - |
- - |
||
|
Nigerian All Share Nigeria |
42544,36 42664,98 |
-120,62 -0,28% |
15:30:53 23.07.2014 |
|
9,05% 1,5% |
3,19% 13,29% |
- - |
||
|
Nikkei 300 - |
711,71 705,37 |
6,34 0,9% |
07:45:03 31.10.2025 |
715,59 484,07 |
12,8% 22,74% |
19,97% 25,1% |
73,65% 113,43% |
||
|
OBX Norwegen |
1525,59 1520,13 |
5,46 0,36% |
18:05:02 31.10.2025 |
1597,48 1247,8 |
0,13% 6,69% |
11,83% 13,76% |
38,24% 111,58% |
||
|
OMRX Total Bond Index Schweden |
6707,53 6716,96 |
-9,43 -0,14% |
16:21:00 31.10.2025 |
6727,24 6509,8 |
0,49% 1,3% |
2,38% 2,19% |
11,09% 1,07% |
||
|
OMRX Total Market Index Schweden |
6259,59 6267,85 |
-8,26 -0,13% |
16:21:00 31.10.2025 |
6276,73 6082,76 |
0,5% 1,29% |
2,33% 2,19% |
11,04% 1,6% |
||
|
OMX AFV Generalindex Schweden |
995,35 1001,08 |
-5,73 -0,57% |
17:35:00 31.10.2025 |
1030,23 784,86 |
7,18% 8,7% |
5,91% 4,68% |
36,18% 48,55% |
||
|
OMX Baltic 10 - |
290,97 291,06 |
-0,09 -0,03% |
14:05:00 31.10.2025 |
309,78 262,62 |
-1,75% -3,03% |
5,51% 6,26% |
11,18% 43,53% |
||
|
OMX Copenhagen PI Dänemark |
1231,01 1239,43 |
-8,42 -0,68% |
17:05:00 31.10.2025 |
1786,27 1152,72 |
2,68% -7,24% |
-22,29% -29,71% |
-3,52% 13,52% |
||
|
OMX Helkinski PI Finnland |
11859,22 11986,39 |
-127,18 -1,06% |
16:35:00 31.10.2025 |
12069,98 8686,99 |
12,33% 17,25% |
22,94% 19,85% |
13,48% 22,81% |
||
|
OMX Iceland 15 Island |
400,46 397,11 |
3,35 0,84% |
17:39:15 30.06.2009 |
|
- - |
- - |
- - |
||
|
OMX Iceland 6 EUR Island |
3127,17 3157,61 |
-30,44 -0,96% |
17:35:00 31.10.2025 |
3532,96 2729,25 |
-2,14% 7,24% |
-8,8% -0,02% |
-1,42% 33,7% |
||
|
OMX Iceland 6 PI ISK Island |
2639,89 2665,67 |
-25,78 -0,97% |
17:35:00 31.10.2025 |
3019,62 2308,94 |
-0,77% 6,43% |
-8,1% -2,78% |
-0,54% 18,26% |
||
|
OMX Iceland All-Share Island |
2091,9 2113,36 |
-21,46 -1,02% |
17:35:00 31.10.2025 |
2497,42 1900,51 |
-0,51% 4,04% |
-13,42% -9,52% |
-8,34% 30,48% |
||
|
OMX Nordic 40 Island |
2372,85 2399,79 |
-26,95 -1,12% |
17:35:09 31.10.2025 |
2734,43 1983 |
9,19% 3,45% |
-6,37% -11,07% |
15,85% 32,86% |
||
|
OMX STOCKHOLM 30 GI Schweden |
559,13 562,31 |
-3,17 -0,56% |
17:35:00 31.10.2025 |
566,13 418,98 |
9,5% 13,17% |
13,52% 11,55% |
53,51% 83,98% |
||
|
OMXC20 Dänemark |
1508,3 1521,79 |
-13,49 -0,89% |
17:05:00 31.10.2025 |
2503,88 1436,08 |
2,37% -12,37% |
-29,68% -38,11% |
-8,42% 12,92% |
||
|
OMXH25 Finnland |
5480,84 5526,99 |
-46,15 -0,84% |
16:35:00 31.10.2025 |
5589,38 3925,4 |
14,33% 20,46% |
24,8% 21,59% |
17,95% 33,49% |
||
|
OMXR Lettland |
909,41 911,36 |
-1,95 -0,21% |
14:05:00 31.10.2025 |
923,63 848,48 |
0,15% 4,77% |
4,47% 4,23% |
-16,19% -18,56% |
||
|
OMXS PI Schweden |
1024,03 1029,67 |
-5,64 -0,55% |
17:35:00 31.10.2025 |
1058,39 807,11 |
7,22% 8,72% |
6% 4,85% |
35,4% 47,78% |
||
|
OMXS30 Schweden |
2767,07 2782,77 |
-15,7 -0,56% |
17:35:00 31.10.2025 |
2802,27 2097,58 |
9,22% 12,37% |
10,29% 8,21% |
40,11% 58,26% |
||
|
OMXS60PI Schweden |
314,43 316,34 |
-1,9 -0,6% |
17:35:00 31.10.2025 |
321,09 242,7 |
8,33% 10,65% |
7,94% 6,09% |
38,44% 54,84% |
||
|
OMXSLCPI Schweden |
290,57 292,24 |
-1,66 -0,57% |
17:35:00 31.10.2025 |
301,44 228,51 |
7,6% 8,86% |
6,01% 4,66% |
35,39% 46,56% |
||
|
OMXSMCPI Schweden |
1772,48 1778,44 |
-5,96 -0,33% |
17:35:00 31.10.2025 |
1788,2 1428,64 |
2,86% 6,31% |
5,5% 7,16% |
39,45% 58,04% |
||
|
OMXSSCPI Schweden |
1209,08 1203,49 |
5,58 0,46% |
17:35:00 31.10.2025 |
1316,07 931,51 |
-1,87% 12,65% |
10,07% 9,77% |
-4,95% 16,45% |
||
|
OMXT Estland |
1890,56 1886,26 |
4,3 0,23% |
14:05:00 31.10.2025 |
2097,85 1689,36 |
-7,39% -3,79% |
7,74% 8,96% |
12,27% 62,5% |
||
|
OMXV Litauen |
1256,57 1260,26 |
-3,69 -0,29% |
14:05:00 31.10.2025 |
1267,66 1034,03 |
4,41% 6,95% |
16,83% 19,35% |
38,94% 68,34% |
||
|
OSEBX Norwegen |
1611,8 1607,59 |
4,21 0,26% |
18:05:02 31.10.2025 |
1670,25 1314,6 |
0,4% 6,73% |
10,54% 12,46% |
35,38% 95,71% |
||
|
Overall Corporate Bond Index Deutschland |
97,52 97,48 |
0,04 0,04% |
17:30:00 28.02.2017 |
|
2,9% 0,55% |
1,89% -2,25% |
-1,96% - |
||
|
PFTS Ukraine |
433,16 431,19 |
1,97 0,46% |
15:51:32 12.09.2014 |
|
-3,11% 11,27% |
45,24% 44,49% |
- - |
||
|
PSI20 Portugal |
8426,96 8446,47 |
-19,51 -0,23% |
18:05:02 31.10.2025 |
8481,92 6194,45 |
10,49% 20,98% |
31,42% 27,78% |
44,6% 109,67% |
||
|
PTX EUR Polen |
1491,62 1514,5 |
-22,88 -1,51% |
17:45:00 31.10.2025 |
1522,1 1017,82 |
4,74% 8,43% |
37,55% 38,53% |
116,79% 97,31% |
||
|
PTX PLN Polen |
2330,87 2358,57 |
-27,7 -1,17% |
17:45:00 31.10.2025 |
2362,46 1616,08 |
4,42% 7,84% |
37,02% 35,72% |
96,46% 82,81% |
||
|
PTX USD Polen |
1721,62 1751,36 |
-29,74 -1,7% |
17:45:00 31.10.2025 |
1774,53 1077,52 |
4,63% 10,08% |
54,51% 46,7% |
153,46% 95,71% |
||
|
PX Tschechien |
1091,83 1088,16 |
3,67 0,34% |
16:35:00 09.04.2021 |
|
1,88% 25,14% |
6,08% 29,97% |
-3% 22,19% |
||
|
PX-GLOB Tschechien |
1493,03 1487,36 |
5,67 0,38% |
16:35:00 09.04.2021 |
|
1,74% 23,04% |
5,95% 28,87% |
-1,26% 28,34% |
||
|
Philadelphia Gold and Silver Index - |
279,67 283,8 |
-4,13 -1,46% |
22:16:01 31.10.2025 |
331,96 135,25 |
35,43% 54,7% |
95,63% 75,58% |
165,27% 93,29% |
||
|
Philadelphia Semi. USA |
7228,66 7216 |
12,66 0,18% |
22:16:01 31.10.2025 |
7392,64 3388,62 |
30,77% 70,18% |
43,95% 44,53% |
200,85% 219,84% |
||
|
Photovoltaik Global 30 - |
13,94 14,14 |
-0,2 -1,41% |
22:15:00 30.11.2018 |
|
1,9% -19,89% |
-12,66% -9,01% |
-39,26% -54,92% |
||
|
Prime All Share Deutschland |
9236,64 9295,33 |
-58,69 -0,63% |
17:50:00 31.10.2025 |
9547,49 7165,74 |
1,84% 3,54% |
18,91% 23,04% |
71,4% 91,34% |
||
|
Prime All Share Kursindex Deutschland |
4899,93 4931,06 |
-31,13 -0,63% |
17:50:00 31.10.2025 |
5039,89 4029,16 |
1,84% 1,87% |
16,02% 20,05% |
57,43% 66,87% |
||
|
Prime Corporate Bond Index Deutschland |
125,09 127,78 |
-2,68 -2,1% |
17:30:00 22.02.2022 |
|
-2,79% -3,06% |
-3,38% -2,62% |
6,37% 12,86% |
||
|
QBFX EUR - |
235,34 236,93 |
-1,59 -0,67% |
16:30:05 17.03.2014 |
|
- - |
- -0,67% |
- - |
||
|
QIX Deutschland Deutschland |
16107,54 16125,48 |
-17,94 -0,11% |
17:59:58 31.10.2025 |
17775,58 15175,65 |
-3,98% -6,83% |
3,52% 1,19% |
23,76% 23,73% |
||
|
QIX Dividenden Europa Deutschland |
16454,8 16547,3 |
-92,5 -0,56% |
21:29:45 31.10.2025 |
16946,03 14117,83 |
2,27% 2,31% |
14,23% 11,24% |
43,13% 64,86% |
||
|
RAX Ungarn |
1117,57 1111,05 |
6,52 0,59% |
18:52:14 29.12.2011 |
|
- - |
- - |
- - |
||
|
RDX EUR Russland |
198,69 454,28 |
-255,59 -56,26% |
17:46:00 01.03.2022 |
|
-89,61% -89,18% |
-89,62% -87,01% |
-86% -85,19% |
||
|
RDX LV2 EUR - |
0,01 140,22 |
-140,21 -99,99% |
09:45:38 28.02.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
|
RDX LV4 EUR - |
0,01 1139,63 |
-1139,62 -100% |
09:05:36 24.02.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
|
RDX MET EUR Russland |
861,64 2238,8 |
-1377,16 -61,51% |
17:46:00 01.03.2022 |
|
-85,1% -85,47% |
-85,03% -83,92% |
-75,75% -73,65% |
||
|
RDX MET USD Russland |
688,07 1802,34 |
-1114,27 -61,82% |
17:46:00 01.03.2022 |
|
-85,26% -86,28% |
-85,25% -85,14% |
-76,28% -72,19% |
||
|
RDX NTR EUR Russland |
330,22 755 |
-424,78 -56,26% |
17:46:00 01.03.2022 |
|
-89,42% -88,91% |
-89,55% -86,26% |
-83,37% -80,7% |
||
|
RDX NTR USD Russland |
76,91 328,53 |
-251,62 -76,59% |
04:59:00 21.03.2022 |
|
-97,52% -97,62% |
-97,59% -97,13% |
-96,37% -95,26% |
||
|
RDX OIL EUR Russland |
457,88 819,9 |
-362,02 -44,15% |
17:46:00 01.03.2022 |
|
-84,87% -83,77% |
-85,48% -80,31% |
-80,88% -77,21% |
||
|
RDX OIL USD Russland |
365,65 660,06 |
-294,41 -44,6% |
17:46:00 01.03.2022 |
|
-85,04% -84,68% |
-85,7% -81,8% |
-81,29% -75,94% |
||
|
RDX TR EUR Russland |
367,68 840,65 |
-472,97 -56,26% |
17:46:00 01.03.2022 |
|
-89,39% -88,86% |
-89,54% -86,11% |
-82,79% -79,6% |
||
|
RDX TR USD Russland |
365,82 843,18 |
-477,36 -56,61% |
17:46:00 01.03.2022 |
|
-89,5% -89,49% |
-89,7% -87,16% |
-83,16% -78,47% |
||
|
RDX USD Russland |
197,62 455,5 |
-257,88 -56,61% |
17:46:00 01.03.2022 |
|
-89,72% -89,79% |
-89,77% -87,99% |
-86,3% -84,37% |
||
|
RDXxt EUR Russland |
418,39 807,03 |
-388,64 -48,16% |
17:46:00 01.03.2022 |
|
-85,88% -85,47% |
-85,95% -82,96% |
-81,25% -81,56% |
||
|
RDXxt USD Russland |
343,8 668,55 |
-324,75 -48,58% |
17:46:00 01.03.2022 |
|
-86,04% -86,29% |
-86,16% -84,25% |
-81,66% -80,54% |
||
|
REX 1-jährige Kursindex Deutschland |
103,78 103,82 |
-0,04 -0,04% |
13:00:00 14.07.2023 |
|
-0,51% -0,81% |
-1% -3,18% |
-3,96% -4,07% |
||
|
REX 1-jährige Laufzeiten Performance Deutschland |
268,5 268,59 |
-0,08 -0,03% |
13:00:00 14.07.2023 |
|
0,22% 0,6% |
0,51% -0,95% |
-2,91% -4,36% |
||
|
REX 10-jährige Kursindex Deutschland |
142,59 141,5 |
1,09 0,77% |
13:00:00 14.07.2023 |
|
-2,56% -1,37% |
-0,08% -9,75% |
-20,01% -15,23% |
||
|
REX 10-jährige Laufzeiten Performance Deutschland |
552,81 548,55 |
4,26 0,78% |
13:00:00 14.07.2023 |
|
-2,37% -0,81% |
0,57% -8,93% |
-18,91% -13,35% |
||
|
REX 2-jährige Kursindex Deutschland |
108,04 108,11 |
-0,06 -0,06% |
13:00:00 14.07.2023 |
|
-0,79% -1,19% |
-1,01% -5,1% |
-7,06% -7,1% |
||
|
REX 2-jährige Laufzeiten Performance Deutschland |
299,85 300 |
-0,15 -0,05% |
13:00:00 14.07.2023 |
|
-0,2% -0,01% |
0,26% -3,16% |
-6,08% -7,29% |
||
|
REX 3-jährige Kursindex Deutschland |
112,63 112,7 |
-0,07 -0,06% |
13:00:00 14.07.2023 |
|
-0,94% -1,42% |
-0,88% -6,23% |
-9,45% -9,24% |
||
|
REX 3-jährige Laufzeiten Performance Deutschland |
337,98 338,18 |
-0,2 -0,06% |
13:00:00 14.07.2023 |
|
-0,42% -0,37% |
0,26% -4,43% |
-8,45% -9,16% |
||
|
REX 4-jährige Kursindex Deutschland |
117,33 117,41 |
-0,08 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,59% |
-0,69% -6,95% |
-11,47% -10,82% |
||
|
REX 4-jährige Laufzeiten Performance Deutschland |
381,16 381,41 |
-0,25 -0,06% |
13:00:00 14.07.2023 |
|
-0,48% -0,57% |
0,41% -5,17% |
-10,32% -10,32% |
||
|
REX 5-jährige Kursindex Deutschland |
122,16 122,26 |
-0,1 -0,08% |
13:00:00 14.07.2023 |
|
-1% -1,74% |
-0,47% -7,56% |
-13,31% -12,08% |
||
|
REX 5-jährige Laufzeiten Performance Deutschland |
427,38 427,69 |
-0,31 -0,07% |
13:00:00 14.07.2023 |
|
-0,45% -0,68% |
0,68% -5,71% |
-11,94% -11,08% |
||
|
REX 6-jährige Kursindex Deutschland |
127,37 127,46 |
-0,09 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,86% |
-0,2% -8,16% |
-15,02% -13,12% |
||
|
REX 7-jährige Kursindex Deutschland |
132,33 132,36 |
-0,03 -0,02% |
13:00:00 14.07.2023 |
|
-1,07% -1,93% |
0,06% -8,79% |
-16,63% -14,01% |
||
|
REX 7-jährige Laufzeiten Performance Deutschland |
513,28 513,37 |
-0,09 -0,02% |
13:00:00 14.07.2023 |
|
-0,49% -0,81% |
1,29% -6,9% |
-14,97% -12,16% |
||
|
REX 8-jährige Kursindex Deutschland |
136,5 136,36 |
0,13 0,1% |
13:00:00 14.07.2023 |
|
-1,27% -1,91% |
0,23% -9,36% |
-18,09% -14,72% |
||
|
REX 8-jährige Laufzeiten Performance Deutschland |
541,8 541,24 |
0,56 0,1% |
13:00:00 14.07.2023 |
|
-0,74% -0,85% |
1,41% -7,62% |
-16,43% -12,63% |
||
|
REX 9-jährige Kursindex Deutschland |
139,92 139,44 |
0,48 0,34% |
13:00:00 14.07.2023 |
|
-1,72% -1,75% |
0,24% -9,75% |
-19,28% -15,17% |
||
|
REX 9-jährige Laufzeiten Performance Deutschland |
555,71 553,78 |
1,92 0,35% |
13:00:00 14.07.2023 |
|
-1,32% -0,86% |
1,23% -8,34% |
-17,79% -13,05% |
||
|
REX Gesamt Kursindex Deutschland |
124,32 124,24 |
0,08 0,06% |
13:00:00 14.07.2023 |
|
-1,18% -1,63% |
-0,33% -7,77% |
-14,24% -12,15% |
||
|
REX Gesamt Performance Deutschland |
432,58 432,28 |
0,3 0,07% |
13:00:00 14.07.2023 |
|
-0,67% -0,58% |
0,82% -6,04% |
-12,87% -10,92% |
||
|
RICI - |
2383,55 2375,76 |
7,79 0,33% |
10:11:23 19.02.2019 |
|
0,99% -2,28% |
8,12% -2,47% |
24,41% -35,22% |
||
|
ROTX EUR Rumänien |
28179,06 28145,09 |
33,97 0,12% |
17:45:00 31.10.2025 |
28627,65 20169,11 |
12,35% 29,29% |
30,25% 27,41% |
99,98% 180,08% |
||
|
ROTX RON Rumänien |
50509,77 50442,92 |
66,85 0,13% |
17:45:00 31.10.2025 |
51294,67 35766,76 |
12,66% 32,09% |
33,15% 30,27% |
107,09% 192,72% |
||
|
ROTX RON Rumänien |
50509,77 50442,92 |
66,85 0,13% |
17:45:00 31.10.2025 |
51294,67 35766,76 |
12,66% 32,09% |
33,15% 30,27% |
107,09% 192,72% |
||
|
ROTX USD Rumänien |
35937,58 35962,65 |
-25,07 -0,07% |
17:45:00 31.10.2025 |
36878,1 23693,85 |
12,23% 31,26% |
46,12% 35,55% |
133,8% 177,81% |
||
|
RTS Russland |
915,6 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
RTS Chemicals Index Russland |
178,66 177,38 |
1,28 0,72% |
09:47:15 25.02.2016 |
|
-7,02% -9,25% |
-8,73% 3,13% |
-33,44% -14,71% |
||
|
RTS Electric Utilities Index Russland |
43,91 44,95 |
-1,04 -2,31% |
19:51:10 30.08.2024 |
|
-20,77% -21,39% |
-16,98% -22,39% |
-41,35% -37,73% |
||
|
RTS Financial Index Russland |
175,18 179,35 |
-4,17 -2,33% |
19:51:10 30.08.2024 |
|
-15,25% -12,49% |
-8,13% -7,16% |
-44,48% 4,73% |
||
|
RTS SIB Index Russland |
869,22 867,01 |
2,21 0,25% |
16:40:00 21.12.2017 |
|
0,3% 16,59% |
1,04% 2,5% |
82,39% 37,97% |
||
|
RTS Standard Index Russland |
16822,97 17190,41 |
-367,44 -2,14% |
19:51:10 30.08.2024 |
|
-17,77% -18,57% |
-15,62% -17,15% |
-33,22% -9,46% |
||
|
RTS Telecom Index Russland |
54,03 55,36 |
-1,33 -2,4% |
19:51:10 30.08.2024 |
|
-26,29% -25,08% |
-10,58% -15,23% |
-43,16% -37,17% |
||
|
RTS2 Index Russland |
643,66 641,76 |
1,9 0,3% |
12:34:15 17.12.2015 |
|
-1,96% -20,58% |
2,91% -2,75% |
-57,98% -71,37% |
||
|
RTSVX Index Russland |
23,03 22,9 |
0,13 0,57% |
15:28:31 12.12.2016 |
|
-15,27% -33,42% |
-39,15% -39,15% |
2,36% -55,32% |
||
|
RTScr Index Russland |
179,42 183,43 |
-4,01 -2,19% |
19:51:10 30.08.2024 |
|
-21,16% -19,13% |
-11,34% -10,75% |
-38,41% -13,09% |
||
|
RTSin Index Russland |
71,11 70,33 |
0,78 1,11% |
16:50:00 21.12.2017 |
|
8,63% 8,68% |
13,09% 15,34% |
61,69% -49,86% |
||
|
RTSmm Index Russland |
141,09 144,26 |
-3,17 -2,2% |
19:51:10 30.08.2024 |
|
-29,35% -22,91% |
-21,67% -23,37% |
-57,43% -33,66% |
||
|
RTSog Index Russland |
155,11 157,59 |
-2,48 -1,57% |
19:51:10 30.08.2024 |
|
-17,61% -19,62% |
-17,91% -12,08% |
-32,35% -30,04% |
||
|
RTStn Index Russland |
38,75 41,79 |
-3,04 -7,27% |
19:51:10 30.08.2024 |
|
-27,08% -22,14% |
-20% -25,45% |
-20,92% -33,35% |
||
|
RTX EUR Russland |
1291,06 1653,04 |
-361,98 -21,9% |
08:50:00 28.02.2022 |
|
-54,12% -52,54% |
-53,97% -43,18% |
-42,25% -36,81% |
||
|
RTX MET EUR Russland |
2429,05 3110,09 |
-681,04 -21,9% |
08:50:00 28.02.2022 |
|
-42,8% -45,89% |
-42,38% -40,29% |
-18,28% -11,82% |
||
|
RTX MET RUB Russland |
7353,56 6244,02 |
1109,54 17,77% |
17:45:00 25.02.2022 |
|
-20,75% -24,87% |
-18,71% -18,79% |
28,12% 67,12% |
||
|
RTX MET USD Russland |
2013,08 2591,09 |
-578,01 -22,31% |
08:00:00 28.02.2022 |
|
-43,22% -48,7% |
-42,91% -44,57% |
-19,72% -7,17% |
||
|
RTX MID EUR Russland |
964,35 1234,73 |
-270,38 -21,9% |
08:50:00 28.02.2022 |
|
-55,1% -57,58% |
-54,73% -49,88% |
-43,98% -56,13% |
||
|
RTX MID RUB Russland |
0,01 2599,67 |
-2599,66 -100% |
15:00:00 21.03.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
|
RTX MID USD Russland |
790,69 1017,72 |
-227,03 -22,31% |
08:00:00 28.02.2022 |
|
-55,43% -59,78% |
-55,15% -53,48% |
-44,97% -53,82% |
||
|
RTX NRG EUR Russland |
479,76 614,27 |
-134,51 -21,9% |
08:50:00 28.02.2022 |
|
-51,31% -54,18% |
-50,9% -56,26% |
-49,41% -65,67% |
||
|
RTX NRG RUB Russland |
1452,39 1187,16 |
265,23 22,34% |
17:45:00 25.02.2022 |
|
-34% -36,09% |
-30,74% -41,89% |
-20,61% -31,59% |
||
|
RTX NRG USD Russland |
397,6 511,76 |
-114,16 -22,31% |
08:00:00 28.02.2022 |
|
-51,66% -56,55% |
-51,36% -59,4% |
-50,3% -63,86% |
||
|
RTX OIL EUR Russland |
1539,38 1970,98 |
-431,6 -21,9% |
08:50:00 28.02.2022 |
|
-48,68% -45,36% |
-50,81% -33,12% |
-36% -23,54% |
||
|
RTX OIL RUB Russland |
4660,22 3719,01 |
941,21 25,31% |
17:45:00 25.02.2022 |
|
-28,27% -24,53% |
-30,6% -12,43% |
1,39% 45,17% |
||
|
RTX OIL USD Russland |
1275,76 1642,07 |
-366,31 -22,31% |
08:00:00 28.02.2022 |
|
-49,05% -48,2% |
-51,27% -37,92% |
-37,13% -19,5% |
||
|
RTX RUB Russland |
4281,3 3544,04 |
737,26 20,8% |
17:45:00 25.02.2022 |
|
-35,9% -34,04% |
-35,07% -24,8% |
-8,55% 19,67% |
||
|
RTX USD Russland |
988,1 1271,81 |
-283,71 -22,31% |
08:00:00 28.02.2022 |
|
-54,46% -55,01% |
-54,4% -47,26% |
-43,27% -33,48% |
||
|
RVI Index Russland |
33,23 34,75 |
-1,52 -4,37% |
16:44:45 02.02.2021 |
|
-22,97% 7,92% |
5,32% 49,82% |
76,47% -26,74% |
||
|
RVX USD - |
308,16 307,85 |
0,31 0,1% |
18:56:02 27.06.2013 |
|
- - |
- - |
- -0,86% |
||
|
RX REIT All Share Index Deutschland |
1466,73 1481,97 |
-15,24 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,92% |
7,13% -30,14% |
-29,73% 2,38% |
||
|
RX REIT All Share Index Kursindex Deutschland |
814,3 822,76 |
-8,46 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,91% |
7,13% -32,76% |
-37,39% -15,72% |
||
|
RX REIT Index Deutschland |
1666,79 1650,78 |
16,01 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,07% |
-7,25% 1,05% |
38,56% 51,99% |
||
|
RX REIT Index Kursindex Deutschland |
1073,43 1063,12 |
10,31 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,72% |
-7,93% 0,31% |
29,27% 30,13% |
||
|
RX Real Estate Index Deutschland |
559,26 565,24 |
-5,98 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,13% |
5,5% -47,39% |
-50,76% -38,98% |
||
|
RX Real Estate Index Kursindex Deutschland |
342,34 346 |
-3,66 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,55% |
5,5% -49,53% |
-55,33% -48,17% |
||
|
Russel 2000 VIX USA |
22,55 22,55 |
-0,34 -1,49% |
23:15:03 05.04.2024 |
|
- - |
- -0,84% |
- - |
||
|
Russell 1000 USA |
1105,9 1086,13 |
19,76 1,82% |
22:30:11 05.10.2015 |
|
-4,29% -5,01% |
-3,33% 1,27% |
37,88% 72,95% |
||
|
Russell 2000 USA |
2490,2 2475,6 |
14,6 0,59% |
21:59:02 31.10.2025 |
2535 1766,8 |
14,4% 25,58% |
10,69% 12,15% |
34,38% 59,13% |
||
|
Russell 3000 USA |
1180,99 1159,3 |
21,68 1,87% |
22:30:11 05.10.2015 |
|
-4,63% -5,38% |
-3,46% 1,48% |
37,72% 72,41% |
||
|
S&P 100 USA |
3450,79 3439,49 |
11,3 0,33% |
21:55:24 31.10.2025 |
3492,8 2326,61 |
12,25% 26,91% |
19,7% 24,53% |
99,61% 126,98% |
||
|
S&P 100 VIX USA |
13,5 13,82 |
-0,32 -2,32% |
23:14:06 30.08.2021 |
|
- -5,13% |
- -38,44% |
-9,15% 28,21% |
||
|
S&P 1500 USA |
1523,72 1523,72 |
-15,28 -0,99% |
21:03:05 30.10.2025 |
1546,04 1086,97 |
7,32% 21,14% |
15,2% 18,31% |
71,91% 102,61% |
||
|
S&P 400 MidCap USA |
1854,4 1862,75 |
-8,35 -0,45% |
22:50:35 07.02.2019 |
|
-2,51% -7,74% |
11,85% 2,95% |
47,6% 41,42% |
||
|
S&P 500 USA |
6840,2 6822,34 |
17,86 0,26% |
21:55:24 31.10.2025 |
6920,34 4835,04 |
9,65% 22,06% |
16,56% 19,4% |
77,39% 106,64% |
||
|
S&P 500 3M VIX USA |
20,49 19,98 |
0,51 2,55% |
21:15:01 31.10.2025 |
41,5 16,24 |
-3,53% -19,62% |
6% -6,48% |
-23,23% -41,56% |
||
|
S&P 600 SmallCap USA |
935,46 944,32 |
-8,86 -0,94% |
22:50:35 07.02.2019 |
|
-5,46% -11,93% |
10,27% 4,75% |
55,98% 48,08% |
||
|
S&P ASX 20 Australien |
3981,9 3989,4 |
-7,5 -0,19% |
07:48:45 13.10.2023 |
|
-0,97% -3,21% |
1,3% 5,57% |
19,01% 23,58% |
||
|
S&P ASX 200 Australien |
7051 7091 |
-40 -0,56% |
07:48:45 13.10.2023 |
|
-2,7% -3,73% |
1,51% 6,15% |
13,8% 20,8% |
||
|
S&P ASX 300 Australien |
6998,6 7038,9 |
-40,3 -0,57% |
07:48:45 13.10.2023 |
|
-2,86% -3,87% |
1,24% 5,75% |
13,3% 20,73% |
||
|
S&P ASX 50 Australien |
6919,5 6945,9 |
-26,4 -0,38% |
07:48:45 13.10.2023 |
|
-1,96% -3,56% |
1,93% 6,71% |
16,7% 21,57% |
||
|
S&P ASX MidCap50 Australien |
8832,2 8941,3 |
-109,1 -1,22% |
07:48:45 13.10.2023 |
|
-5,27% -2,37% |
0,74% 3,11% |
13,74% 33,39% |
||
|
S&P GSCI Total Return - |
2388,34 2426,71 |
-38,38 -1,58% |
21:24:58 07.02.2019 |
|
-9,43% -12,66% |
7,35% -6,28% |
22,15% -50,75% |
||
|
S&P/TSX Kanada |
30178,98 30178,98 |
34,2 0,11% |
21:58:12 30.10.2025 |
30808,1 22227,74 |
11,69% 21,71% |
21,21% 24,42% |
54,62% 92,26% |
||
|
S&P/TSX 60 Kanada |
1777,1 1777,1 |
1,56 0,09% |
21:58:12 30.10.2025 |
1810,47 1338,21 |
10,7% 19,03% |
19,17% 22,55% |
50,38% 90,34% |
||
|
S&P/TSX 60 Capped Kanada |
1965,12 1965,12 |
1,73 0,09% |
21:58:12 30.10.2025 |
2002,01 1479,79 |
10,7% 19,03% |
19,17% 22,55% |
50,38% 90,34% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
296,23 296,23 |
0,23 0,08% |
21:58:12 30.10.2025 |
305,03 229,11 |
7,77% 16,26% |
18,35% 19,52% |
53,26% 103,29% |
||
|
S&P/TSX 60 Shariah Kanada |
265,5 265,5 |
3,23 1,23% |
21:58:12 30.10.2025 |
278,03 211,81 |
7,03% 13,8% |
16,81% 20,56% |
67,93% 57,54% |
||
|
S&P/TSX 60 VIX Kanada |
11,27 11,27 |
0 0% |
22:51:29 22.01.2020 |
|
-6,4% 13,15% |
-11,12% -36% |
-12,09% -36,33% |
||
|
S&P/TSX Capped Composite Index Kanada |
34964,57 34964,57 |
39,62 0,11% |
21:58:12 30.10.2025 |
35693,45 25752,47 |
11,69% 21,71% |
21,21% 24,42% |
54,62% 92,26% |
||
|
S&P/TSX Completion Index Kanada |
1949,76 1949,76 |
4,01 0,21% |
21:58:12 30.10.2025 |
2022,75 1304,51 |
15,52% 33,09% |
29,61% 32,06% |
72,94% 101,54% |
||
|
S&P/TSX Composite Dividend Index Kanada |
228,44 228,44 |
0,73 0,32% |
21:58:12 30.10.2025 |
234,89 177,72 |
8,16% 16,18% |
17,05% 18,06% |
43,2% 89,97% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
242,68 242,68 |
0,48 0,2% |
21:58:12 30.10.2025 |
252,13 168,25 |
14,05% 29,28% |
26,39% 28,12% |
64,17% 101,75% |
||
|
S&P/TSX MegaCap index Kanada |
148,33 148,07 |
0,26 0,18% |
21:49:00 15.03.2013 |
|
3,55% 2,79% |
2,41% - |
- - |
||
|
S&P/TSX SmallCap Index Kanada |
1106,92 1106,92 |
5,23 0,47% |
21:58:12 30.10.2025 |
1179,02 704,86 |
20,63% 39,39% |
33,18% 34,23% |
65,28% 106,09% |
||
|
S&P/TSX Venture Kanada |
575,83 578,61 |
-2,78 -0,48% |
22:38:00 14.02.2013 |
|
-0,99% -3,85% |
-3,43% -26,6% |
- - |
||
|
SATX - |
1102,01 1116,11 |
-14,1 -1,26% |
17:50:01 31.10.2025 |
1580,3 1087,71 |
-6,85% -15,8% |
-26,84% -28,82% |
-40,99% -64,94% |
||
|
SATX2 - |
26,87 27,57 |
-0,7 -2,54% |
17:35:14 31.10.2025 |
58,42 26,37 |
-14,1% -30,46% |
-49,08% -52,16% |
-70,52% -90,63% |
||
|
SAX Slowakei |
269,93 272,28 |
-2,35 -0,86% |
17:00:58 31.10.2025 |
306,98 263,71 |
-9,8% -8,54% |
-9,47% -10,71% |
-20,37% -24,33% |
||
|
SBF - FCI Frankreich |
2915,7 2915,7 |
0 0% |
20:05:01 30.06.2016 |
|
0% 0% |
0% 0% |
4,42% 1,11% |
||
|
SBF 120 Frankreich |
6136,04 6161,65 |
-25,61 -0,42% |
18:05:02 31.10.2025 |
6242,72 5121,83 |
6,94% 4,02% |
9,54% 9,18% |
26,15% 65,16% |
||
|
SBF 120 Gross Frankreich |
17610,48 17683,99 |
-73,51 -0,42% |
18:05:02 31.10.2025 |
17916,66 14267,21 |
7,26% 6,59% |
13,01% 12,94% |
38,86% 91,66% |
||
|
SBF 120 Net Frankreich |
13516,79 13573,21 |
-56,42 -0,42% |
18:05:02 31.10.2025 |
13751,8 11030,7 |
7,18% 5,95% |
12,16% 12,01% |
35,67% 84,78% |
||
|
SBI Schweiz |
140,08 140,02 |
0,06 0,04% |
17:05:10 31.10.2025 |
140,11 134,2 |
0,96% 1,35% |
1,2% 2,26% |
13,04% -0,81% |
||
|
SBI TOP Slowenien |
795,87 793,19 |
2,68 0,34% |
13:45:00 31.03.2015 |
|
2,53% -4,77% |
2,53% 9,95% |
35,55% -18,37% |
||
|
SCECE EUR - |
504,16 505,57 |
-1,41 -0,28% |
17:45:00 31.10.2025 |
792,67 505,57 |
-8,42% -17,83% |
-32,83% -36,4% |
-61,09% -69,51% |
||
|
SCECE2 EUR - |
33,88 34,07 |
-0,19 -0,56% |
17:45:00 31.10.2025 |
89,58 34,07 |
-16,96% -33,89% |
-57,42% -62,18% |
-87,52% -93,25% |
||
|
SDAX Deutschland |
16731,99 16855,85 |
-123,86 -0,73% |
17:50:00 31.10.2025 |
18206,72 13118,08 |
-1,87% 3,77% |
20,49% 25,67% |
46,74% 41,14% |
||
|
SDAX Kursindex Deutschland |
7054,74 7106,96 |
-52,22 -0,73% |
17:50:00 31.10.2025 |
7686,92 5667,88 |
-1,87% 1,85% |
17,97% 22,98% |
37,03% 26,95% |
||
|
SEMDEX Mauritius |
2115,51 2123,06 |
-7,55 -0,36% |
13:40:14 30.09.2022 |
|
2,67% - |
- - |
-0,51% -4,77% |
||
|
SENSEX Indien |
84404,46 84404,46 |
-592,67 -0,7% |
13:42:40 30.10.2025 |
85290,06 71425,01 |
3,96% 4,85% |
5,58% 6,32% |
38,95% 112,3% |
||
|
SETX EUR - |
2985,36 2980,42 |
4,94 0,17% |
17:45:00 31.10.2025 |
3006,78 2164,36 |
6,13% 23,31% |
36,03% 36,26% |
120,4% 176,32% |
||
|
SETX USD - |
2540,07 2540,71 |
-0,64 -0,03% |
17:45:00 31.10.2025 |
2596,13 1661,46 |
6,01% 25,18% |
52,8% 44,96% |
157,67% 174,08% |
||
|
SLI Schweiz |
2011,15 2020,98 |
-9,83 -0,49% |
17:31:53 31.10.2025 |
2146,62 1721,32 |
2,37% 1,18% |
4,66% 2,86% |
23,73% 33,51% |
||
|
SMI Schweiz |
12234,5 12309,63 |
-75,13 -0,61% |
17:31:53 31.10.2025 |
13199,05 10699,66 |
3,52% -0,16% |
5,25% 2,23% |
13,45% 24,95% |
||
|
SMI Expanded Schweiz |
1691,85 1700,49 |
-8,64 -0,51% |
17:31:53 31.10.2025 |
1799,63 1463,73 |
3,27% 0,84% |
5,87% 3,04% |
12,22% 20,12% |
||
|
SMI in EUR Schweiz |
13205,14 13277,92 |
-72,78 -0,55% |
17:31:53 31.10.2025 |
14008,04 11525,66 |
4,52% 0,9% |
6,4% 4,14% |
20,84% - |
||
|
SMIM Schweiz |
2872,98 2872,46 |
0,52 0,02% |
17:31:53 31.10.2025 |
2917,99 2303,67 |
1,81% 6,9% |
9,37% 7,86% |
19,22% 13,73% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,3% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,3% |
29,25% 102,66% |
||
|
SPI Schweiz |
16982,04 17063,8 |
-81,76 -0,48% |
17:40:00 31.10.2025 |
17480,75 14361,69 |
3% 1,78% |
9,43% 6,61% |
23,55% 38,99% |
||
|
SPI Basic Resources Schweiz |
6087,43 6108,97 |
-21,54 -0,35% |
17:40:00 30.12.2024 |
6455,3 5908,5 |
-14,05% -10,87% |
11,26% 11,26% |
-19,22% 25,12% |
||
|
SPI Extra Schweiz |
5832,04 5833,23 |
-1,19 -0,02% |
17:40:00 31.10.2025 |
5963,35 4532,31 |
0,65% 7,45% |
12,45% 10,9% |
29,58% 31,55% |
||
|
SPI Financial Services Schweiz |
1804,56 1804,29 |
0,27 0,01% |
17:30:19 30.12.2024 |
1856,27 1710,79 |
5,39% 8,2% |
22,1% 22,1% |
30,32% 51,38% |
||
|
SPI HealthCare Schweiz |
3597,97 3592,83 |
5,14 0,14% |
17:40:00 30.12.2024 |
3845,81 3467,23 |
-5,55% -1,56% |
9,04% 9,04% |
-7,04% 13% |
||
|
SPI Industrial Goods Schweiz |
3679,16 3695,12 |
-15,96 -0,43% |
17:40:00 30.12.2024 |
3872,68 3600,72 |
-5,39% -3,34% |
12,11% 12,11% |
0,9% 47,21% |
||
|
SPI Oil & Gas Schweiz |
55,2 57,9 |
-2,7 -4,66% |
17:31:47 18.03.2016 |
|
- - |
-12,66% -29,67% |
-66,69% -67,06% |
||
|
SPI Personal Household Goods Schweiz |
5290,59 5265,36 |
25,23 0,48% |
17:30:19 30.12.2024 |
5585,67 5128,56 |
-7,84% -13,5% |
-12,57% -12,57% |
-28,92% -4,37% |
||
|
SPI Technology Schweiz |
1011,49 1011,53 |
-0,04 0% |
17:30:19 30.12.2024 |
1039,12 948,05 |
-5,88% -16,58% |
-15,6% -15,6% |
-33,76% -25,96% |
||
|
SPI Telecommunication Schweiz |
2623,87 2617,37 |
6,5 0,25% |
17:30:19 30.12.2024 |
2830,15 2578,05 |
-9,96% -1,64% |
1% 1% |
8,83% 28,66% |
||
|
SPI Utilities Schweiz |
6666,67 6727,18 |
-60,51 -0,9% |
17:30:19 30.12.2024 |
6908,44 6410,69 |
-3,31% -1,66% |
0,12% 0,12% |
24,28% 102,18% |
||
|
SPI ex SLI Schweiz |
4989,12 4997,37 |
-8,25 -0,17% |
17:40:00 31.10.2025 |
5144,97 3841,59 |
-0,94% 7,47% |
14,63% 14,05% |
27,94% 35,72% |
||
|
SRDX EUR - |
1206,09 597,28 |
608,81 101,93% |
04:59:00 21.03.2022 |
|
550,11% 533,18% |
568,19% 405,46% |
218,87% 127,71% |
||
|
SRDX USD - |
1869,41 917,89 |
951,52 103,66% |
04:59:00 21.03.2022 |
|
545,65% 554,51% |
566,55% 431,19% |
218,62% 116,67% |
||
|
SRDX2 EUR - |
172,46 56,95 |
115,51 202,83% |
04:59:00 21.03.2022 |
|
1116,22% 1024,98% |
1185,1% 605,94% |
121,27% 3,75% |
||
|
SRX EUR - |
349,57 345,12 |
4,45 1,29% |
17:45:00 31.10.2025 |
456,75 338,97 |
-22,13% -17,76% |
-18,32% -17,26% |
32,81% 57,08% |
||
|
SRX RSD - |
517,92 511,39 |
6,53 1,28% |
17:45:00 31.10.2025 |
676,48 502,01 |
-22,1% -17,76% |
-18,26% -17,14% |
32,74% 56,61% |
||
|
SRX USD - |
308 304,66 |
3,34 1,1% |
17:45:00 31.10.2025 |
412,11 300,02 |
-22,21% -16,29% |
-8,47% -11,97% |
55,27% 55,82% |
||
|
SSE 100 China |
5996,21 5996,21 |
-84,01 -1,38% |
08:00:15 30.10.2025 |
6309,6699 4682,1188 |
13,84% 16,13% |
21,64% 15,94% |
-4,75% -10,74% |
||
|
SSE 180 China |
10276,25 10276,25 |
-71,85 -0,69% |
08:00:15 30.10.2025 |
10386,8607 7766,8519 |
13,78% 21,31% |
22,52% 20,65% |
38,29% 7,07% |
||
|
SSE 380 China |
6572,02 6572,02 |
-85,77 -1,29% |
08:00:15 30.10.2025 |
6758,1954 4886,1 |
13,68% 21,9% |
25,54% 22,14% |
19,37% 18,09% |
||
|
SSE 50 China |
3046,61 3046,61 |
-16,41 -0,54% |
08:00:12 30.10.2025 |
3078,7842 2457,0802 |
9,75% 15,07% |
16,71% 15,7% |
32,7% -6,71% |
||
|
STOXX 50 - |
4754,45 4784,43 |
-29,98 -0,63% |
17:50:00 31.10.2025 |
4826,72 3921,71 |
8,62% 8,12% |
9,58% 9,02% |
33,32% 72,64% |
||
|
STOXX Americas 600 - |
1790,21 1780,53 |
9,68 0,54% |
22:30:00 31.10.2025 |
1799,09 1334,13 |
9,14% 18,77% |
3,79% 12,32% |
51,1% 103,02% |
||
|
STOXX Asia/Pacific 50 - |
1955,63 1935,72 |
19,91 1,03% |
17:50:00 31.10.2025 |
1962,14 1457,97 |
9,57% 14,65% |
7,68% 15,96% |
39,84% 54,19% |
||
|
STOXX Asia/Pacific 600 - |
253,47 251,43 |
2,04 0,81% |
17:50:00 31.10.2025 |
254,13 195,14 |
7,58% 13,35% |
7,32% 13,93% |
31,34% 38,55% |
||
|
STOXX EU Enlarged 15 - |
2211,92 2228,33 |
-16,41 -0,74% |
17:50:00 31.10.2025 |
2241,32 1521,83 |
5,91% 14,19% |
37,8% 43,75% |
121,62% 130,11% |
||
|
STOXX EU600 Health Care - |
1078,9 1083,2 |
-4,3 -0,4% |
18:39:31 31.10.2025 |
1199,4 929,3 |
8,92% 1% |
-2,33% -7,97% |
9,89% 28,79% |
||
|
STOXX Eastern Europe 300 - |
90,48 90,72 |
-0,24 -0,26% |
17:50:00 31.10.2025 |
91,2 69,62 |
4,1% 14,65% |
19,29% 28,93% |
78,81% 9,18% |
||
|
STOXX Global 150 - |
9687,74 9651,11 |
36,63 0,38% |
22:30:00 31.10.2025 |
9756,54 7101,65 |
11,28% 20,16% |
6,01% 15,33% |
64,94% 111,94% |
||
|
STOXX Global 1800 - |
923,58 919,94 |
3,64 0,4% |
22:30:00 31.10.2025 |
927,48 702,43 |
8,58% 16,38% |
5,41% 12,41% |
46,66% 87,07% |
||
|
STOXX Nordic - |
934,53 943,3 |
-8,77 -0,93% |
17:50:00 31.10.2025 |
1026,04 773,17 |
7,75% 4,63% |
-1,71% -6,18% |
15,49% 30,46% |
||
|
STOXX Nordic 30 - |
13764,88 13916,54 |
-151,66 -1,09% |
17:50:00 31.10.2025 |
14661,4 11094,95 |
8,45% 6,99% |
3,09% 0,53% |
14,29% 30,57% |
||
|
STOXX North America 50 - |
17321,88 17221,54 |
100,34 0,58% |
22:30:00 31.10.2025 |
17465,19 12414,9 |
11,93% 22,82% |
5,01% 16,36% |
78,43% 133,24% |
||
|
STOXX+ ESG Global Environmental Index - |
294,3 295,81 |
-1,51 -0,51% |
22:15:00 14.07.2023 |
|
1,38% 1,31% |
7,66% 12,82% |
35,5% 40,1% |
||
|
STOXX+ ESG Global Governance Index - |
268,87 270,45 |
-1,58 -0,58% |
22:15:00 14.07.2023 |
|
-0,33% -0,86% |
5,28% 11,19% |
41,08% 38,02% |
||
|
STOXX+ ESG Global Index - |
274,74 276,32 |
-1,58 -0,57% |
22:15:00 14.07.2023 |
|
0,56% 0,01% |
6,17% 11,97% |
38,53% 38,3% |
||
|
STOXX+ ESG Global Social Index - |
265,56 267,23 |
-1,67 -0,62% |
22:15:00 14.07.2023 |
|
0,6% -0,43% |
5,57% 11,89% |
38,95% 36,61% |
||
|
SXI Bio+Medtech Schweiz |
4687,95 4640,53 |
47,42 1,02% |
17:31:53 31.10.2025 |
4823,35 3580,93 |
1,65% 4,39% |
6,93% 0,66% |
-6,23% -9,5% |
||
|
SXI Life Sciences Schweiz |
7365,93 7327,57 |
38,36 0,52% |
17:31:53 31.10.2025 |
7788,32 5725,48 |
1,59% 4,21% |
5,43% 1,21% |
21,02% 26,63% |
||
|
SXI Real Estate Schweiz |
3224,19 3219,34 |
4,85 0,15% |
17:40:00 31.10.2025 |
3224,35 2734,21 |
3,68% 5,85% |
9,94% 15,4% |
41,66% 38,58% |
||
|
SXI Swiss Real Estate Schweiz |
3425,75 3422,48 |
3,27 0,1% |
17:31:53 31.10.2025 |
3429 2874,91 |
3,52% 4,6% |
11,05% 15,88% |
44,47% 39,58% |
||
|
Scale 30 Deutschland |
1088,8 1086,49 |
2,31 0,21% |
17:50:00 31.10.2025 |
1114,29 811,41 |
7,13% 13,86% |
11,21% 11,2% |
-0,07% -6,91% |
||
|
Scale 30 (Kursindex) Deutschland |
965,96 963,91 |
2,05 0,21% |
17:50:00 31.10.2025 |
988,58 733,05 |
7,1% 11,82% |
9,2% 9,2% |
-5,21% -12,95% |
||
|
Scale All Share Deutschland |
1387,12 1388,32 |
-1,2 -0,09% |
17:50:00 31.10.2025 |
1429,91 965,91 |
8,35% 19,27% |
21,15% 19,42% |
13,01% 22,52% |
||
|
Scale All Share (Kursindex) Deutschland |
1237,17 1238,24 |
-1,07 -0,09% |
17:50:00 31.10.2025 |
1275,33 875,12 |
8,33% 17,41% |
19,26% 17,56% |
7,87% 14,75% |
||
|
Schatten-Index-MDAX - |
4681,77 4677,55 |
4,22 0,09% |
17:45:00 21.09.2018 |
|
0,95% - |
- - |
- - |
||
|
Schatten-Index-SDAX - |
3895,65 3913,78 |
-18,13 -0,46% |
17:45:00 21.09.2018 |
|
0,57% - |
- - |
- - |
||
|
Schatten-Index-TecDAX - |
4780,49 4779,25 |
1,24 0,03% |
17:45:00 21.09.2018 |
|
0,43% - |
- - |
- - |
||
|
Shanghai Composite China |
3986,9 3986,9 |
-29,43 -0,73% |
08:00:15 30.10.2025 |
4025,7048 3040,6932 |
11,58% 20,23% |
22,2% 21,56% |
37,79% 23,62% |
||
|
Shenzhen Composite Index China |
2517,76 2517,76 |
-32,52 -1,27% |
08:00:05 30.10.2025 |
2557,6133 1712,8045 |
15,75% 28,54% |
32,02% 26,41% |
33,47% 13,24% |
||
|
Shenzhen Index A China |
2634,19 2634,19 |
-34,04 -1,28% |
08:00:05 30.10.2025 |
2675,8427 1791,4292 |
15,77% 28,56% |
32,06% 26,44% |
33,48% 13,2% |
||
|
Shenzhen Index B China |
1316,04 1316,04 |
-8,15 -0,62% |
08:00:05 30.10.2025 |
1373,6147 1117,975 |
2,82% 11,53% |
9,48% 6,42% |
24,65% 39,59% |
||
|
Silver ETF VIX USA |
31,32 27,95 |
3,37 12,06% |
21:59:08 11.02.2022 |
|
-3,54% 10,17% |
15,74% -32,49% |
97,6% 30,83% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
131,01 131,75 |
-0,74 -0,56% |
21:49:52 31.10.2025 |
131,75 85,14 |
17,58% 33,17% |
15,66% 17,57% |
9,34% 30,01% |
||
|
Stoxx Europe 600 - |
571,89 574,83 |
-2,94 -0,51% |
17:50:00 31.10.2025 |
577,68 464,26 |
6,74% 8,39% |
11,99% 11,94% |
37,93% 64,4% |
||
|
Straits Times Singapur |
3280,87 3485,57 |
-204,7 -5,87% |
11:10:01 26.06.2018 |
|
-3,86% -2,88% |
-4,36% 1,91% |
-1,21% 5,68% |
||
|
Swiss All Share Schweiz |
16839,02 16919,74 |
-80,72 -0,48% |
17:40:00 31.10.2025 |
17333,1 14240,24 |
3,01% 1,79% |
9,44% 6,61% |
23,52% 39,02% |
||
|
TA-100 Israel |
1333,7 1325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
TEPIX Iran |
311230 309643,63 |
1586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
TOPIX Japan |
3331,83 3300,79 |
31,04 0,94% |
07:30:04 31.10.2025 |
3328,93 2243,21 |
13% 24,35% |
20,88% 26% |
71,88% 107,21% |
||
|
TOPIX 100 Japan |
2296,19 2272,87 |
23,32 1,03% |
07:30:15 31.10.2025 |
2279,84 1516,25 |
15,29% 25,39% |
20,42% 26,38% |
78,55% 123,49% |
||
|
TOPIX 500 Japan |
2607,3 2581,71 |
25,59 0,99% |
07:30:01 31.10.2025 |
2600,85 1751,23 |
13,49% 24,49% |
20,87% 26,06% |
73% 109,72% |
||
|
TecDAX Deutschland |
3629,18 3650,45 |
-21,27 -0,58% |
17:50:00 31.10.2025 |
3994,94 3010,36 |
-3,5% -2,68% |
5,6% 8,99% |
27,01% 28,08% |
||
|
TecDAX Kursindex Deutschland |
2619,87 2635,23 |
-15,36 -0,58% |
17:50:00 31.10.2025 |
2883,91 2197,21 |
-3,5% -3,28% |
4,04% 7,37% |
21,41% 18,76% |
||
|
Technology All Share Deutschland |
3753,51 3785,02 |
-31,51 -0,83% |
17:50:00 31.10.2025 |
4445,56 3407,24 |
-7,08% -10,12% |
-0,97% 5,89% |
2,88% -5,41% |
||
|
Technology All Share Kursindex Deutschland |
2734,25 2757,2 |
-22,95 -0,83% |
17:50:00 31.10.2025 |
3286,25 2515,77 |
-7,08% -10,68% |
-2,46% 4,29% |
-1,91% -12,26% |
||
|
The Asia Dow - |
4333,01 4332,49 |
0,52 0,01% |
19:53:22 31.10.2025 |
4368,96 3065,73 |
16,03% 24,58% |
15,34% 18,37% |
57,69% 61,65% |
||
|
The Europe Dow - |
2343,52 2352,54 |
-9,02 -0,38% |
20:11:44 31.10.2025 |
2371,32 1874,16 |
9,27% 11,84% |
12,66% 12,67% |
43,36% 106,79% |
||
|
The Global Dow USA |
6022,58 6027,31 |
-4,73 -0,08% |
22:59:53 31.10.2025 |
6117,26 4435,7 |
10,24% 18,63% |
24,16% 22,75% |
74,03% 105,11% |
||
|
TraderFox High-Quality Stars USA - |
28113,01 28142,97 |
-29,96 -0,11% |
21:49:56 31.10.2025 |
30380,15 26690,94 |
-0,03% -2,46% |
1,71% 3,72% |
43,7% 86,66% |
||
|
U.S. Dollar Index USA |
99,72 99,52 |
0,19 0,19% |
21:59:12 31.10.2025 |
109,64 96,65 |
1,04% -0,46% |
-8,72% -4,41% |
-10,61% 5,96% |
||
|
US Long Term - |
0,19 0,22 |
-0,03 -13,64% |
21:50:00 31.10.2025 |
0,38 -0,04 |
35,71% - |
- - |
- - |
||
|
US Short Term - |
0,54 0,2 |
0,34 175,38% |
21:50:00 31.10.2025 |
0,79 -0,31 |
-8,47% - |
- - |
- - |
||
|
UTX EUR Ukraine |
85,01 85,62 |
-0,61 -0,71% |
17:45:00 31.10.2025 |
114,43 42,11 |
1,26% -11,92% |
46,7% 100,02% |
94,44% -21,65% |
||
|
UTX UAH Ukraine |
620,19 618,93 |
1,26 0,2% |
17:45:02 15.12.2017 |
|
9,65% 11,35% |
20,44% 22,41% |
21,25% 33,22% |
||
|
UTX USD Ukraine |
74,33 75,01 |
-0,68 -0,91% |
17:45:00 31.10.2025 |
94,09 34,78 |
1,14% -10,58% |
64,77% 111,83% |
127,31% -22,29% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VDAX-NEW Deutschland |
17,73 17,11 |
0,62 3,59% |
17:30:00 31.10.2025 |
44,59 12,52 |
-19,45% -18,74% |
13,58% -7,8% |
-28,85% -52,64% |
||
|
VDAX-NEW 12M Deutschland |
19,58 19,32 |
0,25 1,3% |
17:30:00 31.10.2025 |
24,65 16,63 |
-0,76% -9,52% |
2,35% 8,84% |
-26,99% -31,23% |
||
|
VDAX-NEW 18M Deutschland |
20,18 20,01 |
0,17 0,84% |
17:30:00 31.10.2025 |
22,91 16,46 |
5,38% -2,09% |
19,69% 11,43% |
-25,4% -31,89% |
||
|
VDAX-NEW 1M Deutschland |
16,77 16,26 |
0,52 3,18% |
17:30:00 31.10.2025 |
57,19 12 |
-28,76% -22,18% |
11,06% -17,55% |
-31,16% -57,49% |
||
|
VDAX-NEW 24M Deutschland |
18,32 18,44 |
-0,11 -0,62% |
17:30:00 31.10.2025 |
23,77 13,95 |
4,15% -12,05% |
5,11% 17,97% |
-9,22% -24,67% |
||
|
VDAX-NEW 2M Deutschland |
18,52 17,97 |
0,55 3,04% |
17:30:00 31.10.2025 |
38,24 12,79 |
-13,78% -15,43% |
17,22% -1,75% |
-26,36% -49,11% |
||
|
VDAX-NEW 3M Deutschland |
18,72 18,23 |
0,5 2,72% |
17:30:00 31.10.2025 |
36,37 14,17 |
-6,35% -17,46% |
8,71% 11,1% |
-24,82% -44,65% |
||
|
VDAX-NEW 6M Deutschland |
19,57 19,22 |
0,34 1,78% |
17:30:00 31.10.2025 |
29,04 15,79 |
-11,29% -13,67% |
10,56% 6,71% |
-25,76% -40,52% |
||
|
VDAX-NEW 9M Deutschland |
20,22 19,97 |
0,24 1,22% |
17:30:00 31.10.2025 |
29,62 16,59 |
-1,03% -13,33% |
13,98% 11,47% |
-24,18% -36,46% |
||
|
VIX USA |
17,44 16,91 |
0,53 3,13% |
21:15:01 31.10.2025 |
57,96 12,7 |
-14,43% -29,11% |
-2,73% -20,29% |
-32,43% -53,03% |
||
|
VIX of VIX USA |
104,46 102,84 |
1,62 1,58% |
21:15:01 31.10.2025 |
170,92 81,89 |
-4,85% 2,1% |
-2% -12,31% |
30,18% -26,77% |
||
|
VSMI Schweiz |
14,49 14,33 |
0,16 1,11% |
17:20:10 31.10.2025 |
35,19 9,28 |
-8,81% -19,32% |
9,69% -15,46% |
-21,38% -50,29% |
||
|
VSTOXX - |
17,81 16,87 |
0,94 5,57% |
17:30:00 31.10.2025 |
53,54 13,44 |
-18,27% -13,29% |
3,55% -15,55% |
-27,22% -49,45% |
||
|
Value-Stars-Deutschland-Index Deutschland |
255,1 256,45 |
-1,35 -0,53% |
22:58:52 31.10.2025 |
270,2 203,7 |
5,16% 6,74% |
16,64% 20,64% |
1,07% 19,17% |
||
|
ViDX Österreich |
2463,38 2463,38 |
-4,81 -0,19% |
17:36:44 19.06.2009 |
|
- - |
- - |
- - |
||
|
VÖNIX Österreich |
1735,63 1719,75 |
15,88 0,92% |
17:50:06 31.10.2025 |
1726,33 1362,92 |
6,73% 13,32% |
24,01% 23,99% |
46,83% 91,17% |
||
|
WBI Wiener Börse Index Österreich |
1846,8 1824,05 |
22,75 1,25% |
17:50:06 31.10.2025 |
1873,49 1360,84 |
6,12% 13,6% |
29,33% 33,77% |
54,96% 111,13% |
||
|
WIG Polen |
58255,3 58603,27 |
-347,97 -0,59% |
16:59:00 07.01.2020 |
|
4,05% -3,84% |
-1,34% -1,21% |
9,9% 13,45% |
||
|
WIG 20 Polen |
2145,93 2173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7% |
||
|
WIG Poland Polen |
59800,89 59842,11 |
-41,22 -0,07% |
15:15:00 07.01.2020 |
|
4,56% -3,31% |
-0,84% -0,69% |
11,02% 13,33% |
||
|
WIG-Plus Polen |
1043,73 1040,6 |
3,13 0,3% |
17:15:00 21.03.2014 |
|
-0,56% 6,05% |
-0,56% 24,21% |
- - |
||
|
WIG20lev Polen |
563,02 578,03 |
-15,01 -2,6% |
17:00:00 07.01.2020 |
|
1,33% -17,57% |
-4,91% -18,3% |
0,87% -30,45% |
||
|
WIG20short Polen |
3651,85 3604,14 |
47,71 1,32% |
17:00:00 07.01.2020 |
|
-0,89% 9,22% |
2,54% 9,44% |
-5,98% 7,28% |
||
|
WIGdiv Polen |
1062,76 1067,57 |
-4,81 -0,45% |
17:00:00 07.01.2020 |
|
5,68% 0,41% |
-0,57% -2,3% |
1,55% -7,48% |
||
|
Wilshire 5000 USA |
42053,18 42053,18 |
606,59 1,46% |
22:19:30 31.05.2023 |
|
6,36% 3,75% |
10,96% 3,12% |
35,18% 47,56% |
||
|
XDAX Deutschland |
23965,82 24122,92 |
-157,1 -0,65% |
22:15:00 31.10.2025 |
24680,35 18938,49 |
2,18% 3,69% |
20,13% 24,79% |
79,38% 103,03% |
||
|
XDAXDAX Deutschland |
23965,82 24122,92 |
-157,1 -0,65% |
22:15:00 31.10.2025 |
24771,34 18489,91 |
2,18% 3,69% |
20,13% 24,79% |
79,38% 103,03% |
||
|
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland |
74,57 74,61 |
-0,04 -0,05% |
17:44:21 14.07.2023 |
|
-0,27% -0,36% |
-0,15% -3,51% |
-8,57% -11,72% |
||
|
eb.rexx Government Germany 1.5-2.5 Performance Deutschland |
138,13 138,19 |
-0,07 -0,05% |
17:44:21 14.07.2023 |
|
-0,01% 0,06% |
0,29% -2,8% |
-5,73% -6,9% |
||
|
eb.rexx Government Germany 10.5+ Kursindex Deutschland |
124,68 124,61 |
0,06 0,05% |
17:44:21 14.07.2023 |
|
-0,73% -5,56% |
-1,42% -17,32% |
-37,91% -29,23% |
||
|
eb.rexx Government Germany 10.5+ Performance Deutschland |
274,26 274,11 |
0,15 0,05% |
17:44:21 14.07.2023 |
|
-0,18% -4,47% |
-0,25% -15,47% |
-33,96% -21,51% |
||
|
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland |
87,63 87,71 |
-0,09 -0,1% |
17:44:21 14.07.2023 |
|
-0,5% -1,25% |
-0,3% -6,47% |
-13,07% -14,81% |
||
|
eb.rexx Government Germany 2.5-5.5 Performance Deutschland |
163,68 163,84 |
-0,15 -0,09% |
17:44:21 14.07.2023 |
|
-0,24% -0,75% |
0,23% -5,59% |
-11% -10,73% |
||
|
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland |
112,53 112,63 |
-0,1 -0,09% |
17:44:21 14.07.2023 |
|
-0,3% -1,85% |
0,34% -9,13% |
-20,76% -18,25% |
||
|
eb.rexx Government Germany 5.5-10.5 Performance Deutschland |
209,03 209,2 |
-0,18 -0,08% |
17:44:21 14.07.2023 |
|
-0,02% -1,33% |
0,88% -8,18% |
-17,58% -13,03% |
||
|
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland |
102,43 102,52 |
-0,09 -0,09% |
17:44:21 14.07.2023 |
|
-0,27% -1,55% |
0,27% -8,37% |
-18,98% -17,28% |
||
|
eb.rexx Government Germany 5.5-7.5 Performance Deutschland |
194,37 194,54 |
-0,17 -0,09% |
17:44:21 14.07.2023 |
|
-0,08% -1,17% |
0,68% -7,51% |
-15,85% -12,97% |
||
|
eb.rexx Government Germany Kursindex Deutschland |
96,04 96,13 |
-0,08 -0,08% |
17:44:21 14.07.2023 |
|
-0,28% -1,11% |
0,24% -6,53% |
-14,84% -14,42% |
||
|
eb.rexx Government Germany Overall Kursindex Deutschland |
99,04 99,08 |
-0,05 -0,05% |
17:44:21 14.07.2023 |
|
-0,47% -2,53% |
-0,39% -9,98% |
-22,9% -19,9% |
||
|
eb.rexx Government Germany Overall Performance Deutschland |
192,66 192,75 |
-0,09 -0,04% |
17:44:21 14.07.2023 |
|
-0,13% -1,88% |
0,3% -8,81% |
-19,72% -14,17% |
||
|
eb.rexx Government Germany Performance Deutschland |
176,46 176,6 |
-0,15 -0,08% |
17:44:21 14.07.2023 |
|
-0,15% -0,9% |
0,46% -6,18% |
-13,14% -11,25% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland |
113,15 113,25 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland |
186,42 186,58 |
-0,16 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland |
113,05 113,14 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland |
169,81 169,96 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,93% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland |
154,34 154,34 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland |
106,05 106,05 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,7% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland |
177,71 177,71 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,71% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland |
115,72 115,72 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland |
190,06 190,06 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand Overall Performance Deutschland |
167,31 167,45 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland |
91,3 91,3 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland |
97,73 97,82 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,05% -7,05% |
-4,97% -7,05% |
-6,44% -6,49% |
||
|
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland |
164,94 165,08 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland |
95,11 95,19 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-6,43% -6,49% |
||
|
eb.rexx Government Money Market Kursindex Deutschland |
70,77 70,77 |
0 0% |
17:44:21 14.07.2023 |
|
0,21% 0,44% |
0,35% -0,38% |
-3,57% -7,16% |
||
|
eb.rexx Government Money Market Performance Deutschland |
115,98 115,97 |
0 0% |
17:44:21 14.07.2023 |
|
0,48% 0,96% |
0,9% 0,48% |
-1,03% -2,39% |
||
|
iNAV SMI (R) EX - |
134,31 134,05 |
0,26 0,19% |
16:34:56 28.02.2024 |
|
10,92% 6,74% |
2,01% 10,33% |
25,32% 56,7% |
||
|
mWIG40 Polen |
4038,39 3987,09 |
51,3 1,29% |
16:59:45 07.01.2020 |
|
12,3% -2,09% |
1,63% 1,54% |
-5,15% 15,64% |
||
|
sWIG80 Polen |
12372,03 12246,88 |
125,15 1,02% |
16:59:00 07.01.2020 |
|
8,48% 4,56% |
1,49% 15,47% |
-14,21% 1,58% |
||
|
sysShares Large Cap Europe MinVar - |
28528,87 28192,71 |
336,16 1,19% |
16:31:28 01.03.2021 |
|
1,98% 4,65% |
0,18% 6,85% |
19,46% 39,82% |
||
|
sysShares Large Cap Japan MinVar - |
1138,62 1116,85 |
21,77 1,95% |
09:59:58 01.03.2021 |
|
6,54% 18,04% |
4,17% 17,11% |
-5,11% 45,65% |
||
|
sysShares Large Cap USA MinVar - |
433,24 426,28 |
6,96 1,63% |
16:31:34 01.03.2021 |
|
6,28% 7,54% |
4,12% 13,32% |
32,4% 69,52% |
||
|
sysShares Mid Cap Germany MinVar - |
170,4 168,55 |
1,85 1,1% |
16:31:06 01.03.2021 |
|
5,29% 8,03% |
0,92% 15,56% |
6,93% 48,46% |
||
|
ÖkoDAX Deutschland |
55,6 55,98 |
-0,38 -0,68% |
18:55:00 30.07.2021 |
|
- - |
- -7,15% |
166,41% 71,45% |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.