Alle Indizes
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
10-year Treasury VIX USA |
4,72 4,98 |
-0,26 -5,22% |
22:59:08 15.05.2020 |
|
3,96% 10,28% |
15,4% 18% |
8,26% -23% |
||
|
AEX Niederlande |
988,17 965,03 |
23,14 2,4% |
18:05:02 09.01.2026 |
992,77 784,66 |
5,07% 6,56% |
2,13% 10,99% |
34,81% 53,82% |
||
|
AEX EXT Niederlande |
754,05 758,73 |
-4,68 -0,62% |
18:35:05 28.02.2023 |
|
4,47% 8,07% |
7,62% 4,08% |
39,29% 40,63% |
||
|
AEX GR Niederlande |
3980,07 3886,88 |
93,19 2,4% |
18:05:02 09.01.2026 |
3998,61 3087,82 |
5,43% 7,71% |
2,13% 13,98% |
46,15% 74,85% |
||
|
AEX NR Niederlande |
3419,21 3339,15 |
80,06 2,4% |
18:05:02 09.01.2026 |
3435,13 2658,23 |
5,42% 7,63% |
2,13% 13,73% |
45,19% 72,96% |
||
|
AEX Volatility Index Niederlande |
21,09 20,9 |
0,19 0,93% |
17:35:12 31.12.2020 |
|
-17,78% -26,75% |
75,17% 57,62% |
76,04% -6,6% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
7209,05 7209,05 |
190,96 2,72% |
16:00:15 19.12.2025 |
7214,345 5260,8008 |
- 29,64% |
- 27,15% |
- 21,8% |
||
|
AMX Niederlande |
951,32 946,65 |
4,67 0,49% |
18:05:02 09.01.2026 |
956,77 730,38 |
5% 3,52% |
1,01% 15,7% |
-3,13% -1,39% |
||
|
ASCX Niederlande |
1643,36 1614,48 |
28,88 1,79% |
18:05:02 09.01.2026 |
1643,36 1230,53 |
2,83% 6,55% |
5,12% 29,85% |
30,16% 33,6% |
||
|
ATX Österreich |
5403,24 5412,09 |
-8,85 -0,16% |
17:50:01 09.01.2026 |
5415,39 3602,14 |
15,78% 19,93% |
0,96% 47,97% |
66,68% 83,63% |
||
|
ATX BI Österreich |
2237,5 2219,72 |
17,78 0,8% |
17:50:01 09.01.2026 |
2232,81 1424,8 |
11,78% 13,22% |
1,24% 55,52% |
32,26% 38,45% |
||
|
ATX CPS Österreich |
2985,76 2967,73 |
18,03 0,61% |
17:50:01 09.01.2026 |
3213,35 2277,56 |
0,66% -4,82% |
4,13% 12,15% |
-16,03% -19,25% |
||
|
ATX DVP - |
189,55 189,55 |
0 0% |
09:00:46 19.12.2025 |
189,5493 3,6544 |
0% 3,74% |
- 4,69% |
- - |
||
|
ATX FIN Österreich |
3213,82 3252,27 |
-38,45 -1,18% |
17:50:01 09.01.2026 |
3262,75 1767,97 |
24,81% 36,12% |
-0,2% 81,47% |
169,06% 193,48% |
||
|
ATX FND Österreich |
8565,83 8569,86 |
-4,03 -0,05% |
17:50:01 09.01.2026 |
8583,48 6005,76 |
13,38% 16,5% |
2% 42,63% |
47,63% 60,45% |
||
|
ATX IGS Österreich |
2142,4 2140,5 |
1,9 0,09% |
17:50:01 09.01.2026 |
2145,58 1720,45 |
12,63% 6,16% |
2,22% 22,46% |
8,95% 20,61% |
||
|
ATX LV2 Österreich |
3330,83 3343,05 |
-12,22 -0,37% |
17:35:12 09.01.2026 |
3347,55 1464,12 |
32,62% 40,91% |
1,85% 120,84% |
187,37% 250,34% |
||
|
ATX LV4 Österreich |
628,98 633,65 |
-4,67 -0,74% |
17:35:12 09.01.2026 |
635,44 132,38 |
71,61% 89,33% |
3,65% 314,24% |
451,25% 446,32% |
||
|
ATX NTR EUR Österreich |
10742,17 10759,75 |
-17,58 -0,16% |
17:50:01 09.01.2026 |
10766,31 6997,34 |
15,78% 19,95% |
0,96% 53,1% |
85,03% 115,06% |
||
|
ATX Prime Österreich |
2685 2689 |
-4 -0,15% |
17:50:01 09.01.2026 |
2689,01 1818,43 |
15,18% 18,47% |
1,01% 47,4% |
65,13% 79,74% |
||
|
ATX TD Österreich |
2166,93 2167,87 |
-0,94 -0,04% |
17:50:01 09.01.2026 |
2173,61 1481,95 |
14,95% 17,18% |
0,9% 45,55% |
75,9% 79,72% |
||
|
ATX TD NTR Österreich |
3647,01 3648,6 |
-1,59 -0,04% |
17:50:01 09.01.2026 |
3658,25 2409,89 |
14,95% 17,23% |
0,9% 51,34% |
99,54% 115,92% |
||
|
ATX TD TR Österreich |
4273,99 4275,85 |
-1,86 -0,04% |
17:50:01 09.01.2026 |
4287,17 2788,23 |
14,95% 17,24% |
0,9% 53,29% |
108,66% 130,4% |
||
|
ATX TR Österreich |
13178,02 13199,59 |
-21,57 -0,16% |
17:50:01 09.01.2026 |
13207,64 8503,08 |
15,78% 19,96% |
0,96% 54,85% |
92,65% 127,81% |
||
|
ATX five Österreich |
2824,27 2827,43 |
-3,16 -0,11% |
17:50:01 09.01.2026 |
2838,51 1874,76 |
15,63% 18,38% |
0,59% 44,78% |
90,47% 111,45% |
||
|
AXX Großbritannien |
790,42 784,85 |
5,57 0,71% |
17:50:00 09.01.2026 |
800 612,89 |
0,52% 2,24% |
2,81% 10,8% |
-6,71% -32,94% |
||
|
Al-Quds - |
584,98 580,49 |
4,49 0,77% |
13:38:12 08.10.2025 |
602,91 473,26 |
-0,47% 22,58% |
18,78% 22,07% |
-6,58% 35,14% |
||
|
Arca Gold Index - |
749,48 749,48 |
-4,2 -0,56% |
22:10:15 07.01.2026 |
753,8335 285,1429 |
17,34% 82,01% |
6,91% 155,98% |
199,49% 147,78% |
||
|
Athex 20 Griechenland |
2028,82 2023,55 |
5,27 0,26% |
16:19:01 25.06.2018 |
|
-0,13% -3,38% |
-4,23% -6,11% |
741,07% 624,53% |
||
|
Athex Composite Griechenland |
2207,73 2204,24 |
3,49 0,16% |
16:19:41 09.01.2026 |
2215,26 1455,08 |
4,62% 12,14% |
2,3% 46,82% |
129,44% 175,77% |
||
|
Australia All Ordinaries Australien |
7243,5 7287,4 |
-43,9 -0,6% |
07:48:45 13.10.2023 |
|
-2,84% -3,69% |
1,58% 5,98% |
13,18% 21,78% |
||
|
BATX BAM Bosnien und Herzegowina |
975,73 975,73 |
0 0% |
17:45:00 09.01.2026 |
985,65 884,42 |
-0,03% 5,81% |
-0,47% 5,21% |
1,16% 42,43% |
||
|
BATX EUR Bosnien und Herzegowina |
975,75 975,75 |
0 0% |
17:45:00 09.01.2026 |
985,67 884,44 |
-0,03% 5,81% |
-0,47% 5,21% |
1,16% 42,43% |
||
|
BATX USD Bosnien und Herzegowina |
804,56 806,34 |
-1,78 -0,22% |
17:45:00 09.01.2026 |
822,07 669,89 |
0,49% 5,45% |
-1,01% 19,49% |
9,77% 36,46% |
||
|
BEL 20 Belgien |
5240,44 5228,77 |
11,67 0,22% |
18:05:02 09.01.2026 |
5248,91 3827,28 |
6,49% 15,25% |
2,5% 23,77% |
36,19% 41,24% |
||
|
BEL 20 GR Belgien |
17516,14 17477,15 |
38,99 0,22% |
18:05:02 09.01.2026 |
17544,47 12420,55 |
6,88% 15,67% |
2,5% 27,65% |
49,49% 64,22% |
||
|
BEL 20 NR Belgien |
12752,09 12723,71 |
28,38 0,22% |
18:05:02 09.01.2026 |
12772,71 9122,75 |
6,76% 15,55% |
2,5% 26,47% |
45,4% 57,06% |
||
|
BEL Mid Belgien |
6616,32 6602,33 |
13,99 0,21% |
18:05:02 09.01.2026 |
6694,53 5560,75 |
2,5% 0,92% |
1,57% 13,64% |
3,2% 12,91% |
||
|
BELEX 15 - |
626,23 627,74 |
-1,51 -0,24% |
11:01:00 05.10.2015 |
|
-1,6% -8,97% |
-6,18% -7,76% |
44,22% 2,11% |
||
|
BET Rumänien |
10210,81 10309,15 |
-98,34 -0,95% |
16:50:27 15.01.2021 |
|
15,09% 20,28% |
3,73% 1,14% |
21,92% 69,64% |
||
|
BET Rumänien |
10210,81 10309,15 |
-98,34 -0,95% |
16:50:27 15.01.2021 |
|
15,09% 20,28% |
3,73% 1,14% |
21,92% 69,64% |
||
|
BG 40 Bulgarien |
158,92 160,75 |
-1,83 -1,14% |
15:15:00 30.12.2013 |
|
- - |
- - |
2,19% 38,95% |
||
|
BIRS Index Bosnien Bosnien und Herzegowina |
702,3 701,17 |
1,13 0,16% |
09:39:50 31.03.2015 |
|
-2,49% -0,84% |
-2,49% 0,77% |
- - |
||
|
BIRW - Bern Börse Index Schweiz |
1728,97 1727,76 |
1,21 0,07% |
19:07:46 13.04.2018 |
|
- - |
- 1,83% |
11,25% 9,15% |
||
|
BOVESPA Brasilien |
166055 165680 |
375 0,23% |
22:31:31 09.01.2026 |
166560 124055 |
17,97% 20,79% |
1,48% 29,71% |
48,18% 34,94% |
||
|
BSX Bermuda |
3174,32 3174,32 |
0 0% |
21:54:13 09.01.2026 |
3197,6 2454,92 |
15,02% 12,9% |
-0,73% 28,3% |
37,44% 45,5% |
||
|
BTX BGN Bulgarien |
3302,93 3286,4 |
16,53 0,5% |
17:45:00 22.12.2025 |
3338,32 2346,9 |
6,98% 14,55% |
30,96% 31,08% |
85,82% 159,02% |
||
|
BTX EUR Bulgarien |
3788,31 3630,77 |
157,54 4,34% |
17:45:00 09.01.2026 |
3630,77 2416,03 |
20,84% 26,89% |
10,89% 50,03% |
107,14% 187,99% |
||
|
BTX USD Bulgarien |
3252,6 3124,17 |
128,43 4,11% |
17:45:00 09.01.2026 |
3130,26 1894,54 |
21,48% 26,46% |
10,29% 70,4% |
124,77% 175,91% |
||
|
BUMIX Ungarn |
4126,59 4099,91 |
26,68 0,65% |
17:20:02 25.03.2022 |
|
-1,74% -5,4% |
-4,62% 9,69% |
0,21% 102,74% |
||
|
BUX Ungarn |
43983,38 43817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
BVQ Ecuador |
1469,38 1444,01 |
25,37 1,76% |
02:20:20 09.01.2026 |
1444,01 1167,81 |
10,42% 12,76% |
2,35% 23,86% |
16,08% 6,01% |
||
|
BWBX EUR - |
169,05 167,65 |
1,4 0,84% |
17:30:05 14.10.2013 |
|
- - |
- - |
19,83% 29,12% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1407,69 1401,1 |
6,59 0,47% |
22:49:02 09.01.2026 |
1401,1 1128,94 |
7,65% 10,86% |
1,54% 14,63% |
20,59% 21,87% |
||
|
Bahrain All Share Bahrain |
2058,37 2063,94 |
-5,57 -0,27% |
11:30:00 08.01.2026 |
2084,507 1863,337 |
4,45% 4,83% |
-0,42% 4,3% |
8,96% 41,62% |
||
|
Bloomberg Commodity Index - |
112,13 111,37 |
0,76 0,68% |
22:01:00 09.01.2026 |
112,78 97,09 |
7,31% 8,63% |
2,23% 9,48% |
3,2% 41,22% |
||
|
Broad Market Index Russland |
2279,7 2298,15 |
-18,45 -0,8% |
16:51:01 01.12.2023 |
|
-2,86% 15,74% |
45,32% 44,22% |
1,21% 30,8% |
||
|
CAC 40 Frankreich |
8362,09 8243,47 |
118,62 1,44% |
18:05:02 09.01.2026 |
8362,09 6763,76 |
5,61% 5,82% |
2,04% 12,53% |
21,73% 47,68% |
||
|
CAC 40 GR Frankreich |
27010,24 26627,07 |
383,17 1,44% |
18:05:02 09.01.2026 |
27010,24 21155,71 |
5,9% 6,43% |
2,04% 16,34% |
33,83% 71,32% |
||
|
CAC 40 NR Frankreich |
19953,76 19670,7 |
283,06 1,44% |
18:05:02 09.01.2026 |
19953,76 15752,06 |
5,82% 6,28% |
2,04% 15,4% |
30,8% 65,19% |
||
|
CAC 40 Volatility Index Frankreich |
18,96 21,87 |
-2,91 -13,3% |
17:35:12 31.12.2020 |
|
-25,91% -33,68% |
52,78% 37,09% |
54,15% -11,4% |
||
|
CAC All Shares Frankreich |
9843,29 9688,43 |
154,86 1,6% |
18:05:02 09.01.2026 |
9843,29 7984,98 |
6,56% 5,88% |
2,38% 11,61% |
15,68% 38,57% |
||
|
CAC All Tradable Frankreich |
6195,97 6113,94 |
82,03 1,34% |
18:05:02 09.01.2026 |
6195,97 5010,53 |
5,45% 5,41% |
1,99% 12,72% |
20,19% 40,72% |
||
|
CAC IT20 Frankreich |
3788,13 3754,95 |
33,18 0,88% |
18:07:00 18.03.2011 |
|
- - |
- - |
- - |
||
|
CAC Large 60 Frankreich |
9004,14 8882,64 |
121,5 1,37% |
18:05:02 09.01.2026 |
9004,14 7289,7 |
5,58% 5,57% |
2,02% 12,61% |
21,28% 43,59% |
||
|
CAC Low Risk Frankreich |
2529,15 2557,12 |
-27,97 -1,09% |
19:05:03 15.08.2018 |
|
- -1,32% |
- 4,19% |
27,54% 36,18% |
||
|
CAC MID 60 Frankreich |
14295,9 14172,92 |
122,98 0,87% |
18:05:02 09.01.2026 |
14481,44 11742,61 |
2,65% -0,41% |
1,34% 9,92% |
1,17% 4,15% |
||
|
CAC Mid & Small Frankreich |
14605,01 14481,28 |
123,73 0,85% |
18:05:02 09.01.2026 |
14701,63 11489,36 |
2,86% 2,38% |
1,35% 14,98% |
4,89% 7,25% |
||
|
CAC Next 20 Frankreich |
12209,31 12199,2 |
10,11 0,08% |
18:05:02 09.01.2026 |
12349,13 9958,75 |
5,11% 1,4% |
1,79% 14,15% |
13,67% -0,21% |
||
|
CAC Small Frankreich |
16872,93 16745,23 |
127,7 0,76% |
18:05:02 09.01.2026 |
16939,15 9778,46 |
4,31% 22,69% |
1,45% 57,75% |
36,18% 33,73% |
||
|
CAX EUR - |
100,24 100,24 |
0 0% |
18:56:01 07.05.2013 |
|
- - |
- - |
-90,82% -90,05% |
||
|
CAX USD - |
105,63 105,27 |
0,36 0,34% |
18:02:02 01.08.2014 |
|
1,21% 2,28% |
-0,01% 0,28% |
- - |
||
|
CDAX Deutschland |
2135,89 2123,59 |
12,3 0,58% |
17:50:00 09.01.2026 |
2139,03 1584,79 |
4,41% 2,23% |
2,83% 24,08% |
61,82% 62,27% |
||
|
CDAX Kursindex Deutschland |
836,31 831,5 |
4,81 0,58% |
17:50:00 09.01.2026 |
836,31 675,5 |
4,41% 2,22% |
2,83% 20,98% |
48,17% 40,54% |
||
|
CECE BNK EUR - |
3435,21 3439,69 |
-4,48 -0,13% |
17:45:00 09.01.2026 |
3449,42 2178,21 |
19,32% 26,68% |
1,06% 56,59% |
184,15% 210,56% |
||
|
CECE EUR - |
3169,73 3148,35 |
21,38 0,68% |
17:45:00 09.01.2026 |
3192,02 2026 |
17,68% 22,98% |
1,12% 54,95% |
121,77% 109,27% |
||
|
CECE EUR DVP - |
124,6 124,6 |
0 0% |
09:00:46 19.12.2025 |
124,601 1,4516 |
11,58% 79,28% |
- 16% |
- - |
||
|
CECE FND EUR - |
3445,25 3407,62 |
37,63 1,1% |
17:45:00 09.01.2026 |
3450,52 2308,5 |
13,39% 17,2% |
1,64% 48,15% |
104,02% 124,66% |
||
|
CECE FND USD - |
3985,68 3950,79 |
34,89 0,88% |
17:45:00 09.01.2026 |
4008,41 2339,35 |
13,99% 16,8% |
0,68% 68,27% |
121,38% 115,24% |
||
|
CECE HCA EUR - |
3559,69 3536,55 |
23,14 0,65% |
17:45:00 09.01.2026 |
3536,55 2703,46 |
10,27% 19,22% |
5,42% 26,62% |
74,46% 36,13% |
||
|
CECE INF EUR - |
1125,43 1109,48 |
15,95 1,44% |
17:45:00 09.01.2026 |
1113,87 766,1 |
10,07% 12,51% |
4,19% 46,16% |
106,35% 127,39% |
||
|
CECE LV2 EUR - |
2779,94 2742,86 |
37,08 1,35% |
17:45:00 09.01.2026 |
2820,2 1117,43 |
37,07% 52,2% |
2,17% 143,93% |
422,29% 362,21% |
||
|
CECE LV4 EUR - |
455,86 443,89 |
11,97 2,7% |
17:45:00 09.01.2026 |
469,68 89,97 |
83,55% 120,37% |
4,2% 386,77% |
1555,87% 659,64% |
||
|
CECE MID EUR - |
4438,06 4387,03 |
51,03 1,16% |
17:45:00 09.01.2026 |
4387,03 2883,02 |
15,28% 21,58% |
3,69% 52,45% |
143,93% 220,42% |
||
|
CECE MID USD - |
3805,83 3770,32 |
35,51 0,94% |
17:45:00 09.01.2026 |
3772,26 2165,64 |
15,89% 21,17% |
2,71% 73,15% |
164,69% 206,98% |
||
|
CECE NTR EUR - |
5977,21 5936,89 |
40,32 0,68% |
17:45:00 09.01.2026 |
6019,24 3663,5 |
17,67% 24,67% |
1,12% 61,59% |
152,46% 153,41% |
||
|
CECE NTR USD - |
6907,07 6875,53 |
31,54 0,46% |
17:45:00 09.01.2026 |
6984,62 3708,3 |
18,29% 24,25% |
0,17% 83,52% |
173,95% 142,78% |
||
|
CECE OIL EUR - |
3629,41 3545,71 |
83,7 2,36% |
17:45:00 09.01.2026 |
3589,19 2176,11 |
17,23% 25,89% |
3,48% 66,78% |
115,88% 139,85% |
||
|
CECE TD EU - |
910,1 904,91 |
5,19 0,57% |
17:45:00 09.01.2026 |
922,14 588,7 |
16,91% 15,81% |
-0,6% 52,59% |
119,07% 163,35% |
||
|
CECE TD NTR EUR - |
1960,13 1948,95 |
11,18 0,57% |
17:45:00 09.01.2026 |
1986,07 1189,24 |
16,89% 19,75% |
-0,6% 62,68% |
163,13% 241,53% |
||
|
CECE TD NTR USD - |
1581,68 1576,11 |
5,57 0,35% |
17:45:00 09.01.2026 |
1609,29 840,6 |
17,51% 19,35% |
-1,54% 84,77% |
185,52% 227,21% |
||
|
CECE TD TR EUR - |
2396,63 2382,95 |
13,68 0,57% |
17:45:00 09.01.2026 |
2428,34 1432,73 |
16,91% 20,73% |
-0,6% 65,11% |
173,53% 260,18% |
||
|
CECE TD TR USD - |
1934,31 1927,5 |
6,81 0,35% |
17:45:00 09.01.2026 |
1968,08 1012,92 |
17,53% 20,32% |
-1,54% 87,52% |
196,8% 245,09% |
||
|
CECE TD USD - |
734,31 731,73 |
2,58 0,35% |
17:45:00 09.01.2026 |
747,13 416,08 |
17,53% 15,42% |
-1,54% 73,3% |
137,72% 152,31% |
||
|
CECE TEL EUR - |
1318,95 1306,19 |
12,76 0,98% |
17:45:00 09.01.2026 |
1306,29 934,81 |
10,65% 15,72% |
3,48% 40,44% |
161,9% 157,07% |
||
|
CECE TR EUR - |
6856,2 6809,95 |
46,25 0,68% |
17:45:00 09.01.2026 |
6904,41 4171,46 |
17,68% 25,08% |
1,12% 62,78% |
158,31% 162,19% |
||
|
CECE USD - |
3690,33 3673,48 |
16,85 0,46% |
17:45:00 09.01.2026 |
3731,77 2066,17 |
18,3% 22,56% |
0,17% 75,99% |
140,64% 100,5% |
||
|
CECETR USD - |
7982,27 7945,83 |
36,44 0,46% |
17:45:00 09.01.2026 |
8071,9 4254,17 |
18,3% 24,66% |
0,17% 84,88% |
180,29% 151,2% |
||
|
CECExt EUR - |
2179,79 2163,77 |
16,02 0,74% |
17:45:00 09.01.2026 |
2183,92 1413,85 |
16,98% 22,73% |
1,66% 52,92% |
120,22% 116,08% |
||
|
CECExt USD - |
1871,34 1861,66 |
9,68 0,52% |
17:45:00 09.01.2026 |
1882,7 1063,22 |
17,6% 22,31% |
0,7% 73,68% |
138,96% 107,02% |
||
|
CEERIUS - |
3355,83 3347,87 |
7,96 0,24% |
17:45:00 09.01.2026 |
3347,87 2370,95 |
11,92% 19,18% |
3,77% 39,56% |
134,63% 121,21% |
||
|
CEESEG BI - |
895,98 897,32 |
-1,34 -0,15% |
17:47:01 18.12.2015 |
|
8,35% -4,47% |
9,22% 9,04% |
-5,62% -21,95% |
||
|
CEESEG CPS - |
486,34 484,63 |
1,71 0,35% |
17:50:01 18.12.2015 |
|
-4,96% -3,75% |
-7,38% -6,3% |
-28,17% -51,78% |
||
|
CEESEG EUR - |
1155,09 1159,21 |
-4,12 -0,36% |
17:47:02 18.12.2015 |
|
6,17% -3,04% |
6,85% 7,61% |
-7,79% -22,8% |
||
|
CEESEG FIN - |
944,06 943,96 |
0,1 0,01% |
17:47:02 18.12.2015 |
|
7,26% 3,15% |
17,43% 19,22% |
-3,84% -17,11% |
||
|
CEESEG IGS - |
1728,75 1741,8 |
-13,05 -0,75% |
17:47:00 18.12.2015 |
|
11,68% -12,36% |
-1,39% -1,18% |
13,07% 19,89% |
||
|
CEESEG TD EUR - |
675,56 677,27 |
-1,71 -0,25% |
17:47:00 18.12.2015 |
|
6,09% -6,09% |
-0,65% -0,06% |
-14,54% -22,5% |
||
|
CEESEG TD NTR EUR - |
848,98 851,12 |
-2,14 -0,25% |
17:47:00 18.12.2015 |
|
6,16% -6,02% |
2,5% 3,11% |
-5,5% -7,45% |
||
|
CEESEG TD NTR USD - |
613,41 614,36 |
-0,95 -0,15% |
17:47:00 18.12.2015 |
|
2,72% -8,6% |
-7,6% -8,2% |
-22,59% -24,5% |
||
|
CEESEG TD TR EUR - |
901,98 904,25 |
-2,27 -0,25% |
17:47:01 18.12.2015 |
|
6,19% -6% |
3,85% 4,46% |
-1,73% -2,49% |
||
|
CEESEG TD TR USD - |
669,73 670,77 |
-1,04 -0,16% |
17:47:01 18.12.2015 |
|
2,74% -8,58% |
-6,39% -7% |
-19,51% -19,3% |
||
|
CEESEG TD USD - |
501,23 502,01 |
-0,78 -0,16% |
17:47:00 18.12.2015 |
|
2,64% -8,67% |
-10,44% -11,02% |
-30% -35,77% |
||
|
CEESEG USD - |
901,07 903,41 |
-2,34 -0,26% |
17:47:02 18.12.2015 |
|
2,72% -5,7% |
-3,68% -4,19% |
-24,47% -36,16% |
||
|
CEETX EUR - |
1162,23 1165,8 |
-3,57 -0,31% |
17:47:01 18.12.2015 |
|
6,33% -3,52% |
7,27% 8,05% |
-9,2% -22,7% |
||
|
CEETX FND EUR - |
1009,25 1013,44 |
-4,19 -0,41% |
17:47:01 18.12.2015 |
|
6,23% -2,85% |
6,3% 7,07% |
-8,7% -24,55% |
||
|
CEETX FND USD - |
784,45 786,94 |
-2,49 -0,32% |
17:47:01 18.12.2015 |
|
2,78% -5,52% |
-4,18% -4,68% |
-23,38% -37,6% |
||
|
CERX EUR - |
620,26 614,49 |
5,77 0,94% |
17:50:00 09.01.2026 |
622,81 500,73 |
4,01% 6,34% |
3,53% 22,22% |
55,79% 35% |
||
|
CETOP 20 Ungarn |
2168,96 2175,24 |
-6,28 -0,29% |
17:16:00 25.03.2022 |
|
-7,48% -7,78% |
-9,66% 9,97% |
2,69% 13,39% |
||
|
CNX EUR China |
2479,58 2473,04 |
6,54 0,26% |
10:07:46 19.09.2014 |
|
15,01% 17,55% |
7,66% 2,39% |
- - |
||
|
CNX RMB China |
1762,7 1754,22 |
8,48 0,48% |
10:07:36 19.09.2014 |
|
7,59% 8,78% |
2,48% -1,69% |
- - |
||
|
CNX USD China |
2376,81 2363,1 |
13,71 0,58% |
10:07:46 19.09.2014 |
|
8,8% 10,3% |
1,03% -2% |
- - |
||
|
CROBEX Kroatien |
1839,81 1828,78 |
11,03 0,6% |
14:27:41 09.06.2017 |
|
-17,29% -7,36% |
-7,64% 8,88% |
3,7% 12,4% |
||
|
CROX EUR Kroatien |
2714,8 2710,82 |
3,98 0,15% |
17:45:00 09.01.2026 |
2710,82 2165,97 |
4,18% 10,13% |
0,84% 14,92% |
115,18% 134,32% |
||
|
CROX HRK Kroatien |
1197,47 1197,47 |
0 0% |
17:45:00 29.12.2022 |
|
2,5% -3,77% |
-8,98% -7,12% |
0,79% 16,64% |
||
|
CROX USD Kroatien |
2322,37 2324,04 |
-1,67 -0,07% |
17:45:00 09.01.2026 |
2335,61 1738,51 |
4,73% 9,76% |
-0,11% 30,53% |
133,49% 124,49% |
||
|
CSE General Index Zypern |
138,85 129,66 |
9,19 7,09% |
16:09:35 23.11.2012 |
|
- - |
- - |
- - |
||
|
CSE MPI Sri Lanka |
5119,09 5120,17 |
-1,08 -0,02% |
10:28:39 31.12.2012 |
|
- - |
- - |
-29,29% 188,94% |
||
|
CSI 100 China |
4626,39 4626,39 |
-33,08 -0,71% |
08:00:18 08.01.2026 |
4684,6747 3362,0659 |
0,95% 22,65% |
0,72% 28,75% |
18,93% -17,38% |
||
|
CSI 200 China |
5847,46 5847,46 |
-29,8 -0,51% |
02:00:54 08.01.2026 |
5911,3891 5262,7877 |
- - |
1,43% - |
- 2,06% |
||
|
CSI 300 China |
4737,65 4737,65 |
-39,01 -0,82% |
08:00:18 08.01.2026 |
4802,6028 3514,1165 |
0,6% 18,7% |
0,42% 25,34% |
18,05% -12,93% |
||
|
CSI 500 China |
7894,54 7894,54 |
19,46 0,25% |
08:00:18 08.01.2026 |
7938,5946 5135,9655 |
4,58% 32,6% |
3,18% 44,68% |
30,7% 22,29% |
||
|
CSI 700 China |
4681,1 4670,3 |
10,8 0,23% |
14:51:49 14.06.2016 |
|
-8,59% -17,91% |
-16,76% -22,16% |
59,76% 7,03% |
||
|
CSI 800 China |
5275,37 5275,37 |
-27,78 -0,52% |
08:00:18 08.01.2026 |
5327,9989 3793,5545 |
1,66% 22,27% |
1,17% 30,2% |
21,3% -5,51% |
||
|
CTX CZK Tschechien |
3246,92 3246,54 |
0,38 0,01% |
17:45:00 09.01.2026 |
3246,54 2118,3 |
16,25% 25,39% |
2,16% 52,5% |
120,03% 162,52% |
||
|
CTX EUR Tschechien |
3639,24 3639,63 |
-0,39 -0,01% |
17:45:00 09.01.2026 |
3639,63 2284,58 |
16,51% 27,25% |
1,72% 57,58% |
117,12% 183,67% |
||
|
CTX USD Tschechien |
4236,44 4246,17 |
-9,73 -0,23% |
17:45:00 09.01.2026 |
4253,99 2329,58 |
17,13% 26,82% |
0,76% 78,98% |
135,6% 171,77% |
||
|
Classic All Share Deutschland |
12324,35 12307,47 |
16,88 0,14% |
17:50:00 09.01.2026 |
12333,92 8859,95 |
6,98% 8,78% |
2,27% 29,23% |
35,77% 23,91% |
||
|
Classic All Share Kursindex Deutschland |
7301,38 7291,38 |
10 0,14% |
17:50:00 09.01.2026 |
7301,38 5700,04 |
6,82% 8,61% |
2,27% 25,37% |
24,34% 9,12% |
||
|
Crude Oil VIX USA |
32,36 32,36 |
0,19 0,59% |
23:02:02 05.04.2024 |
|
- - |
- -10,58% |
-23,59% -13,68% |
||
|
DAX Deutschland |
25261,64 25127,46 |
134,18 0,53% |
17:50:00 09.01.2026 |
25281,18 18489,91 |
4,21% 3,29% |
2,94% 24,97% |
70,98% 81,26% |
||
|
DAX 20% Capped Deutschland |
2225,69 2213,87 |
11,82 0,53% |
17:50:00 09.01.2026 |
2213,87 1743,93 |
4,21% 3,17% |
2,94% - |
- - |
||
|
DAX 50 ESG (PR) Deutschland |
1603,38 1606,74 |
-3,36 -0,21% |
17:55:00 14.07.2023 |
|
-1,76% 0,94% |
9,83% 21,8% |
12,89% 5,69% |
||
|
DAX International 100 Deutschland |
2355,42 2359,03 |
-3,61 -0,15% |
17:55:00 28.02.2023 |
|
8,2% 17,32% |
10,67% 3,63% |
27,63% 22,42% |
||
|
DAX International Mid 100 Deutschland |
2739,09 2737,23 |
1,86 0,07% |
17:55:00 28.02.2023 |
|
9,64% 20,74% |
10,35% 1,01% |
31,78% 20,46% |
||
|
DAX Kursindex Deutschland |
9464,06 9413,8 |
50,26 0,53% |
17:50:00 09.01.2026 |
9471,39 7082,64 |
4,21% 3,29% |
2,94% 21,87% |
56,69% 56,96% |
||
|
DAX Uncapped Deutschland |
2003,77 1997,5 |
6,27 0,31% |
17:50:00 09.01.2026 |
2001,02 1507,85 |
4,76% 2,82% |
1,98% - |
- - |
||
|
DAXglobal Africa (PR) Deutschland |
331,98 332,71 |
-0,73 -0,22% |
22:15:00 30.11.2020 |
|
6,2% 10,75% |
-8,97% -6,84% |
-11,13% 0,96% |
||
|
DAXglobal Africa TR Deutschland |
630,76 632,16 |
-1,4 -0,22% |
22:15:00 30.11.2020 |
|
6,61% 11,63% |
-5,45% -3,21% |
-1,22% 22,62% |
||
|
DAXglobal Agribusiness Index Deutschland |
620,38 624,88 |
-4,5 -0,72% |
22:15:00 14.07.2023 |
|
-7,53% -12,2% |
-9,76% -6,88% |
55,39% 44,14% |
||
|
DAXglobal Alternative Energy Deutschland |
161,31 161,88 |
-0,57 -0,35% |
23:15:00 18.09.2020 |
|
- 0,94% |
- 2,27% |
18,71% 62,92% |
||
|
DAXglobal Asia - |
1012,9 1015,67 |
-2,77 -0,27% |
22:15:00 31.05.2023 |
|
64,16% -0,15% |
4,11% -0,51% |
42,62% 36,9% |
||
|
DAXglobal Asia Basic Resources Deutschland |
968,8 989,36 |
-20,56 -2,08% |
22:15:00 31.05.2023 |
|
-8,15% -9,16% |
-3,31% -17,16% |
84,04% -0,05% |
||
|
DAXglobal Asia Construction & Materials Deutschland |
323,59 323,02 |
0,57 0,18% |
22:15:00 30.06.2021 |
|
-5,26% 8,31% |
7% 6,6% |
-4,68% 14,53% |
||
|
DAXglobal Asia Financial Services EUR Kursindex Deutschland |
388,97 386,79 |
2,18 0,56% |
22:15:00 30.06.2021 |
|
-6,33% 5,76% |
5,06% 13,51% |
8,17% 54,41% |
||
|
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland |
510,24 509,09 |
1,15 0,23% |
22:15:00 31.05.2023 |
|
-8,03% -8,35% |
-9,18% -7,39% |
-15,73% -16,12% |
||
|
DAXglobal Asia Infrastructure/Transportation EUR Deutschland |
223,43 222,52 |
0,91 0,41% |
22:15:00 31.05.2023 |
|
-8,6% -11,45% |
-10,19% -37,34% |
-35,3% -51,24% |
||
|
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland |
687,15 681,2 |
5,95 0,87% |
22:15:00 30.06.2021 |
|
0,64% 19,84% |
15,72% 39,25% |
0% 37,53% |
||
|
DAXglobal Asia Short EUR Deutschland |
79942,99 80024,25 |
-81,26 -0,1% |
22:15:35 30.06.2021 |
|
2,53% -7,72% |
-6,93% -26,82% |
65610,17% 50264,13% |
||
|
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland |
321,77 323,56 |
-1,79 -0,55% |
22:15:00 31.05.2023 |
|
1,44% 4,98% |
9,48% -10,46% |
29,53% 26,39% |
||
|
DAXglobal Asia Utilities EUR Kursindex Deutschland |
394,77 393,65 |
1,12 0,28% |
22:15:00 30.06.2021 |
|
-1,31% 1,22% |
-1,09% -1,31% |
4,64% -4,94% |
||
|
DAXglobal Austria Dividend Index Deutschland |
787,08 794,84 |
-7,76 -0,98% |
17:55:00 30.06.2021 |
|
12,59% 22,81% |
21,32% 46,48% |
13,48% 92,34% |
||
|
DAXglobal Austria Eastern Europe Exposure Index Deutschland |
286,81 290,15 |
-3,34 -1,15% |
17:55:00 30.06.2021 |
|
4,1% 19,88% |
19,59% 40,9% |
0% 52,03% |
||
|
DAXglobal Austria Mid-Cap Index Kursindex Deutschland |
424,95 414,73 |
10,22 2,46% |
17:45:00 30.11.2018 |
|
3,11% 23,23% |
10,17% 16,93% |
26,79% -0,96% |
||
|
DAXglobal BRIC - |
925,21 924,87 |
0,34 0,04% |
22:30:00 09.01.2026 |
944,68 754,75 |
8,26% 5,51% |
-0,56% 15,23% |
33,95% 20,65% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
407,11 406,98 |
0,13 0,03% |
22:30:00 09.01.2026 |
422,79 347,51 |
6,34% 2,75% |
-0,57% 9,23% |
13,72% -7,93% |
||
|
DAXglobal BRIC Short EUR Deutschland |
180,64 181,08 |
-0,44 -0,24% |
22:15:35 30.06.2021 |
|
-6,4% -17,01% |
-16,99% -26,53% |
-35,91% -50,48% |
||
|
DAXglobal China Automotive EUR Kursindex Deutschland |
887,4 885,43 |
1,97 0,22% |
22:15:00 30.06.2021 |
|
-7,84% -5,53% |
-12,22% 82,6% |
80,99% 146,21% |
||
|
DAXglobal China Construction & Materials EUR Kursi Deutschland |
582,1 579,93 |
2,17 0,37% |
22:15:00 30.06.2021 |
|
-6,81% 10,63% |
8,83% -3,67% |
-22,59% -4,01% |
||
|
DAXglobal China EUR (Performance) Deutschland |
812,31 812,7 |
-0,39 -0,05% |
22:30:00 09.01.2026 |
849,92 621,53 |
1,75% 14,04% |
0,53% 23,01% |
38,53% -5,25% |
||
|
DAXglobal China Environmental Protection EUR Kursi Deutschland |
150,66 149,56 |
1,1 0,74% |
22:15:00 30.06.2021 |
|
16,21% 34,49% |
30,03% 71,48% |
99,31% 110,95% |
||
|
DAXglobal China Financial Services EUR Kursindex Deutschland |
536,21 535,02 |
1,19 0,22% |
22:15:00 30.06.2021 |
|
-8,32% 6,19% |
6,1% 3,51% |
-8,79% 18,44% |
||
|
DAXglobal China Food & Beverages EUR Kursindex Deutschland |
104,64 104,33 |
0,31 0,3% |
22:15:00 30.06.2021 |
|
-3,8% 6,78% |
4,61% 16,66% |
9,2% 24,54% |
||
|
DAXglobal China Infrastructure & Transportation Deutschland |
281,91 280,27 |
1,64 0,59% |
22:15:00 30.06.2021 |
|
1,66% 16,91% |
13,21% 23,08% |
-4,42% 12,94% |
||
|
DAXglobal China Real Estate EUR Kursindex Deutschland |
330,84 331,72 |
-0,88 -0,27% |
22:15:00 30.06.2021 |
|
-11,67% 11,32% |
12,03% -8,38% |
8,15% 33,54% |
||
|
DAXglobal China Short EUR Deutschland |
70882,68 70841,08 |
41,6 0,06% |
22:30:05 09.01.2026 |
91498,15 67678,5 |
-1,53% -12,03% |
-0,48% -19,4% |
-26,07% -18,96% |
||
|
DAXglobal China Technology & Telecommunication EUR Deutschland |
370,17 373,21 |
-3,04 -0,81% |
22:15:00 30.06.2021 |
|
-2,58% 6,38% |
5,02% 21,06% |
23% 61,19% |
||
|
DAXglobal China Urbanization EUR (PR) China |
256,3 255,18 |
1,12 0,44% |
22:15:00 30.06.2021 |
|
-16,1% 0,67% |
-0,67% -2,96% |
-12,4% -3,22% |
||
|
DAXglobal China Urbanization EUR (TR) China |
392,84 391,14 |
1,7 0,43% |
22:15:00 30.06.2021 |
|
-13,94% 3,22% |
1,86% 1,12% |
-2,77% 13,35% |
||
|
DAXglobal China Utilities EUR Kursindex Deutschland |
266,99 269,11 |
-2,12 -0,79% |
22:15:00 30.06.2021 |
|
7,33% 23,42% |
21,41% 29,9% |
1,37% -8,2% |
||
|
DAXglobal Emerging 11 Kursindex Deutschland |
345,31 342,41 |
2,9 0,85% |
22:15:00 30.06.2021 |
|
5,12% 1,87% |
-0,43% 20,67% |
-9,08% -10,2% |
||
|
DAXglobal Emerging 11 Short EUR Deutschland |
224,86 226,78 |
-1,92 -0,85% |
22:15:35 30.06.2021 |
|
-6,28% -4,99% |
-2,72% -21,41% |
-9,85% -15,84% |
||
|
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland |
73,94 73,65 |
0,29 0,39% |
22:15:00 30.11.2018 |
|
-7,7% -3,66% |
-8,74% -3,45% |
-5,22% -21,88% |
||
|
DAXglobal Russia Russland |
53,04 53,6 |
-0,56 -1,04% |
22:15:00 17.03.2022 |
|
-94,28% -94,36% |
-94,41% -93,44% |
-86,02% -89,94% |
||
|
DAXglobal Russia Short EUR Deutschland |
82215,08 83412,69 |
-1197,61 -1,44% |
22:15:35 30.06.2021 |
|
-11,13% -20,93% |
-19,13% -28,5% |
47090,38% 32138,68% |
||
|
DAXglobal Russia+ Index EUR Kursindex Deutschland |
0,18 84,33 |
-84,15 -99,79% |
22:20:56 18.03.2022 |
|
-99,96% -99,96% |
-99,96% -99,96% |
-99,95% -99,95% |
||
|
DAXglobal Russia+ Short EUR Deutschland |
140,81 142,47 |
-1,66 -1,17% |
22:15:35 30.06.2021 |
|
-11,18% -20,79% |
-18,99% -29,88% |
-50,91% -66,15% |
||
|
DAXglobal Sarasin Sustainability Germany - |
2975,3 2974,52 |
0,78 0,03% |
17:45:00 30.12.2016 |
|
4,31% 12,44% |
10,13% 7,07% |
38,45% 129,29% |
||
|
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland |
2143,93 2143,37 |
0,56 0,03% |
17:45:00 30.12.2016 |
|
4,27% 12,24% |
7,44% 4,45% |
29,34% 104,3% |
||
|
DAXglobal Water Index EUR Deutschland |
1076,41 1102,34 |
-25,93 -2,35% |
22:15:00 31.05.2023 |
|
- -4,62% |
1,41% 1,9% |
32,72% 67,97% |
||
|
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland |
569,79 566,61 |
3,18 0,56% |
22:15:00 30.06.2021 |
|
3,62% 22,81% |
15,59% 62,94% |
14,22% 62,48% |
||
|
DAXplus Covered Call Deutschland |
1572,23 1565,64 |
6,59 0,42% |
19:15:05 09.01.2026 |
1573,26 1208,06 |
4,84% 5,08% |
2,59% 16,99% |
58,85% 63,53% |
||
|
DAXplus Export Strategy Deutschland |
734 733,02 |
0,98 0,13% |
17:55:00 14.07.2023 |
|
-4,86% -0,69% |
11,19% 11,69% |
5,09% 15,32% |
||
|
DAXplus Protective Put Deutschland |
1026,15 1021,32 |
4,83 0,47% |
19:15:05 09.01.2026 |
1034,64 838,73 |
2,7% 0,58% |
2,63% 17,3% |
44,66% 29,7% |
||
|
DAXplus Seasonal Strategy Deutschland |
136661,6 135935,74 |
725,86 0,53% |
17:50:00 09.01.2026 |
136762,32 99295,14 |
4,21% 4,09% |
2,94% 25,93% |
76,4% 112,01% |
||
|
DAXsector All Automobile Deutschland |
249,09 247,48 |
1,61 0,65% |
17:50:00 09.01.2026 |
256,43 173,08 |
16,5% 11,68% |
-2,37% 22,11% |
4,13% 30,91% |
||
|
DAXsector All Banks Deutschland |
167,69 168,39 |
-0,7 -0,42% |
17:50:00 09.01.2026 |
173,74 85,34 |
13,2% 23,48% |
-1,25% 93,73% |
332,3% 583,61% |
||
|
DAXsector All Basic Resources Deutschland |
16,33 16,17 |
0,16 0,99% |
17:50:00 09.01.2026 |
316,26 8,92 |
18,85% 41,39% |
3,09% -94,38% |
-95,62% -94,09% |
||
|
DAXsector All Chemicals Deutschland |
353,32 348,84 |
4,48 1,28% |
17:50:00 09.01.2026 |
428,7 319,1 |
2,24% -7,59% |
0,75% 2,44% |
1,62% 16,81% |
||
|
DAXsector All Construction Deutschland |
519,39 521,85 |
-2,46 -0,47% |
17:50:00 09.01.2026 |
527,21 257,74 |
21,53% 21,61% |
4,04% 97,13% |
365,19% 306,44% |
||
|
DAXsector All Consumer Deutschland |
271,86 268,78 |
3,08 1,15% |
17:50:00 09.01.2026 |
361,29 247,08 |
-2,36% -10,35% |
1,37% -22,09% |
3,39% -22,7% |
||
|
DAXsector All Financial Services Deutschland |
201,22 201,84 |
-0,62 -0,31% |
17:50:00 09.01.2026 |
244,69 194,11 |
-4,88% -14,53% |
0,89% -0,76% |
23,15% -11,61% |
||
|
DAXsector All Food & Beverages Deutschland |
51,5 51,03 |
0,47 0,92% |
17:50:00 09.01.2026 |
51,73 45,02 |
3,12% 2,92% |
2,3% 11,38% |
-40,16% -19,97% |
||
|
DAXsector All Industrial Deutschland |
653,88 647,62 |
6,26 0,97% |
17:50:00 09.01.2026 |
659,15 376,48 |
6,7% 12,74% |
6,57% 57,96% |
127,6% 142,54% |
||
|
DAXsector All Insurance Deutschland |
916,36 931,73 |
-15,37 -1,65% |
17:50:00 09.01.2026 |
955,47 720,04 |
0% 2,93% |
-1,81% 25,28% |
95,37% 152,3% |
||
|
DAXsector All Media Deutschland |
328,85 323,9 |
4,95 1,53% |
17:50:00 09.01.2026 |
429,23 309,31 |
-3,26% -20,65% |
1,42% -6,26% |
7,36% 1,61% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
330,67 332,78 |
-2,11 -0,63% |
17:50:00 09.01.2026 |
334,02 236,25 |
11,57% 11,98% |
3,72% 19,33% |
-2,31% -3,45% |
||
|
DAXsector All Retail Deutschland |
77,2 76,06 |
1,14 1,5% |
17:50:00 09.01.2026 |
94,89 67,53 |
-7,73% -14,36% |
2,21% -5,52% |
-22,71% -67,38% |
||
|
DAXsector All Software Deutschland |
776,09 755,78 |
20,31 2,69% |
17:50:00 09.01.2026 |
1010,06 733,65 |
-7,52% -18,98% |
4,92% -11,65% |
91,07% 76,77% |
||
|
DAXsector All Technology Deutschland |
306,47 299,24 |
7,23 2,42% |
17:50:00 09.01.2026 |
312,06 171,74 |
29,09% 9,48% |
8,1% 29,31% |
18,37% 14,74% |
||
|
DAXsector All Telecommunication Deutschland |
541,5 540 |
1,5 0,28% |
17:50:00 09.01.2026 |
650,07 494,52 |
-3,38% -6,03% |
2,08% 1,3% |
55,18% 114,16% |
||
|
DAXsector All Transportation & Logistics Deutschland |
516,38 517,97 |
-1,59 -0,31% |
17:50:00 09.01.2026 |
522,01 323,39 |
21,63% 17,26% |
2,86% 47,26% |
36,05% 67,85% |
||
|
DAXsector All Utilities Deutschland |
116,67 117,09 |
-0,42 -0,36% |
17:50:00 09.01.2026 |
117,68 69,2 |
10,45% 16,71% |
2,28% 68,11% |
44,13% 49,1% |
||
|
DAXsector Automobile Deutschland |
2104,86 2090,59 |
14,27 0,68% |
17:50:00 09.01.2026 |
2164,64 1456,45 |
16,52% 11,71% |
-2,26% 22,54% |
9,92% 43,89% |
||
|
DAXsector Banks Deutschland |
356,06 359 |
-2,94 -0,82% |
17:50:00 09.01.2026 |
370,27 170,74 |
10,12% 25,05% |
-2,09% 102,35% |
227,32% 341,6% |
||
|
DAXsector Basic Resources Deutschland |
1621,98 1627,96 |
-5,98 -0,37% |
17:45:00 31.07.2020 |
|
14,88% 5,61% |
-9,72% 12,51% |
-36,48% -15,32% |
||
|
DAXsector Chemicals Deutschland |
3954,87 3904,7 |
50,17 1,28% |
17:50:00 09.01.2026 |
4800,41 3571,29 |
2,25% -7,57% |
0,75% 2,45% |
3,54% 19,65% |
||
|
DAXsector Construction Deutschland |
693,75 712,39 |
-18,64 -2,62% |
17:45:00 31.07.2020 |
|
11,89% -23,41% |
-28,59% -27,47% |
-41,29% -21,78% |
||
|
DAXsector Consumer Deutschland |
1571,03 1553,28 |
17,75 1,14% |
17:50:00 09.01.2026 |
2089,95 1427,64 |
-2,38% -10,4% |
1,37% -22,16% |
5,83% -27,51% |
||
|
DAXsector Financial Services Deutschland |
2412,77 2420,7 |
-7,93 -0,33% |
17:50:00 09.01.2026 |
2948,82 2325,12 |
-4,98% -14,81% |
0,8% -0,79% |
29,99% -7,37% |
||
|
DAXsector Food & Beverages Deutschland |
400,92 395,28 |
5,64 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,94% 5,07% |
||
|
DAXsector Industrial Deutschland |
19455,54 19268,17 |
187,37 0,97% |
17:50:00 09.01.2026 |
19611,31 11185,71 |
6,72% 12,78% |
6,59% 58,18% |
132,22% 155,36% |
||
|
DAXsector Insurance Deutschland |
2991,18 3041,34 |
-50,16 -1,65% |
17:50:00 09.01.2026 |
3121,57 2352,18 |
-0,05% 2,85% |
-1,81% 25,18% |
93,86% 146,57% |
||
|
DAXsector Media Deutschland |
438,24 431,6 |
6,64 1,54% |
17:50:00 09.01.2026 |
562,99 413,56 |
-2,53% -19,66% |
1,45% -5,01% |
18,71% 4,02% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3947,42 3972,53 |
-25,11 -0,63% |
17:50:00 09.01.2026 |
3987,38 2819,46 |
11,58% 12,01% |
3,73% 19,36% |
-11,86% -12,57% |
||
|
DAXsector Retail Deutschland |
278,27 274,14 |
4,13 1,51% |
17:50:00 09.01.2026 |
342,47 243,13 |
-7,71% -14,36% |
2,21% -5,56% |
-27,81% -70,38% |
||
|
DAXsector Software Deutschland |
62164,67 60535,14 |
1629,53 2,69% |
17:50:00 09.01.2026 |
80946,58 58760,18 |
-7,54% -19,01% |
4,92% -11,64% |
97,24% 86,85% |
||
|
DAXsector Technology Deutschland |
2280,85 2226,5 |
54,35 2,44% |
17:50:00 09.01.2026 |
2323,16 1272,89 |
29,46% 9,38% |
8,17% 29,36% |
31,74% 27,09% |
||
|
DAXsector Telecommunication Deutschland |
554,91 553,37 |
1,54 0,28% |
17:50:00 09.01.2026 |
666,16 506,77 |
-3,38% -6,03% |
2,08% 1,3% |
57,04% 120,12% |
||
|
DAXsector Transportation & Logistics Deutschland |
1703,72 1708,95 |
-5,23 -0,31% |
17:50:00 09.01.2026 |
1722,29 1066,9 |
21,63% 17,27% |
2,86% 47,27% |
39,65% 46,03% |
||
|
DAXsector Utilities Deutschland |
1742,46 1748,43 |
-5,97 -0,34% |
17:50:00 09.01.2026 |
1758,22 1024,25 |
10,69% 17,15% |
2,28% 69,69% |
55,85% 66,66% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
528,93 505,55 |
23,38 4,62% |
17:50:00 09.01.2026 |
619,95 276,22 |
-9,51% -7,27% |
14,71% 87,94% |
38,25% -12,63% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
710,13 678,74 |
31,39 4,62% |
17:50:00 09.01.2026 |
832,33 368,16 |
-9,51% -7,27% |
14,71% 89,31% |
41,38% -8,26% |
||
|
DAXsubsector Advertising (Kurs) Deutschland |
2571,71 2553,84 |
17,87 0,7% |
17:45:00 31.07.2020 |
|
19,47% 9,89% |
13,55% 29,38% |
92,7% 130,02% |
||
|
DAXsubsector Advertising (Perf.) Deutschland |
2776,72 2757,42 |
19,3 0,7% |
17:45:00 31.07.2020 |
|
20,78% 11,09% |
14,79% 31,94% |
101,04% 144,43% |
||
|
DAXsubsector Airlines (Kurs) Deutschland |
77,81 80,06 |
-2,25 -2,81% |
17:45:00 31.07.2020 |
|
-5,54% -45,93% |
-55,17% -47,98% |
-59,09% -40,25% |
||
|
DAXsubsector Airlines (Perf.) Deutschland |
130,93 134,71 |
-3,78 -2,81% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,17% -47,98% |
-56,03% -31,39% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
302,47 291,93 |
10,54 3,61% |
17:50:00 09.01.2026 |
346,67 165,53 |
-7,87% -4,56% |
12,66% 79,39% |
28,74% -21,43% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
385,3 371,86 |
13,44 3,61% |
17:50:00 09.01.2026 |
441,59 208,85 |
-7,87% -4,56% |
12,67% 81,11% |
32,24% -16,93% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
273,93 274,6 |
-0,67 -0,24% |
17:50:00 09.01.2026 |
421,54 247,42 |
-8,23% -25,73% |
0,85% -31,46% |
-7,47% -36,65% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
343,81 344,65 |
-0,84 -0,24% |
17:50:00 09.01.2026 |
507,6 310,53 |
-8,23% -25,73% |
0,85% -28,56% |
0,96% -27,59% |
||
|
DAXsubsector All Airlines (Kurs) Deutschland |
42,49 43,72 |
-1,23 -2,81% |
17:45:00 31.07.2020 |
|
-5,51% -45,92% |
-55,16% -47,97% |
-59,26% -40,81% |
||
|
DAXsubsector All Airlines (Perf.) Deutschland |
61,38 63,15 |
-1,77 -2,8% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,16% -47,98% |
-56,22% -32,06% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
228,92 226,19 |
2,73 1,21% |
17:50:00 09.01.2026 |
228,92 153,31 |
22,42% 16,62% |
2,64% 38,01% |
32,83% 8,97% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
329,58 325,65 |
3,93 1,21% |
17:50:00 09.01.2026 |
329,58 213,29 |
22,42% 16,62% |
2,64% 42,82% |
44,81% 22,51% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
134,39 133,63 |
0,76 0,57% |
17:50:00 09.01.2026 |
138,6 102,46 |
15,71% 11,01% |
-3,04% 11,96% |
-17,68% 1,01% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
249,24 247,82 |
1,42 0,57% |
17:50:00 09.01.2026 |
257,03 177,64 |
15,72% 11,02% |
-3,03% 19,78% |
0,32% 33,45% |
||
|
DAXsubsector All Beverages (Kurs) Deutschland |
42,13 42,28 |
-0,15 -0,35% |
17:45:00 31.07.2020 |
|
11,81% -15,16% |
-13,79% -10,46% |
-33,26% -7,02% |
||
|
DAXsubsector All Beverages (Perf.) Deutschland |
95,31 95,64 |
-0,33 -0,35% |
17:45:00 31.07.2020 |
|
13,45% -13,92% |
-12,51% -7,41% |
-27,03% 6,79% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
515,73 520,62 |
-4,89 -0,94% |
17:50:00 09.01.2026 |
544,89 392,78 |
10,1% 7,71% |
6% 0,1% |
-23,83% -28,91% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
585,23 590,78 |
-5,55 -0,94% |
17:50:00 09.01.2026 |
612,46 444,58 |
10,1% 7,7% |
5,99% 1,06% |
-22,28% -26,72% |
||
|
DAXsubsector All Building Materials (Kurs) Deutschland |
54,54 55,99 |
-1,45 -2,59% |
17:45:00 31.07.2020 |
|
12,8% -22,73% |
-27,3% -27,32% |
-43,22% -32,16% |
||
|
DAXsubsector All Building Materials (Perf.) Deutschland |
68 69,8 |
-1,8 -2,58% |
17:45:00 31.07.2020 |
|
14,21% -21,77% |
-26,4% -26,41% |
-39,4% -24,7% |
||
|
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland |
32,52 33,87 |
-1,35 -3,99% |
18:45:00 31.07.2020 |
|
- -10,95% |
- -22,61% |
-65,72% -50,08% |
||
|
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland |
45,84 46,37 |
-0,53 -1,14% |
18:45:00 31.07.2020 |
|
- -8,32% |
- -20,21% |
-62,57% -42,91% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
115,84 114,4 |
1,44 1,26% |
17:50:00 09.01.2026 |
146,68 109,85 |
2,02% -7,14% |
0,74% -2,01% |
-19,52% -35,24% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
223,91 221,12 |
2,79 1,26% |
17:50:00 09.01.2026 |
272,33 211,5 |
2,01% -7,14% |
0,74% 2,01% |
-6,54% -17,98% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
255,09 253,79 |
1,3 0,51% |
17:50:00 09.01.2026 |
394,58 228,51 |
-9,84% -19,85% |
0,04% -32,1% |
-6,11% -46,75% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
336,74 335,02 |
1,72 0,51% |
17:50:00 09.01.2026 |
515,08 301,66 |
-9,84% -19,85% |
0,04% -31,34% |
-3,72% -44,01% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
31,41 31,42 |
-0,01 -0,03% |
17:50:00 09.01.2026 |
34,33 22,5 |
1,75% 13,6% |
1,98% 18,98% |
21,23% 39,6% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
43,33 43,34 |
-0,01 -0,02% |
17:50:00 09.01.2026 |
47,36 30,8 |
1,76% 13,61% |
2% 19,89% |
24,76% 45,5% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
585,85 593,97 |
-8,12 -1,37% |
17:50:00 09.01.2026 |
611,01 228,54 |
29,92% 79,83% |
4,2% 156,34% |
473,18% 297,24% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
1031,94 1046,24 |
-14,3 -1,37% |
17:50:00 09.01.2026 |
1076,25 391,17 |
29,92% 79,83% |
4,2% 163,81% |
547,55% 385,53% |
||
|
DAXsubsector All Consumer Electronics (Kurs) Deutschland |
5,09 5,09 |
0 0% |
17:45:00 31.07.2020 |
|
-16,69% -11,01% |
-11,01% -16,42% |
-59,92% -91,09% |
||
|
DAXsubsector All Consumer Electronics (Perf.) Deutschland |
5,51 5,51 |
0 0% |
17:45:00 31.07.2020 |
|
-16,64% -11,13% |
-11,13% -16,77% |
-60,01% -91,12% |
||
|
DAXsubsector All Containers & Packaging (Kurs) Deutschland |
2,7 2,67 |
0,03 1,12% |
17:45:00 31.07.2020 |
|
19,47% 11,11% |
-1,82% 35,68% |
12,03% 26900% |
||
|
DAXsubsector All Containers & Packaging (Perf.) Deutschland |
2,77 2,74 |
0,03 1,09% |
17:45:00 31.07.2020 |
|
19,91% 11,24% |
-1,77% 35,78% |
14,94% 27600% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
109,13 109,59 |
-0,46 -0,42% |
17:50:00 09.01.2026 |
111,11 58,7 |
11,78% 21,93% |
-1,25% 85,91% |
279,98% 475,58% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
161,89 162,57 |
-0,68 -0,42% |
17:50:00 09.01.2026 |
164,82 83,56 |
13,2% 23,48% |
-1,25% 93,74% |
335,89% 588,6% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
124,88 124,02 |
0,86 0,69% |
17:50:00 09.01.2026 |
133,64 104,42 |
1,13% -6,37% |
2,75% 9,08% |
26,04% -9,38% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
211,17 209,73 |
1,44 0,69% |
17:50:00 09.01.2026 |
225,94 171,35 |
1,14% -6,2% |
2,74% 12,4% |
41% 8,48% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
26,56 26,27 |
0,29 1,1% |
17:50:00 09.01.2026 |
48,73 21,02 |
8,01% 1,84% |
-1,12% -44,44% |
-87,27% -89,43% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
31,8 31,46 |
0,34 1,08% |
17:50:00 09.01.2026 |
57,58 25,17 |
8,02% 1,86% |
-1,12% -43,7% |
-86,72% -88,83% |
||
|
DAXsubsector All Electricity (Kurs) Deutschland |
92,19 92,19 |
0 0% |
17:45:00 31.07.2020 |
|
0,44% 3,83% |
-0,99% 59,06% |
116,05% 93,76% |
||
|
DAXsubsector All Electricity (Perf.) Deutschland |
129,26 129,26 |
0 0% |
17:45:00 31.07.2020 |
|
1,99% 5,43% |
0,54% 61,53% |
128,66% 110,83% |
||
|
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland |
133,6 135,44 |
-1,84 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,02% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland |
274,73 278,51 |
-3,78 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,92% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector All Food (Kurs) Deutschland |
55,39 54,97 |
0,42 0,76% |
17:45:00 31.07.2020 |
|
9,66% -8,1% |
-13,62% -0,61% |
-22,39% -10,1% |
||
|
DAXsubsector All Food (Perf.) Deutschland |
72,68 72,12 |
0,56 0,78% |
17:45:00 31.07.2020 |
|
10,89% -6,87% |
-12,45% 0,71% |
-18% -1,17% |
||
|
DAXsubsector All Forest & Paper Products (Kurs) Deutschland |
58,94 57,11 |
1,83 3,2% |
17:45:00 31.07.2020 |
|
-2,4% -13,43% |
-14,72% -17% |
-22,47% -12,5% |
||
|
DAXsubsector All Forest & Paper Products (Perf.) Deutschland |
81,58 79,04 |
2,54 3,21% |
17:45:00 31.07.2020 |
|
-2,38% -13,41% |
-14,71% -17% |
-16,33% 1,34% |
||
|
DAXsubsector All Health Care (Kurs) - |
186,52 187,15 |
-0,63 -0,34% |
17:50:00 09.01.2026 |
200,78 157,71 |
-3,37% 0,76% |
1,66% 12,37% |
41,34% -13,48% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
246,9 247,74 |
-0,84 -0,34% |
17:50:00 09.01.2026 |
265,45 204,07 |
-3,37% 0,75% |
1,66% 14,98% |
50,46% -4,02% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
1139,91 1131,75 |
8,16 0,72% |
17:50:00 09.01.2026 |
1139,91 713,35 |
4,79% 8,42% |
9,51% 57,97% |
129,22% 165,62% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1553,27 1542,15 |
11,12 0,72% |
17:50:00 09.01.2026 |
1553,27 958,02 |
4,79% 8,42% |
9,51% 60,28% |
142,01% 184,39% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,84 5,81 |
0,03 0,52% |
17:50:00 09.01.2026 |
5,84 4,58 |
4,66% 5,23% |
2,1% 19,92% |
7,55% 14,06% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
8,19 8,15 |
0,04 0,49% |
17:50:00 09.01.2026 |
8,19 6,24 |
4,73% 5,13% |
1,99% 23,34% |
17,34% 30% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
205,33 204,08 |
1,25 0,61% |
17:50:00 09.01.2026 |
216,47 174,37 |
1,55% 3,26% |
0,29% 7,66% |
45,34% -18,69% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
427,74 425,15 |
2,59 0,61% |
17:50:00 09.01.2026 |
448,27 336,12 |
2,77% 9,47% |
0,29% 16,35% |
76,1% 7,94% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
633,99 632,24 |
1,75 0,28% |
17:50:00 09.01.2026 |
638,1 489,1 |
14,12% 3,28% |
1,96% 26,21% |
-0,93% -19,31% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
798,95 796,75 |
2,2 0,28% |
17:50:00 09.01.2026 |
801,67 604,36 |
14,12% 3,28% |
1,96% 28,72% |
4,4% -13,21% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
171,86 170,34 |
1,52 0,89% |
17:50:00 09.01.2026 |
188,28 150,9 |
5,04% -2,65% |
2,91% 11,38% |
-4,1% -12,4% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
255,31 253,05 |
2,26 0,89% |
17:50:00 09.01.2026 |
271,36 217,47 |
5,04% -2,64% |
2,91% 14,81% |
4,34% -0,89% |
||
|
DAXsubsector All Industrial Gases (Kurs) Deutschland |
355,97 351,84 |
4,13 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,72% 84,96% |
||
|
DAXsubsector All Industrial Gases (Perf.) Deutschland |
473,3 467,8 |
5,5 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,75% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
311,72 312,1 |
-0,38 -0,12% |
17:50:00 09.01.2026 |
312,1 208,89 |
5,46% 3,24% |
4,45% 47,57% |
52,3% 14,76% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
438,53 439,07 |
-0,54 -0,12% |
17:50:00 09.01.2026 |
439,07 287,92 |
5,46% 3,23% |
4,45% 50,61% |
62,58% 26,93% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
389,93 384,99 |
4,94 1,28% |
17:50:00 09.01.2026 |
395,56 233,32 |
9% 19,83% |
4,44% 56,14% |
145,22% 161,98% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
634,07 626,02 |
8,05 1,29% |
17:50:00 09.01.2026 |
643,22 379,35 |
9% 19,83% |
4,45% 59,11% |
162,53% 193,25% |
||
|
DAXsubsector All Insurance (Kurs) Deutschland |
156,59 156,98 |
-0,39 -0,25% |
17:45:00 31.07.2020 |
|
7,9% -18,23% |
-20,25% -15,95% |
-2,55% 17,23% |
||
|
DAXsubsector All Insurance (Perf.) Deutschland |
284,17 284,88 |
-0,71 -0,25% |
17:45:00 31.07.2020 |
|
14,59% -13,11% |
-15,26% -10,7% |
12,69% 48,82% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
126,33 125,88 |
0,45 0,36% |
17:50:00 09.01.2026 |
193,37 95,66 |
-14,73% -31,28% |
4,11% 27,81% |
19,53% -31,05% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
160,35 159,77 |
0,58 0,36% |
17:50:00 09.01.2026 |
245,43 121,42 |
-14,73% -31,27% |
4,12% 27,82% |
24,1% -26,18% |
||
|
DAXsubsector All Leisure (Kurs) Deutschland |
113,34 113,53 |
-0,19 -0,17% |
17:45:00 31.07.2020 |
|
0,48% -20,61% |
-24,23% -14,41% |
-42,16% -14,69% |
||
|
DAXsubsector All Leisure (Perf.) Deutschland |
144,97 145,08 |
-0,11 -0,08% |
17:45:00 31.07.2020 |
|
0,58% -20,53% |
-24,16% -14,32% |
-40,29% -8,75% |
||
|
DAXsubsector All Logistics (Kurs) Deutschland |
205,1 205,93 |
-0,83 -0,4% |
17:45:00 31.07.2020 |
|
-8,74% -3,14% |
-9,4% 16,58% |
9,97% 36,89% |
||
|
DAXsubsector All Logistics (Perf.) Deutschland |
325,94 327,25 |
-1,31 -0,4% |
17:45:00 31.07.2020 |
|
-8,48% -2,85% |
-9,13% 16,92% |
17,47% 55,11% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
450,05 449,08 |
0,97 0,22% |
17:50:00 09.01.2026 |
554,9 409,3 |
-1,14% -5,47% |
5,72% -7,27% |
-14,54% -9,47% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
578,31 577,07 |
1,24 0,21% |
17:50:00 09.01.2026 |
701,32 525,95 |
-1,14% -5,47% |
5,72% -5,72% |
-10,15% -2,22% |
||
|
DAXsubsector All Mining (Kurs) Deutschland |
13,53 13,53 |
0 0% |
17:45:00 31.07.2020 |
|
16,34% -44,73% |
-44,18% -45,27% |
-53% -85,35% |
||
|
DAXsubsector All Mining (Perf.) Deutschland |
16,58 16,58 |
0 0% |
17:45:00 31.07.2020 |
|
17,67% -44,1% |
-43,57% -44,62% |
-49,23% -83,31% |
||
|
DAXsubsector All Mortgage Banks (Kurs) Deutschland |
34,15 33,56 |
0,59 1,76% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,71% -39,76% |
-56,56% -52,34% |
||
|
DAXsubsector All Mortgage Banks (Perf.) Deutschland |
50,81 49,93 |
0,88 1,76% |
17:45:00 31.07.2020 |
|
12,06% -47,36% |
-49,71% -39,76% |
-50,76% -41,14% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
477,32 470,22 |
7,1 1,51% |
17:50:00 09.01.2026 |
691,91 453,61 |
-1,52% -25,32% |
1,9% -9,86% |
18,29% 33,14% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
599,68 590,76 |
8,92 1,51% |
17:50:00 09.01.2026 |
857,25 569,46 |
-1,45% -25,27% |
1,9% -8,6% |
23,96% 39,67% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
44,44 44,59 |
-0,15 -0,34% |
17:50:00 09.01.2026 |
44,59 27,14 |
10,66% 17,07% |
2,28% 63,74% |
38,4% 20,34% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
95,41 95,73 |
-0,32 -0,33% |
17:50:00 09.01.2026 |
95,73 56,26 |
10,66% 17,08% |
2,27% 69,59% |
51,61% 40,99% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Kurs) Deutschland |
45,21 45,21 |
0 0% |
17:45:00 31.07.2020 |
|
24,51% -35,46% |
-38,1% -43,57% |
-67,77% -76,9% |
||
|
DAXsubsector All Oil & Gas (Perf.) Deutschland |
59,48 59,48 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,48% |
-38,13% -43,58% |
-67,79% -76,91% |
||
|
DAXsubsector All Personal Products (Kurs) Deutschland |
251,55 252,08 |
-0,53 -0,21% |
17:45:00 31.07.2020 |
|
8,13% -6,88% |
-7,81% -8,73% |
-17,78% -5,19% |
||
|
DAXsubsector All Personal Products (Perf.) Deutschland |
310,3 310,95 |
-0,65 -0,21% |
17:45:00 31.07.2020 |
|
9,6% -5,33% |
-6,27% -7,2% |
-13,9% 1,88% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
133,23 134,58 |
-1,35 -1% |
17:50:00 09.01.2026 |
134,58 81,86 |
28,7% 29,87% |
3,31% 43,09% |
-27,73% -20,28% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
195,63 197,61 |
-1,98 -1% |
17:50:00 09.01.2026 |
197,61 118,96 |
28,7% 29,87% |
3,31% 44,58% |
-23,97% -11,39% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
116,84 113,81 |
3,03 2,66% |
17:50:00 09.01.2026 |
145,31 97,97 |
8,87% -6,47% |
7,92% 12,49% |
-5,48% -8,36% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
195,53 190,46 |
5,07 2,66% |
17:50:00 09.01.2026 |
230,67 162,51 |
8,87% -6,46% |
7,91% 18,59% |
6,22% 7,53% |
||
|
DAXsubsector All Publishing & Printing (Kurs) Deutschland |
279,8 277,73 |
2,07 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
46,48% 53,5% |
||
|
DAXsubsector All Publishing & Printing (Perf.) Deutschland |
476,24 472,71 |
3,53 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
57,17% 77,02% |
||
|
DAXsubsector All Re-Insurance (Kurs) Deutschland |
236,75 237,79 |
-1,04 -0,44% |
17:45:00 31.07.2020 |
|
9,8% -18,7% |
-18,29% -0,74% |
23,14% 35,42% |
||
|
DAXsubsector All Re-Insurance (Perf.) Deutschland |
425,02 426,89 |
-1,87 -0,44% |
17:45:00 31.07.2020 |
|
11,53% -15,37% |
-14,95% 3,32% |
38,61% 66,04% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
87,17 87,45 |
-0,28 -0,32% |
17:50:00 09.01.2026 |
102,06 81,88 |
-6,17% -10,06% |
5,35% -7,18% |
-4,42% -46,46% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
145,39 145,86 |
-0,47 -0,32% |
17:50:00 09.01.2026 |
169,54 133,76 |
-6,18% -10,06% |
5,36% -3,86% |
3,98% -38,47% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
42,68 42,95 |
-0,27 -0,63% |
17:50:00 09.01.2026 |
43,77 22,24 |
23,32% 31,32% |
4,2% 82,39% |
-14,81% -3,22% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
50,89 51,21 |
-0,32 -0,62% |
17:50:00 09.01.2026 |
52,19 26,48 |
23,34% 31,33% |
4,22% 82,73% |
-13,57% -0,33% |
||
|
DAXsubsector All Retail, Catalog (Kurs) Deutschland |
98,13 94,19 |
3,94 4,18% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,34% -34,75% |
||
|
DAXsubsector All Retail, Catalog (Perf.) Deutschland |
139,22 133,62 |
5,6 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-43,22% -25,94% |
||
|
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland |
81,12 80,71 |
0,41 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-22,58% -2,21% |
||
|
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland |
112,22 111,65 |
0,57 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,07% |
-17,79% 9,54% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
259,8 255,81 |
3,99 1,56% |
17:50:00 09.01.2026 |
327,94 226,33 |
-7,8% -14,56% |
2,45% -7,64% |
-29,76% -74,77% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
304,13 299,46 |
4,67 1,56% |
17:50:00 09.01.2026 |
382,3 264,95 |
-7,8% -14,56% |
2,45% -7,25% |
-29,31% -74,57% |
||
|
DAXsubsector All Retail, Multiline (Kurs) Deutschland |
21,64 21,71 |
-0,07 -0,32% |
18:45:00 31.07.2020 |
|
- -12,1% |
- -38,26% |
-53,99% -51,66% |
||
|
DAXsubsector All Retail, Multiline (Perf.) Deutschland |
34,1 34,21 |
-0,11 -0,32% |
18:45:00 31.07.2020 |
|
- -12,11% |
- -34,74% |
-46,98% -39,94% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
103,84 102,94 |
0,9 0,87% |
17:50:00 09.01.2026 |
124,24 90,62 |
-7,66% -14,78% |
-0,51% 5,29% |
7,43% -32,52% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
167,1 165,65 |
1,45 0,88% |
17:50:00 09.01.2026 |
199,93 143,32 |
-7,66% -13,63% |
-0,51% 7,14% |
14,09% -24,49% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
236,13 237,19 |
-1,06 -0,45% |
17:50:00 09.01.2026 |
312,01 223,84 |
-4,67% -18,25% |
-2,43% -1,08% |
38,48% 57,15% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
395,16 396,93 |
-1,77 -0,45% |
17:50:00 09.01.2026 |
516 374,59 |
-4,67% -18,25% |
-2,43% 0,29% |
46,34% 72,58% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
1076,89 1050,78 |
26,11 2,48% |
17:50:00 09.01.2026 |
1092,15 625,21 |
30,14% 9,35% |
8,34% 28,73% |
31,45% 28,45% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1295,06 1263,66 |
31,4 2,48% |
17:50:00 09.01.2026 |
1313,41 751,33 |
30,14% 9,35% |
8,34% 29,92% |
35,46% 34,68% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
674,97 656,73 |
18,24 2,78% |
17:50:00 09.01.2026 |
890,17 642,73 |
-8,04% -19,47% |
5,02% -13,42% |
94,4% 78,72% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
881 857,19 |
23,81 2,78% |
17:50:00 09.01.2026 |
1151,6 838,92 |
-8,05% -19,47% |
5,02% -12,65% |
101,65% 91,95% |
||
|
DAXsubsector All Steel & Other Metals (Kurs) Deutschland |
33,34 33,5 |
-0,16 -0,48% |
17:45:00 31.07.2020 |
|
14,65% 0,39% |
-14,23% 4,29% |
-42,58% -26,52% |
||
|
DAXsubsector All Steel & Other Metals (Perf.) Deutschland |
43,84 44,06 |
-0,22 -0,5% |
17:45:00 31.07.2020 |
|
14,61% 2,62% |
-12,32% 6,56% |
-38,5% -17,92% |
||
|
DAXsubsector All Telecom. Services (Kurs) Deutschland |
28,53 28,69 |
-0,16 -0,56% |
17:45:00 31.07.2020 |
|
1,78% -24,18% |
-27,05% -39,1% |
-29,36% -15,14% |
||
|
DAXsubsector All Telecom. Services (Perf.) Deutschland |
37,76 37,96 |
-0,2 -0,53% |
17:45:00 31.07.2020 |
|
1,81% -24,16% |
-27,03% -39,1% |
-29,34% -14,78% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
148,1 148,63 |
-0,53 -0,36% |
17:50:00 09.01.2026 |
162,34 117,21 |
-2,21% -0,89% |
4,85% 13,72% |
24,72% 17,61% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
219,64 220,41 |
-0,77 -0,35% |
17:50:00 09.01.2026 |
240,76 170,69 |
-2,21% -0,89% |
4,86% 15,81% |
34,08% 29,68% |
||
|
DAXsubsector All Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Wireless Telecom. (Kurs) Deutschland |
76,35 76,8 |
-0,45 -0,59% |
17:45:00 31.07.2020 |
|
-4,11% -12,41% |
-11,54% -7,81% |
-51,78% -58,42% |
||
|
DAXsubsector All Wireless Telecom. (Perf.) Deutschland |
149,13 150 |
-0,87 -0,58% |
17:45:00 31.07.2020 |
|
-0,54% -9,15% |
-8,25% -4,37% |
-44,06% -46,23% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
919,07 908,15 |
10,92 1,2% |
17:50:00 09.01.2026 |
919,07 615,38 |
22,44% 16,63% |
2,64% 38,05% |
32,99% 1,07% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1485,6 1467,94 |
17,66 1,2% |
17:50:00 09.01.2026 |
1485,6 961,22 |
22,44% 16,63% |
2,64% 42,86% |
45,6% 14,7% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
338,89 336,85 |
2,04 0,61% |
17:50:00 09.01.2026 |
349,17 257,37 |
15,69% 11,01% |
-2,94% 12,19% |
-13,78% 10,11% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
815,73 810,82 |
4,91 0,61% |
17:50:00 09.01.2026 |
840,45 578,63 |
15,69% 11,01% |
-2,94% 20,12% |
6,18% 48,34% |
||
|
DAXsubsector Beverages (Kurs) Deutschland |
133,57 133,57 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Beverages (Perf.) Deutschland |
136,26 136,26 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
697,41 704,03 |
-6,62 -0,94% |
17:50:00 09.01.2026 |
736,8 530,97 |
10,12% 7,72% |
6% 0,11% |
-19,72% -29,93% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
831,37 839,26 |
-7,89 -0,94% |
17:50:00 09.01.2026 |
869,99 631,35 |
10,13% 7,72% |
6% 1,07% |
-17,98% -27,4% |
||
|
DAXsubsector Broadcasting (Kursindex) Deutschland |
76,82 81,78 |
-4,96 -6,07% |
17:45:00 31.07.2020 |
|
-0,94% -27,44% |
-34,8% -26,87% |
-70,04% -77,75% |
||
|
DAXsubsector Broadcasting (Perf.) Deutschland |
125,52 133,62 |
-8,1 -6,06% |
17:45:00 31.07.2020 |
|
-0,94% -27,43% |
-34,79% -26,85% |
-65,66% -71,99% |
||
|
DAXsubsector Building Materials (Kurs) Deutschland |
274,2 281,75 |
-7,55 -2,68% |
17:45:00 31.07.2020 |
|
13,05% -22,98% |
-27,9% -28,07% |
-43,69% -32,64% |
||
|
DAXsubsector Building Materials (Perf.) Deutschland |
348,76 358,36 |
-9,6 -2,68% |
17:45:00 31.07.2020 |
|
14,41% -22,05% |
-27,03% -27,21% |
-39,88% -25,44% |
||
|
DAXsubsector Chemicals, Commodity (Kurs) Deutschland |
296,79 309,36 |
-12,57 -4,06% |
17:45:00 31.07.2020 |
|
7,69% -18,68% |
-28,79% -32,52% |
-64,33% -69,64% |
||
|
DAXsubsector Chemicals, Commodity (Perf.) Deutschland |
445,21 450,47 |
-5,26 -1,17% |
17:45:00 31.07.2020 |
|
11,06% -16,13% |
-26,56% -30,41% |
-61,07% -65,3% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
310,29 306,42 |
3,87 1,26% |
17:50:00 09.01.2026 |
392,93 294,22 |
2,02% -7,14% |
0,74% -2,01% |
-19,37% -35,92% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
708,78 699,95 |
8,83 1,26% |
17:50:00 09.01.2026 |
862,09 669,43 |
2,02% -7,14% |
0,74% 2,02% |
-6,38% -18,58% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
616,65 613,51 |
3,14 0,51% |
17:50:00 09.01.2026 |
953,92 552,39 |
-9,84% -19,85% |
0,04% -32,11% |
-2,88% -46,14% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
850,99 846,66 |
4,33 0,51% |
17:50:00 09.01.2026 |
1301,76 762,31 |
-9,84% -19,85% |
0,04% -31,34% |
-0,47% -43,36% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
97,16 97,13 |
0,03 0,03% |
17:50:00 09.01.2026 |
110,62 68,47 |
2,12% 8,92% |
2,28% 10,11% |
-4,14% 44,65% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
121,74 121,7 |
0,04 0,03% |
17:50:00 09.01.2026 |
138,61 85,62 |
2,12% 8,92% |
2,28% 10,32% |
-1,91% 49,65% |
||
|
DAXsubsector Constr. & Engineering (Kurs) Deutschland |
562,68 576,07 |
-13,39 -2,32% |
17:45:00 31.07.2020 |
|
1,66% -34,5% |
-39,8% -34,61% |
-54,48% -15,68% |
||
|
DAXsubsector Constr. & Engineering (Perf.) Deutschland |
971,17 994,29 |
-23,12 -2,33% |
17:45:00 31.07.2020 |
|
1,78% -29,13% |
-34,86% -29,25% |
-47,74% -0,02% |
||
|
DAXsubsector Consumer Electronics (Kurs) Deutschland |
0,89 0,89 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Consumer Electronics (Perf.) Deutschland |
1,04 1,04 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Containers & Packaging (Kurs) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Containers & Packaging (Perf.) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Credit Banks (Kurs) Deutschland |
23,09 23 |
0,09 0,39% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,98% -6,18% |
-52,4% -70,39% |
||
|
DAXsubsector Credit Banks (Performance) Deutschland |
32,31 32,19 |
0,12 0,37% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,97% -6,16% |
-50,58% -68,67% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
289,72 288,25 |
1,47 0,51% |
17:50:00 09.01.2026 |
314,02 243,61 |
0,99% -7,47% |
2,68% 9,05% |
31,75% -30,25% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
511,01 508,4 |
2,61 0,51% |
17:50:00 09.01.2026 |
553,73 416,78 |
1,01% -7,45% |
2,68% 12,42% |
45,26% -19,4% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
42,31 41,85 |
0,46 1,1% |
17:50:00 09.01.2026 |
64,59 34,75 |
8,43% 6,15% |
-1,1% -33,15% |
-52,25% -73,37% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
59,89 59,24 |
0,65 1,1% |
17:50:00 09.01.2026 |
89,48 49,19 |
8,42% 6,13% |
-1,09% -31,69% |
-48,61% -70,85% |
||
|
DAXsubsector Electricity (Kurs) Deutschland |
227,68 227,68 |
0 0% |
17:45:00 31.07.2020 |
|
18,65% 23,25% |
41,53% 84,03% |
120,11% 127,68% |
||
|
DAXsubsector Electricity (Perf.) Deutschland |
264,8 264,8 |
0 0% |
17:45:00 31.07.2020 |
|
21,31% 26,01% |
44,7% 88,15% |
141,96% 164,8% |
||
|
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland |
130,94 132,74 |
-1,8 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,01% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland |
312,92 317,23 |
-4,31 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,93% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector Food (Kurs) Deutschland |
93,57 92,26 |
1,31 1,42% |
17:45:00 31.07.2020 |
|
14,3% -6,94% |
-12,76% 1,42% |
-21,12% -5,17% |
||
|
DAXsubsector Food (Perf.) Deutschland |
152,93 150,78 |
2,15 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,93% 5,08% |
||
|
DAXsubsector Forest & Paper Products (Kurs) Deutschland |
66,85 64,32 |
2,53 3,93% |
17:45:00 31.07.2020 |
|
6,3% -5,81% |
-7,26% -10,03% |
-15,44% -2,75% |
||
|
DAXsubsector Forest & Paper Products (Perf.) Deutschland |
106,4 102,36 |
4,04 3,95% |
17:45:00 31.07.2020 |
|
6,3% -5,8% |
-7,25% -10,03% |
-10,84% 10,29% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
494,64 496,32 |
-1,68 -0,34% |
17:50:00 09.01.2026 |
532,43 418,23 |
-3,37% 0,76% |
1,65% 12,38% |
39,61% -14,45% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
715,65 718,08 |
-2,43 -0,34% |
17:50:00 09.01.2026 |
769,4 591,46 |
-3,37% 0,76% |
1,65% 14,99% |
48,56% -4,95% |
||
|
DAXsubsector Heavy Machinery (Kurs) Deutschland |
748,98 759,94 |
-10,96 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-8,07% 5,08% |
||
|
DAXsubsector Heavy Machinery (Perf.) Deutschland |
1011,33 1026,13 |
-14,8 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-5,21% 12,97% |
||
|
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland |
5,39 5,33 |
0,06 1,13% |
17:45:00 31.07.2020 |
|
28,03% 21,4% |
22,22% 0,56% |
-96,45% -96,91% |
||
|
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland |
8,87 8,76 |
0,11 1,26% |
17:45:00 31.07.2020 |
|
31,21% 24,58% |
25,46% 3,14% |
-96,32% -96,62% |
||
|
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland |
173,55 173,28 |
0,27 0,16% |
17:45:00 31.07.2020 |
|
17,76% -11,79% |
-12,67% -6,82% |
-40,92% -16,03% |
||
|
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland |
355,94 355,3 |
0,64 0,18% |
17:45:00 31.07.2020 |
|
21,6% -8,91% |
-9,81% -1,65% |
-33,78% 0,49% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1619,5 1617,07 |
2,43 0,15% |
17:50:00 09.01.2026 |
1629,61 1239,11 |
13,84% 3,25% |
1,77% 27,17% |
2,39% -22,66% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
2081,19 2078,06 |
3,13 0,15% |
17:50:00 09.01.2026 |
2094,17 1561,31 |
13,84% 3,25% |
1,77% 29,7% |
8,02% -16,58% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
389,43 386,06 |
3,37 0,87% |
17:50:00 09.01.2026 |
427,74 342,29 |
4,99% -2,86% |
2,91% 11,23% |
-0,85% -7,28% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
650,22 644,58 |
5,64 0,87% |
17:50:00 09.01.2026 |
692,81 554,36 |
4,99% -2,86% |
2,91% 14,67% |
8,22% 5,14% |
||
|
DAXsubsector Industrial Gases (Kurs) Deutschland |
843,87 834,07 |
9,8 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,73% 84,96% |
||
|
DAXsubsector Industrial Gases (Perf.) Deutschland |
1223,4 1209,19 |
14,21 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,76% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
718,03 719,21 |
-1,18 -0,16% |
17:50:00 09.01.2026 |
719,21 480,04 |
5,54% 3,4% |
4,39% 47,88% |
46,31% 3,67% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1111,49 1113,31 |
-1,82 -0,16% |
17:50:00 09.01.2026 |
1113,31 728,02 |
5,54% 3,4% |
4,39% 50,94% |
56,42% 14,96% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1080,38 1066,66 |
13,72 1,29% |
17:50:00 09.01.2026 |
1095,97 646,33 |
9,01% 19,84% |
4,45% 56,19% |
150,45% 168,68% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
1978,57 1953,45 |
25,12 1,29% |
17:50:00 09.01.2026 |
2007,13 1183,53 |
9,01% 19,84% |
4,45% 59,15% |
168,32% 201,85% |
||
|
DAXsubsector Insurance (Kurs) Deutschland |
319,59 320,36 |
-0,77 -0,24% |
17:45:00 31.07.2020 |
|
8,19% -18,37% |
-20,45% -16,23% |
-2,23% 18,03% |
||
|
DAXsubsector Insurance (Perf.) Deutschland |
650,26 651,83 |
-1,57 -0,24% |
17:45:00 31.07.2020 |
|
15,01% -13,23% |
-15,43% -10,95% |
13,16% 50,04% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
349,75 348,49 |
1,26 0,36% |
17:50:00 09.01.2026 |
535,32 264,83 |
-14,72% -31,27% |
4,12% 27,81% |
11,6% -35,77% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
461,84 460,18 |
1,66 0,36% |
17:50:00 09.01.2026 |
706,88 349,7 |
-14,72% -31,27% |
4,12% 27,82% |
16,53% -30,81% |
||
|
DAXsubsector Leisure Goods & Services (Kurs) Deutschland |
134,62 135,43 |
-0,81 -0,6% |
17:45:00 31.07.2020 |
|
4,4% -9,63% |
-14,17% 8,23% |
-8,94% 29,16% |
||
|
DAXsubsector Leisure Goods & Services (Perf.) Deutschland |
217,48 218,79 |
-1,31 -0,6% |
17:45:00 31.07.2020 |
|
4,39% -9,63% |
-14,18% 8,23% |
-5,6% 39,09% |
||
|
DAXsubsector Logistics (Kurs) Deutschland |
353,7 354,27 |
-0,57 -0,16% |
17:45:00 31.07.2020 |
|
28,66% 8,31% |
-0,05% 17,72% |
7,36% 29,61% |
||
|
DAXsubsector Logistics (Perf.) Deutschland |
656,31 657,37 |
-1,06 -0,16% |
17:45:00 31.07.2020 |
|
28,69% 8,33% |
-0,03% 17,74% |
15,14% 48,03% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
1080,46 1078,13 |
2,33 0,22% |
17:50:00 09.01.2026 |
1332,25 982,55 |
-1,12% -5,46% |
5,73% -7,26% |
-17,2% -12,76% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1468,84 1465,68 |
3,16 0,22% |
17:50:00 09.01.2026 |
1781,36 1335,74 |
-1,12% -5,46% |
5,73% -5,71% |
-13,05% -6,17% |
||
|
DAXsubsector Mining (Kurs) Deutschland |
313,94 313,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mining (Perf.) Deutschland |
321,94 321,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mortgage Banks (Kurs) Deutschland |
33,63 33,04 |
0,59 1,79% |
17:45:00 31.07.2020 |
|
12,1% -47,35% |
-49,7% -39,74% |
-54,98% -57,25% |
||
|
DAXsubsector Mortgage Banks (Perf.) Deutschland |
51,3 50,41 |
0,89 1,77% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,7% -39,75% |
-48,56% -45,79% |
||
|
DAXsubsector Movies & Entertainment (Kurs) Deutschland |
756,88 755,13 |
1,75 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,69% |
-12,24% 0,34% |
||
|
DAXsubsector Movies & Entertainment (Perf.) Deutschland |
927,57 925,43 |
2,14 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,63% |
-9,55% 6,06% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
164,06 164,62 |
-0,56 -0,34% |
17:50:00 09.01.2026 |
164,62 100,09 |
10,69% 17,14% |
2,28% 63,91% |
41,49% 42,77% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
429,53 431 |
-1,47 -0,34% |
17:50:00 09.01.2026 |
431 253 |
10,69% 17,15% |
2,28% 69,77% |
56,7% 69,58% |
||
|
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Kurs) Deutschland |
11,18 11,18 |
0 0% |
17:45:00 31.07.2020 |
|
24,5% -35,49% |
-38,13% -43,59% |
-67,81% -76,65% |
||
|
DAXsubsector Oil & Gas (Perf.) Deutschland |
12,76 12,76 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,46% |
-38,12% -43,59% |
-67,79% -76,63% |
||
|
DAXsubsector Personal Products (Kurs) Deutschland |
404,03 405,06 |
-1,03 -0,25% |
17:45:00 31.07.2020 |
|
7,64% -7,54% |
-7,99% -9,23% |
-21,64% -10,73% |
||
|
DAXsubsector Personal Products (Perf.) Deutschland |
535,57 536,93 |
-1,36 -0,25% |
17:45:00 31.07.2020 |
|
9,35% -5,86% |
-6,32% -7,57% |
-17,65% -3,65% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
227,42 229,72 |
-2,3 -1% |
17:50:00 09.01.2026 |
229,72 139,68 |
28,73% 29,92% |
3,31% 43,14% |
-29,12% -20,64% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
379,77 383,62 |
-3,85 -1% |
17:50:00 09.01.2026 |
383,62 230,84 |
28,73% 29,92% |
3,31% 44,64% |
-25,36% -11,61% |
||
|
DAXsubsector Private Equity & Venture (Kurs) Deutschland |
117,35 111,05 |
6,3 5,67% |
17:45:00 31.07.2020 |
|
4,63% -16,83% |
-18,43% 0,15% |
-19,6% 16,92% |
||
|
DAXsubsector Private Equity & Venture (Perf.) Deutschland |
177,39 167,86 |
9,53 5,68% |
17:45:00 31.07.2020 |
|
4,62% -13,65% |
-15,32% 3,97% |
-10,61% 35,64% |
||
|
DAXsubsector Publishing & Printing (Kurs) Deutschland |
303,29 301,04 |
2,25 0,75% |
17:45:00 31.07.2020 |
|
33,67% 23,49% |
23,94% 24,76% |
43,6% 50,2% |
||
|
DAXsubsector Publishing & Printing (Perf.) Deutschland |
581,98 577,67 |
4,31 0,75% |
17:45:00 31.07.2020 |
|
33,66% 23,49% |
23,94% 24,75% |
54,06% 73,19% |
||
|
DAXsubsector Re-Insurance (Kurs) Deutschland |
324,55 326,09 |
-1,54 -0,47% |
17:45:00 31.07.2020 |
|
12,72% -16,73% |
-16,48% 1,93% |
25,21% 37,03% |
||
|
DAXsubsector Re-Insurance (Perf.) Deutschland |
664,16 667,31 |
-3,15 -0,47% |
17:45:00 31.07.2020 |
|
13,65% -13,19% |
-12,92% 6,27% |
41,6% 69,45% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
229,33 230,08 |
-0,75 -0,33% |
17:50:00 09.01.2026 |
269,56 215,11 |
-6,45% -10,34% |
5,47% -7,46% |
1,01% -51,22% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
457,79 459,3 |
-1,51 -0,33% |
17:50:00 09.01.2026 |
536,48 419,28 |
-6,45% -10,35% |
5,47% -3,93% |
11,54% -42,04% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
241,67 243,5 |
-1,83 -0,75% |
17:50:00 09.01.2026 |
248,29 109,8 |
27,13% 38,68% |
4,93% 104,29% |
-0,85% 5,5% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
283,08 285,22 |
-2,14 -0,75% |
17:50:00 09.01.2026 |
290,84 128,56 |
27,13% 38,68% |
4,93% 104,39% |
-0,01% 7,42% |
||
|
DAXsubsector Retail, Catalog (Kurs) Deutschland |
97,25 93,33 |
3,92 4,2% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,01% -33,9% |
||
|
DAXsubsector Retail, Catalog (Perf.) Deutschland |
148,16 142,2 |
5,96 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,85% |
-42,88% -24,93% |
||
|
DAXsubsector Retail, Food & Drug (Kurs) Deutschland |
158,11 157,3 |
0,81 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,08% |
-22,57% -2,85% |
||
|
DAXsubsector Retail, Food & Drug (Perf.) Deutschland |
242,32 241,08 |
1,24 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-17,79% 9,39% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
599,23 590,02 |
9,21 1,56% |
17:50:00 09.01.2026 |
755,84 521,51 |
-7,72% -14,45% |
2,46% -7,53% |
-30,31% -73,74% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
723,62 712,49 |
11,13 1,56% |
17:50:00 09.01.2026 |
908,94 629,76 |
-7,72% -14,45% |
2,46% -7,14% |
-29,9% -73,56% |
||
|
DAXsubsector Retail, Multiline (Kurs) Deutschland |
43,62 43,7 |
-0,08 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -38,56% |
-54,15% -53,08% |
||
|
DAXsubsector Retail, Multiline (Perf.) Deutschland |
77,84 77,98 |
-0,14 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -35% |
-47,1% -41,59% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
165,89 164,44 |
1,45 0,88% |
17:50:00 09.01.2026 |
201,28 145,43 |
-8,27% -15,95% |
-0,7% 4,4% |
3,9% -36,31% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
293,76 291,19 |
2,57 0,88% |
17:50:00 09.01.2026 |
356,42 253,93 |
-8,27% -14,76% |
-0,7% 5,87% |
8,93% -29,48% |
||
|
DAXsubsector Securities Brokers (Kurs) Deutschland |
864,23 878,37 |
-14,14 -1,61% |
17:45:00 31.07.2020 |
|
10,74% 5,3% |
9,71% 22,94% |
74,51% 86,61% |
||
|
DAXsubsector Securities Brokers (Perf.) Deutschland |
1418,09 1441,29 |
-23,2 -1,61% |
17:45:00 31.07.2020 |
|
12,87% 7,32% |
11,82% 25,3% |
85,9% 110,19% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
722,84 705,31 |
17,53 2,49% |
17:50:00 09.01.2026 |
733,08 419,63 |
30,14% 9,35% |
8,34% 28,73% |
30,38% 26,52% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
868,06 847,01 |
21,05 2,49% |
17:50:00 09.01.2026 |
880,37 503,57 |
30,14% 9,35% |
8,34% 29,91% |
34,34% 32,46% |
||
|
DAXsubsector Software (Kurs) Deutschland |
1096,12 1066,42 |
29,7 2,79% |
17:50:00 09.01.2026 |
1445,87 1043,66 |
-8,04% -19,48% |
5,03% -13,41% |
97,15% 84,84% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1497,49 1456,91 |
40,58 2,79% |
17:50:00 09.01.2026 |
1957,86 1425,81 |
-8,04% -19,48% |
5,03% -12,64% |
104,59% 98,81% |
||
|
DAXsubsector Steel & Other Metals (Kurs) Deutschland |
397,88 399,91 |
-2,03 -0,51% |
17:45:00 31.07.2020 |
|
15,18% 4,27% |
-11,38% 11,81% |
-41,29% -23,98% |
||
|
DAXsubsector Steel & Other Metals (Perf.) Deutschland |
586,35 589,35 |
-3 -0,51% |
17:45:00 31.07.2020 |
|
15,19% 6,54% |
-9,45% 14,24% |
-37,16% -15,23% |
||
|
DAXsubsector Telecom. Services (Kurs) Deutschland |
58,68 59,18 |
-0,5 -0,84% |
17:45:00 31.07.2020 |
|
-0,49% -22,85% |
-26,83% -38,01% |
-8,67% 0,84% |
||
|
DAXsubsector Telecom. Services (Perf.) Deutschland |
88,56 89,33 |
-0,77 -0,86% |
17:45:00 31.07.2020 |
|
-0,51% -22,86% |
-26,83% -38,01% |
-8,67% 0,88% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
292,28 293,31 |
-1,03 -0,35% |
17:50:00 09.01.2026 |
320,39 231,31 |
-2,21% -0,89% |
4,85% 13,72% |
23,59% 18,59% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
510,37 512,18 |
-1,81 -0,35% |
17:50:00 09.01.2026 |
559,46 396,63 |
-2,21% -0,89% |
4,85% 15,81% |
33,43% 31,83% |
||
|
DAXsubsector Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Wireless Telecom. (Kurs) Deutschland |
331,86 336,38 |
-4,52 -1,34% |
17:45:00 31.07.2020 |
|
-5,55% -17,07% |
-17,2% -9,9% |
-51,02% -52,73% |
||
|
DAXsubsector Wireless Telecom. (Perf.) Deutschland |
677,82 687,06 |
-9,24 -1,34% |
17:45:00 31.07.2020 |
|
-2,7% -14,57% |
-14,69% -7,17% |
-43,03% -38,96% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1398,15 1380,69 |
17,46 1,26% |
17:50:00 09.01.2026 |
1645,01 1226,01 |
3,26% -5,33% |
0,93% 6,02% |
-8,76% -1,01% |
||
|
DAXsupersector Consumer Goods Deutschland |
869,58 862,27 |
7,31 0,85% |
17:50:00 09.01.2026 |
916,79 689,89 |
9% 2,69% |
-0,98% 1,85% |
3,77% 5,1% |
||
|
DAXsupersector Consumer Services Deutschland |
357,96 352,62 |
5,34 1,51% |
17:50:00 09.01.2026 |
439,19 320,07 |
-6,56% -15,66% |
2,03% -5,34% |
2,8% -33,8% |
||
|
DAXsupersector FIRE Deutschland |
989,93 1002,11 |
-12,18 -1,22% |
17:50:00 09.01.2026 |
1030,1 745,71 |
1,02% 3,3% |
-1,38% 31,02% |
90,3% 86,32% |
||
|
DAXsupersector Industrials Deutschland |
1447,13 1435,81 |
11,32 0,79% |
17:50:00 09.01.2026 |
1457,7 834,73 |
8,53% 13,58% |
6,14% 58,83% |
117,06% 121,17% |
||
|
DAXsupersector Information Technology Deutschland |
2157,16 2101,62 |
55,54 2,64% |
17:50:00 09.01.2026 |
2638,73 1942,06 |
-1,87% -14,54% |
5,55% -5,59% |
46,46% 20,96% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1312,77 1321,12 |
-8,35 -0,63% |
17:50:00 09.01.2026 |
1326,06 935,69 |
11,58% 12,01% |
3,73% 19,36% |
7,66% 0,24% |
||
|
DAXsupersector Telecommunication Deutschland |
559,88 566,89 |
-7,01 -1,24% |
17:45:00 31.07.2020 |
|
3,87% -7,97% |
-8,6% -5,18% |
-31,13% -23,51% |
||
|
DAXsupersector Utilities Deutschland |
406,79 408,19 |
-1,4 -0,34% |
17:50:00 09.01.2026 |
410,54 239,12 |
10,69% 17,15% |
2,28% 69,69% |
75,2% 25,27% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
41986,54 41844,1 |
142,44 0,34% |
22:30:05 09.01.2026 |
46374,14 36864,91 |
-1,79% 2,24% |
2,18% 7,46% |
-4,37% -36,02% |
||
|
DBIX India Index Kursindex Deutschland |
909,9 912,92 |
-3,02 -0,33% |
22:30:00 09.01.2026 |
1024,23 821,17 |
2,2% -1,51% |
-2,08% -6,15% |
13,69% 50,59% |
||
|
DBIX India Net Indien |
1218,37 1222,4 |
-4,03 -0,33% |
22:30:00 09.01.2026 |
1371,45 1087,33 |
2,43% -1,05% |
-2,08% -5,04% |
17,49% 58,54% |
||
|
DERI Index - |
2,29099988937378 |
- |
00:00:00 02.01.2026 |
|
- - |
- - |
- - |
||
|
DFM General Vereinigte Arabische Emirate |
3030,75 3065,96 |
-35,21 -1,15% |
11:59:51 01.05.2018 |
|
-10,49% -16,33% |
-11,15% -11,81% |
-26,66% 42,37% |
||
|
DIMAX Deutschland |
80,89 80,74 |
0,15 0,19% |
22:49:20 09.01.2026 |
92,16 74,87 |
-5,07% -8,99% |
4,74% -6,72% |
-6,23% -49,28% |
||
|
DMX EUR - |
268,28 0 |
0 0% |
17:52:01 16.04.2014 |
|
- - |
- - |
- - |
||
|
DMX USD - |
243,22 247,11 |
-3,89 -1,57% |
18:02:11 01.08.2014 |
|
-8,47% -1,03% |
2,4% 1,77% |
- - |
||
|
DivDAX Deutschland |
579,99 579,94 |
0,05 0,01% |
17:50:00 09.01.2026 |
583,1 432,76 |
9,39% 6,59% |
0,24% 25,18% |
41,93% 56,72% |
||
|
DivDAX Deutschland |
217,83 217,81 |
0,02 0,01% |
17:50:00 09.01.2026 |
219 170,44 |
9,39% 6,59% |
0,24% 19,37% |
22,47% 24,99% |
||
|
Dow Jones USA |
49504,07 49266,11 |
237,96 0,48% |
22:51:33 09.01.2026 |
49621,43 36611,78 |
8,85% 10,87% |
2,32% 18,04% |
46,88% 59,65% |
||
|
Dow Jones Composite Average USA |
15399,38 15303,58 |
95,8 0,63% |
22:51:33 09.01.2026 |
15420,92 11466,28 |
9,28% 9,68% |
2,26% 16,17% |
36,85% 50,55% |
||
|
Dow Jones DJIA VIX USA |
13,97 14,89 |
-0,92 -6,18% |
22:15:01 09.01.2026 |
65,65 3,93 |
-29,55% -8,27% |
3,25% -19,11% |
-22,48% -38,89% |
||
|
Dow Jones Transportation USA |
18184,62 18058,42 |
126,2 0,7% |
22:51:33 09.01.2026 |
18274,34 12470,8 |
20,68% 11,45% |
3,7% 14,2% |
29,38% 41,3% |
||
|
Dow Jones US Banks USA |
854,25 856,57 |
-2,32 -0,27% |
23:23:32 09.01.2026 |
869,8 521,55 |
15,54% 15,79% |
1,38% 31,46% |
79,46% 80,17% |
||
|
Dow Jones Utility Average USA |
1069,16 1055,41 |
13,75 1,3% |
22:51:33 09.01.2026 |
1180,65 928,75 |
-6,23% 0,32% |
-0,8% 9,97% |
7,83% 26,78% |
||
|
E-Mobilität Wasserstoff Index - |
134,04 132,61 |
1,43 1,08% |
18:29:59 09.01.2026 |
162,5 115,56 |
-14,95% -11,9% |
2,08% 3,12% |
-48,48% -78,41% |
||
|
EBAI - |
66,78 69,15 |
-2,37 -3,43% |
13:40:03 30.12.2014 |
|
- - |
- - |
- -97,48% |
||
|
EBTRX EUR - |
154,45 162,97 |
-8,52 -5,23% |
16:30:05 22.07.2013 |
|
- - |
- - |
- - |
||
|
EETX USD - |
906,61 908,51 |
-1,9 -0,21% |
17:47:01 18.12.2015 |
|
2,87% -6,17% |
-3,3% -3,8% |
-25,63% -36,08% |
||
|
EGX30 Ägypten |
41856,76 41543,46 |
1179,78 2,9% |
13:59:48 08.01.2026 |
42624,11 28349,98 |
11,98% 26,26% |
2,34% 42,15% |
160,03% 273,27% |
||
|
ERMBOX EUR - |
136,87 135,66 |
1,21 0,89% |
19:02:03 30.06.2016 |
|
- - |
- 6,66% |
18,27% 27,23% |
||
|
ERMEX EUR - |
96,28 94,93 |
1,35 1,42% |
19:02:01 30.06.2016 |
|
- - |
- 5,4% |
14,93% -0,92% |
||
|
EU Long Term - |
0,04 0,11 |
-0,07 -64,91% |
13:50:00 09.01.2026 |
0,38 -0,2 |
-88,57% -84,62% |
33,33% - |
- - |
||
|
EU Short Term - |
0,01 0,03 |
-0,03 -84,85% |
16:40:00 09.01.2026 |
0,9 -0,36 |
-96,77% -92,86% |
-83,33% - |
- - |
||
|
EURO STOXX - |
631,93 625,18 |
6,75 1,08% |
17:50:00 09.01.2026 |
632,13 472,48 |
8,07% 10,2% |
2,28% 23,6% |
45,03% 55,69% |
||
|
EURO STOXX 50 - |
5997,47 5904,32 |
93,15 1,58% |
17:50:00 09.01.2026 |
5999,48 4540,22 |
8,43% 10,28% |
2,51% 20,5% |
47,81% 65,65% |
||
|
EURO STOXX Auto & Parts - |
517,6 513,2 |
4,4 0,86% |
18:48:46 09.01.2026 |
594,7 431,1 |
8,38% -1,43% |
-1,07% -3,95% |
-7,27% 5,83% |
||
|
EURO STOXX Banks - |
267,04 265,38 |
1,66 0,63% |
17:50:00 09.01.2026 |
271,83 147,91 |
17,37% 28,48% |
0,03% 78,04% |
134,95% 242,58% |
||
|
EURO STOXX Chemicals - |
1358,5 1334,9 |
23,6 1,77% |
18:48:46 09.01.2026 |
1627,2 1312,7 |
-1,92% -9,04% |
0,6% -2,09% |
-2,21% 5,02% |
||
|
EURO STOXX Health Care - |
923,6 917,9 |
5,7 0,62% |
18:48:46 09.01.2026 |
937,4 731 |
3,86% 13,14% |
2,93% 8,37% |
14,15% 11,71% |
||
|
EURO STOXX Insurance - |
525,7 532,3 |
-6,6 -1,24% |
18:48:46 09.01.2026 |
544 425,8 |
1,31% 3,87% |
-1,87% 22,68% |
62,25% 98,08% |
||
|
EURO STOXX Media - |
306,2 297,6 |
8,6 2,89% |
18:48:46 09.01.2026 |
409,6 287,7 |
0,89% -12,21% |
1,06% -17,82% |
13,96% 37,62% |
||
|
EURO STOXX Oil & Gas - |
449,4 439,3 |
10,1 2,3% |
18:48:46 09.01.2026 |
452,9 303,7 |
11,9% 14,67% |
0,47% 28,07% |
28,11% 69,2% |
||
|
EURO STOXX Sustain 40 - |
1941,78 1939,75 |
2,03 0,1% |
17:50:00 14.07.2023 |
|
0,56% 6,61% |
14,56% 26,06% |
25,39% 29,64% |
||
|
EURO STOXX Technology - |
1291,3 1238,7 |
52,6 4,25% |
18:48:47 09.01.2026 |
1266,4 902,1 |
11,88% 13,02% |
6,98% 17,49% |
61,25% 77,33% |
||
|
EURO STOXX Telecom - |
347,8 349,4 |
-1,6 -0,46% |
18:48:47 09.01.2026 |
384,7 328,8 |
-1,86% -2,69% |
0,38% 5,78% |
24,61% 37,96% |
||
|
EURONEXT 100 - |
1778,31 1752,48 |
25,83 1,47% |
18:05:02 09.01.2026 |
1778,33 1336,73 |
7,23% 10,77% |
2,11% 20,37% |
36,78% 58,17% |
||
|
Entry All Share Deutschland |
2330,95 2346,71 |
-15,76 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,96% |
8,07% 22,35% |
182,98% 216,22% |
||
|
Entry All Share Kursindex Deutschland |
2110,57 2124,84 |
-14,27 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,95% |
8,07% 20,83% |
173,9% 199,7% |
||
|
Entry Corporate Bond Index Deutschland |
69,98 69,9 |
0,08 0,12% |
17:30:00 28.02.2017 |
|
6,08% -2,15% |
4,82% -19,84% |
-26,31% - |
||
|
Entry Standard Deutschland |
441,96 441,59 |
0,37 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 6,8% |
16,61% 8,69% |
||
|
Entry Standard-Kursindex Deutschland |
388,73 388,41 |
0,32 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 5,12% |
11,05% 0,6% |
||
|
Euwax Sentiment - |
-38,1 -13,87 |
-24,23 -174,69% |
20:00:00 09.01.2026 |
58,97 -56,03 |
-411,78% -1020,29% |
- -666,96% |
- -1588,28% |
||
|
FAZ - |
3340,13 3327,18 |
12,95 0,39% |
17:59:56 09.01.2026 |
3327,18 2700,18 |
5,08% 2,82% |
2,51% 19,96% |
41,92% 35,38% |
||
|
FIRS Index Bosnien Bosnien und Herzegowina |
1793 1776,39 |
16,61 0,94% |
11:15:48 31.03.2015 |
|
2,49% -3,91% |
2,49% -5,64% |
- - |
||
|
FTSE 100 Großbritannien |
10124,6 10044,69 |
79,91 0,8% |
17:35:30 09.01.2026 |
10158,41 7544,83 |
7,39% 12,8% |
1,74% 22,74% |
31,58% 48,92% |
||
|
FTSE 250 Großbritannien |
23036,8 22892,3 |
144,5 0,63% |
17:35:30 09.01.2026 |
23047,48 17392,49 |
5,66% 6,19% |
2,8% 16,74% |
18,8% 10,88% |
||
|
FTSE 350 Großbritannien |
5517,92 5475,36 |
42,56 0,78% |
17:35:30 09.01.2026 |
5527,6 4118,09 |
7,2% 12,01% |
1,86% 22,04% |
29,97% 42,74% |
||
|
FTSE All-World - |
383,26 381,96 |
1,3 0,34% |
22:30:05 23.10.2020 |
|
5,23% 23,53% |
1,88% 9,88% |
17,19% 40,81% |
||
|
FTSE Allshare Großbritannien |
5457,79 5415,83 |
41,96 0,77% |
17:40:35 09.01.2026 |
5466,61 4074,68 |
7,18% 11,93% |
1,86% 21,92% |
29,81% 42,23% |
||
|
FTSE EUROTOP 100 - |
4706,28 4645,84 |
60,44 1,3% |
18:05:03 09.01.2026 |
4707,88 3608,76 |
8,4% 10,58% |
2,51% 16,95% |
35,42% 59,01% |
||
|
FTSE GLOB AUTOS Großbritannien |
2979,46 2977,83 |
1,63 0,05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB BANKS USA |
3853,78 3850,96 |
2,82 0,07% |
22:20:13 28.02.2011 |
|
- - |
- - |
- - |
||
|
FTSE GLOB ENERGY Großbritannien |
5487,09 5572 |
-84,91 -1,52% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB FINANC Großbritannien |
1399,06 1419,75 |
-20,69 -1,46% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB MEDIA Großbritannien |
1498,65 1499,42 |
-0,77 -0,05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TECH Großbritannien |
1498,45 1548,81 |
-50,36 -3,25% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TELCOM Großbritannien |
2238,62 2227,45 |
11,17 0,5% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB UTILS Großbritannien |
3531,37 3529,24 |
2,13 0,06% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE Italia All Shares Italien |
21050,96 20853,79 |
197,17 0,95% |
17:43:00 23.10.2020 |
|
-5,44% 12,9% |
-18,97% -13,47% |
-14,99% -13,6% |
||
|
FTSE Italia Mid Cap Italien |
33207,6 33346,49 |
-138,89 -0,42% |
17:35:59 23.10.2020 |
|
-2,29% 7,15% |
-18,72% -13,13% |
-22,61% -0,78% |
||
|
FTSE MIB Italien |
45731,67 45671,7 |
59,97 0,13% |
17:35:09 09.01.2026 |
46193,75 31945,73 |
8,76% 12,84% |
0,79% 30,33% |
80,3% 101,27% |
||
|
FTSE MIB Dividend Index Italien |
1013 1016 |
-25 -2,76% |
18:10:15 06.01.2020 |
|
12,56% 12,31% |
-0,3% 24,6% |
50,52% 71,69% |
||
|
FTSE/Athex Griechenland |
689,35 693,03 |
-3,68 -0,53% |
16:19:33 25.11.2011 |
|
- - |
- - |
-74,71% -88,46% |
||
|
FX Euro VIX USA |
7,11 7,36 |
-0,25 -3,4% |
22:14:53 15.05.2020 |
|
33,4% 54,9% |
41,35% 28,11% |
-9,66% -40,8% |
||
|
Frankfurt DAX-Indikation Deutschland |
23948,52 24050,55 |
-102,03 -0,42% |
22:00:00 29.08.2025 |
24626,16 18665,7 |
-0,4% 3,97% |
19,98% 26,51% |
85,08% 84,3% |
||
|
Frankfurt MDAX-Indikation Deutschland |
27803,44 28009,78 |
-206,34 -0,74% |
22:00:00 14.07.2023 |
|
0,05% -2,34% |
9,15% 10,54% |
4,11% 4,91% |
||
|
Frankfurt SDAX-Indikation Deutschland |
13589,72 13646,79 |
-57,07 -0,42% |
22:00:00 14.07.2023 |
|
0,69% 2,46% |
12,5% 14,79% |
13,26% 11,19% |
||
|
Frankfurt TecDAX-Indikation Deutschland |
3205,95 3212,4 |
-6,45 -0,2% |
22:00:00 14.07.2023 |
|
-3,32% -0,1% |
10,33% 11,03% |
5,97% 12,66% |
||
|
FuW Swiss 50 Schweiz |
3564,13 3546,92 |
17,21 0,49% |
22:49:09 09.01.2026 |
3551,56 2813,86 |
7% 6,6% |
1,23% 12,26% |
33,38% - |
||
|
GAX USD - |
414,93 420,81 |
-5,88 -1,4% |
18:02:03 01.08.2014 |
|
-1,1% 5,26% |
8,41% 7,76% |
- - |
||
|
GEM DERI Index - |
1,55999994277954 |
- |
00:00:00 22.02.2024 |
|
- - |
- - |
- - |
||
|
GEX Deutschland |
2612,86 2595,55 |
17,31 0,67% |
17:50:00 09.01.2026 |
2667,9 2066,21 |
5,81% 2,26% |
-0,39% 14,66% |
2,83% -30,98% |
||
|
GEX Kursindex Deutschland |
1885,47 1872,98 |
12,49 0,67% |
17:50:00 09.01.2026 |
1957,01 1515,67 |
5,81% 2,26% |
-0,39% 12,8% |
-2,48% -36,54% |
||
|
GSE Ghana |
1054,11 1040,51 |
13,6 1,31% |
19:24:54 04.03.2011 |
|
-85,2% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
General All Share Deutschland |
3723,34 3726,34 |
-3 -0,08% |
17:50:00 09.01.2026 |
5455,23 2656,87 |
14,71% 19,41% |
-0,63% -19,28% |
6,58% 35,45% |
||
|
General All Share Kursindex Deutschland |
2134,32 2136,05 |
-1,73 -0,08% |
17:50:00 09.01.2026 |
3230,64 1561,33 |
12,39% 16,99% |
-0,63% -22,94% |
-5,91% 15,54% |
||
|
General Standard Deutschland |
9901,21 9912,21 |
-11 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 10,21% |
73,53% 82,81% |
||
|
General Standard Kursindex Deutschland |
6193,82 6200,74 |
-6,92 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 9,65% |
64,06% 65,04% |
||
|
Global Challenges Index Deutschland |
3108,52 3101,74 |
6,78 0,22% |
11:16:16 16.02.2024 |
|
9,93% 11,44% |
1,47% 13,65% |
7,79% 48,7% |
||
|
Global Challenges Index TR Deutschland |
3246,32 3246,66 |
-0,34 -0,01% |
15:06:30 08.01.2020 |
|
15,84% 11,07% |
-0,67% 32,88% |
52,26% - |
||
|
Gold ETF VIX USA |
16,92 16,92 |
-0,37 -2,14% |
23:02:01 05.04.2024 |
|
- - |
- 29,66% |
1,32% 38,35% |
||
|
HDAX Deutschland |
13337,6 13276,13 |
61,47 0,46% |
17:50:00 09.01.2026 |
13349,19 9664,35 |
4,75% 3,92% |
2,99% 26,7% |
65,66% 72,51% |
||
|
HDAX Hedged Deutschland |
833,45 829,66 |
3,79 0,46% |
19:15:01 09.01.2026 |
833,45 630,75 |
5,28% 5,03% |
2,99% 29,31% |
76,57% 90,91% |
||
|
HDAX Kursindex Deutschland |
5252,36 5228,15 |
24,21 0,46% |
17:50:00 09.01.2026 |
5252,36 4145,29 |
4,75% 3,92% |
2,99% 23,53% |
52,08% 50,34% |
||
|
HTX EUR Ungarn |
8928,97 8846,9 |
82,07 0,93% |
17:45:00 09.01.2026 |
8904,93 6151,29 |
13,99% 18,86% |
3,13% 45,16% |
143,26% 117,82% |
||
|
HTX HUF Ungarn |
22344,16 22104,34 |
239,82 1,08% |
17:45:00 09.01.2026 |
22232 16489,23 |
12,42% 14,96% |
3,66% 35,51% |
135,33% 132,49% |
||
|
HTX USD Ungarn |
10394,22 10321,24 |
72,98 0,71% |
17:45:00 09.01.2026 |
10415,21 6304,76 |
14,59% 18,46% |
2,57% 64,86% |
163,96% 108,69% |
||
|
Hang Seng Hong Kong |
26231,79 26149,31 |
82,48 0,32% |
09:08:58 09.01.2026 |
27381,84 18671,49 |
-0,22% 9,17% |
-0,41% 37,6% |
22,97% -6,01% |
||
|
Hang Seng China Enterprise Hong Kong |
9048,53 9039,34 |
9,19 0,1% |
09:08:58 09.01.2026 |
9770,21 6762,65 |
-3,31% 4,39% |
-1,31% 31,17% |
24,57% -18,18% |
||
|
IATX Österreich |
342,68 338,52 |
4,16 1,23% |
17:50:01 09.01.2026 |
366,53 305,04 |
-2,98% -1,32% |
6,79% 11,65% |
28,17% -1,2% |
||
|
IBC Venezuela |
5097,39 5097,39 |
638,55 14,32% |
18:03:31 08.01.2026 |
534358,31 518,93 |
349,05% -98,71% |
128,5% -96,42% |
-74,51% -99,72% |
||
|
IBEX 35 Spanien |
17649 17654,7 |
-5,7 -0,03% |
17:35:30 09.01.2026 |
17739,6 11583 |
14,04% 24,8% |
0,9% 50,58% |
102,57% 111,18% |
||
|
IBEX Medium Spanien |
17968,1 17967,8 |
0,3 0% |
17:35:30 09.01.2026 |
18001,6 14214,6 |
3,21% 5,22% |
1,49% 19,79% |
35,38% 39,22% |
||
|
IBX 50 Brasilien |
10092,34 10070,91 |
21,42 0,21% |
22:20:00 08.09.2016 |
|
17,49% 22,69% |
41,09% 26,12% |
15,4% 28,11% |
||
|
IBX Ind. Brasil Brasilien |
25001,94 24959,05 |
42,88 0,17% |
22:20:00 08.09.2016 |
|
18,57% 24,06% |
41,95% 28,43% |
16,91% 33,7% |
||
|
IDDAX 50 ESG NR Deutschland |
1327,85 1330,77 |
-2,92 -0,22% |
19:15:00 14.07.2023 |
|
-0,61% 1,6% |
10,38% 20,04% |
- - |
||
|
IDX Indonesien |
8936,75 8925,47 |
11,28 0,13% |
10:00:07 09.01.2026 |
9002,92 5882,61 |
8,22% 27,57% |
2,16% 26,07% |
34,95% 40,01% |
||
|
IGBC Kolumbien |
13792,49 13659,8 |
132,69 0,97% |
22:00:44 03.06.2014 |
|
7,05% 3,71% |
5,19% 5,36% |
-3,2% 42,59% |
||
|
IGPA Chile |
27488,27 27453,31 |
34,96 0,13% |
20:42:53 09.01.2026 |
27612,18 17672,21 |
24,77% 30,21% |
4,64% 54,59% |
74,07% 80,61% |
||
|
IPC Mexiko |
53272,44 53175,25 |
97,19 0,18% |
22:16:00 31.12.2021 |
|
4,33% 5,75% |
19,17% 20,89% |
27,93% 16,58% |
||
|
IPSA Chile |
5654,59 5647,83 |
6,76 0,12% |
20:42:53 09.01.2026 |
5689,36 3635,83 |
25,29% 30,13% |
4,8% 54,46% |
82,31% 81,57% |
||
|
ISE 100 Türkei |
112599,92 111412,7 |
1187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
ISE 30 Türkei |
136574,73 135514,12 |
1060,61 0,78% |
16:05:27 07.01.2020 |
|
7,31% 10,13% |
-2,92% 20,98% |
44,91% 27,11% |
||
|
ISE 50 Türkei |
107195,73 106123,72 |
1072,01 1,01% |
16:05:30 07.01.2020 |
|
8,38% 11,88% |
-2,75% 22,76% |
45,17% 28,74% |
||
|
ISE National All Shares 100 Türkei |
204852,77 199009,7 |
5843,07 2,94% |
16:05:30 07.01.2020 |
|
38,66% 62,42% |
-3,65% 74,79% |
80,69% 110,94% |
||
|
ISEQ Irland |
5828,15 5838,1 |
-9,95 -0,17% |
11:20:00 04.02.2019 |
13152,17 9164,86 |
-5,87% - |
6,15% - |
-5,25% 24,88% |
||
|
Interactive Week Internet USA |
423,39 422,29 |
1,1 0,26% |
01:24:50 01.11.2013 |
|
3,7% - |
- - |
- - |
||
|
JPMCCI Aggregate - |
362,55 362,55 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 6,99% |
13,25% 18,88% |
||
|
JPMCCI Agriculture - |
169,31 169,31 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 12,16% |
37,9% 8,73% |
||
|
JPMCCI Energy - |
411,23 411,23 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 6,14% |
-7,58% 7,32% |
||
|
JPMCCI Industrial Metals - |
536,07 536,07 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 8,98% |
36,08% 41,81% |
||
|
JPMCCI Precious Metals - |
434,43 434,43 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- -0,61% |
34,89% 41,66% |
||
|
JSE Südafrika |
644,09 635,91 |
8,18 1,29% |
22:31:12 17.03.2016 |
|
- - |
9,72% -3,41% |
26,1% 66,22% |
||
|
JSE Index Jamaika |
323948,39 323948,39 |
3065,2 0,96% |
15:04:27 07.01.2026 |
|
0,61% 5,57% |
1,4% -2,43% |
-5,69% -17,65% |
||
|
KOSPI Korea, Republik |
4552,37 4552,37 |
1,31 0,03% |
07:33:00 08.01.2026 |
4622,32 2284,72 |
26,08% 45,27% |
5,63% 80,51% |
93,7% 44,59% |
||
|
KSE 100 Pakistan |
43676,56 43436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,7% -7,58% |
47,74% 1,25% |
||
|
KTX EUR - |
988,86 975,28 |
13,58 1,39% |
17:53:00 09.01.2026 |
975,28 688,52 |
8,85% 25,53% |
7,25% 24,54% |
77,06% 130,75% |
||
|
KTX USD - |
872,09 862 |
10,09 1,17% |
17:53:00 09.01.2026 |
862 580,38 |
9,42% 25,11% |
6,24% 41,44% |
92,13% 121,07% |
||
|
L&S DAX Indikation Deutschland |
25279 25197 |
82 0,33% |
22:59:09 09.01.2026 |
25280 18821 |
4,79% 3,39% |
2,9% 24,88% |
70,23% 79,36% |
||
|
LDAX Deutschland |
25259,52 25126,4 |
133,12 0,53% |
22:01:00 09.01.2026 |
25273,14 18728,36 |
4,36% 3,42% |
2,89% 24,72% |
70,53% 81,05% |
||
|
LEVDAX Deutschland |
34922,52 34555,64 |
366,88 1,06% |
19:15:00 09.01.2026 |
34976,27 19148,42 |
7,59% 4,66% |
5,9% 47,6% |
148,39% 159,46% |
||
|
LMDAX Deutschland |
32181,66 32019,49 |
162,17 0,51% |
22:01:00 09.01.2026 |
32216,45 23322,73 |
6,09% 1,78% |
4,04% 26,39% |
17,45% 3,27% |
||
|
LSDAX Deutschland |
18063,38 17878,21 |
185,17 1,04% |
22:01:00 09.01.2026 |
18205,57 13286,74 |
5,18% -0,39% |
4,34% 30,35% |
42,52% 19,52% |
||
|
LSE Indice Cours Luxemburg |
1424,05 1442,6 |
-18,56 -1,29% |
17:41:04 25.04.2019 |
|
0,7% -6,09% |
7,25% -10,65% |
1,22% -6,01% |
||
|
LSX EUR - |
94,9 94,9 |
0 0% |
17:52:00 02.01.2013 |
|
- - |
- - |
- - |
||
|
LTecDAX Deutschland |
3821,81 3771,68 |
50,13 1,33% |
22:01:00 09.01.2026 |
3974,51 3034,03 |
4,66% -3,58% |
5,42% 9,06% |
23,46% 16,6% |
||
|
Lima Ind. General Peru |
19766,72 19694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
Long-DAX Deutschland |
25261,64 25127,46 |
134,18 0,53% |
17:50:00 09.01.2026 |
25127,46 19670,88 |
4,21% 3,29% |
2,94% 24,97% |
70,98% 81,26% |
||
|
LuxX Luxemburg |
2368,87 2399,74 |
-30,87 -1,29% |
17:41:04 25.04.2019 |
|
1,75% -4,96% |
8,37% -8,75% |
9,23% 6,97% |
||
|
MBI10 Mazedonien |
2935,92 2935,92 |
-119,48 -3,91% |
16:14:13 25.11.2009 |
|
- - |
- - |
- - |
||
|
MDAX Deutschland |
32167,17 32083,03 |
84,14 0,26% |
17:50:00 09.01.2026 |
32324,83 23135,2 |
6,34% 1,64% |
3,83% 26,79% |
17,47% 3,42% |
||
|
MDAX Kursindex Deutschland |
15481,82 15441,32 |
40,5 0,26% |
17:50:00 09.01.2026 |
15481,82 12087,18 |
6,34% 1,64% |
3,83% 24,27% |
10,34% -6,1% |
||
|
MFX EUR - |
111,55 113,55 |
-2 -1,76% |
18:02:01 01.08.2014 |
|
-5,97% 0,9% |
4,89% 4,82% |
- - |
||
|
MIB 30 Italien |
20571 20571 |
-260 -1,25% |
17:48:00 29.05.2009 |
|
- - |
- - |
- - |
||
|
MICEX 10 Russland |
5882,59 5936,35 |
-53,76 -0,91% |
16:51:01 01.12.2023 |
|
-0,67% 16,54% |
44,38% 47,1% |
13,18% 34,81% |
||
|
MICEX CBI PR Russland |
92,24 92,25 |
-0,01 -0,01% |
13:04:21 31.05.2023 |
|
0,72% 0,56% |
-0,15% 5,97% |
-5,35% -3,35% |
||
|
MICEX CBI TR Russland |
512,89 512,83 |
0,06 0,01% |
13:04:21 31.05.2023 |
|
2,64% 4,31% |
2,91% 13,99% |
16,16% 38,69% |
||
|
MICEX CGS Index Russland |
7940,56 8053,09 |
-112,53 -1,4% |
16:51:01 01.12.2023 |
|
-8,27% 30,25% |
49,09% 41,86% |
-3,05% 43,13% |
||
|
MICEX Financial Index Russland |
10019,26 10100,77 |
-81,51 -0,81% |
16:51:01 01.12.2023 |
|
-5,31% 16,92% |
58,72% 62,74% |
16,98% 66,57% |
||
|
MICEX Innovation Index Russland |
632,05 640,63 |
-8,58 -1,34% |
16:51:01 01.12.2023 |
|
-21,74% 23,14% |
79,03% 81,12% |
57,75% 82,16% |
||
|
MICEX M&M Index Russland |
7671,85 7704,81 |
-32,96 -0,43% |
16:51:01 01.12.2023 |
|
-9,71% 7,74% |
29,26% 34,6% |
-20,05% 22,8% |
||
|
MICEX MNF Index Russland |
1808,31 1792,73 |
15,58 0,87% |
16:51:00 21.12.2017 |
|
9,71% 6,17% |
9,32% 10,49% |
69,47% -5,54% |
||
|
MICEX Oil & Gas Index Russland |
8932,37 8996,78 |
-64,41 -0,72% |
16:51:01 01.12.2023 |
|
1,67% 25,6% |
56,54% 56,23% |
25,77% 24,54% |
||
|
MICEX Power Index Russland |
1955,1 1964,75 |
-9,65 -0,49% |
16:51:01 01.12.2023 |
|
-11,36% 9,51% |
36,87% 39,31% |
-12,45% 16,95% |
||
|
MICEX RGBI Index Russland |
103,24 103,63 |
-0,39 -0,38% |
19:51:10 30.08.2024 |
|
-4,58% -13,27% |
-15,01% -16,7% |
-28,71% -28,56% |
||
|
MICEX Start Cap Russland |
6683,48 6726,15 |
-42,67 -0,63% |
16:51:00 21.12.2017 |
|
-4,41% 4,43% |
8,8% 11,51% |
143,23% 101,19% |
||
|
MICEX TLC Index Russland |
1884,78 1970,21 |
-85,43 -4,34% |
16:51:01 01.12.2023 |
|
-5,72% -2,99% |
21,34% 21,21% |
-16,81% 9,01% |
||
|
MICEX Transport Index Russland |
1661,38 1685,71 |
-24,33 -1,44% |
16:51:01 01.12.2023 |
|
-18,28% 28,83% |
114,03% 105,63% |
24,5% 7,61% |
||
|
MOEX Russland |
3142,29 3165,79 |
-23,5 -0,74% |
16:51:01 01.12.2023 |
|
-2,65% 15,63% |
44,63% 43,66% |
-0,17% 28,72% |
||
|
MONEX 20 Montenegro Stock Exchange Index - |
12236,86 12247,92 |
-11,06 -0,09% |
11:54:05 30.03.2015 |
|
- 6,69% |
- 17,98% |
- - |
||
|
MONEX PIF Montenegro Stock Exchange - |
2651,01 2518,92 |
132,09 5,24% |
11:11:03 30.03.2015 |
|
- -29,66% |
- -12,85% |
- - |
||
|
MSCI Emerging Market - |
1452,7 1462,97 |
-10,27 -0,7% |
02:01:06 08.01.2026 |
1467,157 993,4539 |
5,58% 18,31% |
1,62% 36,22% |
43,33% 7,64% |
||
|
MSCI World - |
4510,63 4484,29 |
26,34 0,59% |
22:22:00 09.01.2026 |
4516,05 3155,66 |
6,44% 10,99% |
1,47% 22,63% |
68,86% 65,22% |
||
|
MSE Malta |
4222,26 4229,81 |
-7,56 -0,18% |
12:59:35 13.08.2015 |
|
11,89% 23,24% |
24,9% 27,79% |
40,45% 20,37% |
||
|
MSX EUR - |
93,37 95,04 |
-1,67 -1,76% |
18:02:00 01.08.2014 |
|
-5,97% 0,91% |
4,9% 4,82% |
- - |
||
|
Merval Argentinien |
3089461,07 3074879,73 |
14581,34 0,47% |
21:24:03 09.01.2026 |
3195427,77 1635451,36 |
57,77% 49,34% |
-1,18% 10,14% |
1331,56% 5961,63% |
||
|
Merval 25 Argentinien |
37849,99 38754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
Micex Chemicals Index Russland |
36068,85 36737,26 |
-668,41 -1,82% |
16:51:01 01.12.2023 |
|
-6,88% -5,08% |
14,85% 15,89% |
100% 135,14% |
||
|
Midcap Market Index Deutschland |
2558,9 2557,83 |
1,07 0,04% |
17:45:00 21.09.2018 |
|
1,35% 4,96% |
5,41% 9,11% |
43,68% 97,22% |
||
|
NASDAQ 100 USA |
25766,26 25507,1 |
259,16 1,02% |
23:16:01 09.01.2026 |
26182,1 16542,2 |
6,38% 12,87% |
2,22% 23,59% |
129,94% 99,7% |
||
|
NASDAQ 100 VIX USA |
19,23 19,23 |
-0,72 -3,61% |
23:15:03 05.04.2024 |
|
- - |
- 9,45% |
-36,24% 8,34% |
||
|
NASDAQ Bank USA |
4749,07 4796,16 |
-47,09 -0,98% |
23:16:01 09.01.2026 |
4822,61 3497,18 |
12,56% 3,75% |
2,99% 12,01% |
15,75% 21,94% |
||
|
NASDAQ Comp. USA |
23671,35 23480,02 |
191,33 0,81% |
23:16:01 09.01.2026 |
24019,99 14784,03 |
6,61% 14,74% |
1,88% 23,54% |
120,35% 81,58% |
||
|
NASDAQ Computer USA |
23035,3 22814,93 |
220,37 0,97% |
23:16:01 09.01.2026 |
23913,56 12990,07 |
6,94% 18,94% |
0,9% 30,9% |
190,68% 161,69% |
||
|
NASDAQ Financial 100 USA |
7515,54 7574,55 |
-59,01 -0,78% |
23:16:01 09.01.2026 |
7747,22 5341,99 |
1,97% 0,15% |
1,83% 18,98% |
51,3% 39,63% |
||
|
NASDAQ Fut. USA |
23812,5 23620 |
192,5 0,81% |
22:01:41 09.01.2026 |
24053,5 15379 |
6,68% 14,76% |
1,86% 23,55% |
120,57% 82,83% |
||
|
NASDAQ Insurance USA |
15451,74 15619,77 |
-168,03 -1,08% |
23:16:01 09.01.2026 |
16631,14 14335,59 |
0,43% 0,49% |
0,85% 2,5% |
28,05% 51,45% |
||
|
NASDAQ Other Finance USA |
13733,4 13772,75 |
-39,35 -0,29% |
23:16:01 09.01.2026 |
15025,5 10514,42 |
-4,35% -4,5% |
1,49% 12,08% |
59,38% 25,65% |
||
|
NASDAQ Telecommunications USA |
504,54 500,32 |
4,22 0,84% |
23:16:01 09.01.2026 |
519,87 436,51 |
2,2% 0,47% |
-0,62% 11,57% |
27,65% 6% |
||
|
NASDAQ Transportation USA |
7944,76 7876,09 |
68,67 0,87% |
23:16:01 09.01.2026 |
7952,37 5262,87 |
21,38% 19% |
4,56% 10,48% |
39,59% 38,49% |
||
|
NC Polen |
274,41 276,2 |
-1,79 -0,65% |
17:15:00 15.12.2015 |
|
-2,81% -2,64% |
-7,11% -4,84% |
730,04% -56,16% |
||
|
NEXT 150 Frankreich |
3887,93 3876,34 |
11,59 0,3% |
18:05:02 09.01.2026 |
3894,09 2905,35 |
5,46% 5,85% |
1,64% 18,45% |
28,67% 26,57% |
||
|
NIKKEI 225 Japan |
51939,89 51117,26 |
822,63 1,61% |
07:45:03 09.01.2026 |
52636,87 30792,74 |
8,01% 31,01% |
0,21% 32,53% |
98,43% 84,58% |
||
|
NSE 20 Kenia |
3221,29 3221,29 |
22,87 0,72% |
12:22:58 08.01.2026 |
|
9,75% 26,63% |
2,44% 50,35% |
88,3% 70,22% |
||
|
NSE All Share Kenia Kenia |
192,08 192,08 |
0,81 0,42% |
12:22:39 08.01.2026 |
|
11,3% 19,3% |
1,7% 48,93% |
51,61% 24,79% |
||
|
NTX EUR - |
2139,66 2124,65 |
15,01 0,71% |
17:50:00 09.01.2026 |
2147,47 1416,78 |
16,49% 20,29% |
1,4% 50,47% |
97,41% 97,7% |
||
|
NYSE Arca Airline USA |
73,89 73,89 |
-0,25 -0,33% |
22:00:15 07.01.2026 |
75,4851 45,4573 |
17,12% 27,95% |
3,69% 4,99% |
26,33% -9,5% |
||
|
NYSE Arca Biotechnology USA |
7604,7 7604,7 |
139,52 1,87% |
22:00:15 07.01.2026 |
7652,9595 4864,2294 |
16,49% 33,49% |
5,27% 28,22% |
42,62% 27,62% |
||
|
NYSE Arca China Index USA |
302,07 302,07 |
-4,81 -1,57% |
22:03:15 07.01.2026 |
348,711 217,7544 |
-10,59% 12,13% |
-0,93% 33,82% |
24,27% -20,77% |
||
|
NYSE Arca Computer Hardware USA |
4063,55 4063,55 |
-41,87 -1,02% |
22:02:00 07.01.2026 |
4348,8948 1559,8622 |
11,18% 62,88% |
3,34% 85,41% |
247,85% 245,28% |
||
|
NYSE Arca Defense USA |
19078,47 19078,47 |
-202,88 -1,05% |
22:00:15 07.01.2026 |
19493,0807 11366,153 |
1,38% 21,81% |
5,2% 48,78% |
126,15% 150,52% |
||
|
NYSE Arca Electric & Gas Infrastructure USA |
205,21 204 |
1,21 0,59% |
01:15:10 29.09.2018 |
|
1,49% 13,19% |
2,18% 8,85% |
35,9% -1,31% |
||
|
NYSE Arca Major Market USA |
3944,79 3944,79 |
30,73 0,79% |
22:01:00 21.11.2024 |
|
4,49% 8,98% |
16,41% 22,27% |
31,01% 42,44% |
||
|
NYSE Arca Mexico USA |
503,31 503,31 |
-3,22 -0,64% |
22:10:15 07.01.2026 |
507,9667 273,9998 |
16,89% 39,21% |
2,73% 59,53% |
80,95% 130,62% |
||
|
NYSE Arca Networking USA |
2205,01 2205,01 |
-23,78 -1,07% |
22:00:15 07.01.2026 |
2347,2346 982,8883 |
2,71% 44,1% |
0,75% 75,03% |
175,07% 203,3% |
||
|
NYSE Arca Oil USA |
1872,29 1872,29 |
-15,28 -0,81% |
22:00:15 07.01.2026 |
2001,8915 1480,9373 |
-0,88% -1,09% |
-1,12% 2,53% |
5,1% 115,46% |
||
|
NYSE Arca Pharmaceutical USA |
1158,06 1158,06 |
21,45 1,89% |
22:02:30 07.01.2026 |
1165,707 829,7764 |
13,58% 23,92% |
2,35% 22,97% |
34,3% 66,23% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1064,9 1064,9 |
-19,77 -1,82% |
22:00:15 07.01.2026 |
1087,1425 675,6821 |
1,87% 7,25% |
2,23% 29,49% |
128,17% 167,45% |
||
|
NYSE Arca Semiconductor USA |
198,83 201,56 |
-2,73 -1,35% |
01:15:07 16.06.2017 |
|
10,28% 25,7% |
24,61% 58,95% |
89,6% 177,85% |
||
|
NYSE Arca Steel USA |
2657,83 2657,83 |
-13,63 -0,51% |
22:00:15 07.01.2026 |
2680,9566 1558,6993 |
16,81% 26,13% |
1,85% 50,31% |
45,75% 81,53% |
||
|
NYSE Arca Tech 100 USA |
8804,85 8804,85 |
-72,26 -0,81% |
22:03:30 07.01.2026 |
8885,5611 5698,8437 |
4,04% 14,96% |
3,08% 23,09% |
90,2% 86,48% |
||
|
NYSE Arca Telecommunications Index USA |
29,94 29,84 |
0,1 0,34% |
01:15:10 29.09.2018 |
|
18,81% 21,41% |
7,93% 20,34% |
31,89% 12,56% |
||
|
NYSE Bitcoin Index USA |
30140,47 30140,47 |
-414,71 -1,36% |
17:07:30 30.06.2023 |
|
7,46% 81,04% |
80,22% 54,16% |
225,83% 357,69% |
||
|
NYSE Composite USA |
22341,23 22341,23 |
-229,59 -1,02% |
22:04:45 07.01.2026 |
22589,8981 16820,1143 |
2,83% 8,76% |
0,48% 16,11% |
44% 49,27% |
||
|
NYSE Energy - |
14104,41 14104,41 |
-170,77 -1,2% |
22:02:15 07.01.2026 |
14749,2433 11404,5952 |
0,7% 2,11% |
-2,71% 4,28% |
8,6% 97,74% |
||
|
NYSE Financial - |
14485,94 14485,94 |
-183,7 -1,25% |
22:04:30 07.01.2026 |
14713,9609 10655,8681 |
5,99% 9,56% |
0,59% 20,13% |
61,67% 69,94% |
||
|
NYSE Health Care - |
27695,49 27695,49 |
196,67 0,72% |
22:02:30 07.01.2026 |
27883,3586 22277,9592 |
8,13% 16,49% |
2,53% 11,69% |
20,29% 34,18% |
||
|
NYSE International 100 USA |
9829,05 9829,05 |
-125,02 -1,26% |
22:04:30 07.01.2026 |
10032,7997 6681,2375 |
3,91% 15,69% |
-0,41% 30,62% |
62,6% 58,95% |
||
|
NYSE MKT Composite USA |
6984,95 6984,95 |
-19,29 -0,28% |
22:10:15 07.01.2026 |
7552,8214 4334,8103 |
-0,69% 19,19% |
0% 42,49% |
71,5% 178,54% |
||
|
NYSE MKT Financial Subsector - |
122,31 122,31 |
-0,13 -0,11% |
22:00:15 10.10.2024 |
|
4,52% 14,5% |
10,79% 25,81% |
-14,16% -8,79% |
||
|
NYSE MKT Healthcare Subsector - |
72,15 72,15 |
-1,35 -1,84% |
22:00:15 10.10.2024 |
|
-7,36% 4,25% |
3,81% 34,51% |
-12,11% 12,26% |
||
|
NYSE MKT Industrial Subsector - |
1389,2 1389,2 |
-2,86 -0,21% |
22:00:15 10.10.2024 |
|
7,65% 7,5% |
2,85% 4,16% |
5,78% 43,46% |
||
|
NYSE MKT Natural Resources Subsector - |
909,13 909,13 |
17,24 1,93% |
22:10:15 10.10.2024 |
|
8,45% 9,09% |
17,95% 14,37% |
85,48% 176,33% |
||
|
NYSE MKT Technology Subsector - |
172,89 172,89 |
-1,44 -0,83% |
22:00:15 10.10.2024 |
|
-2,24% -8,44% |
-31,44% -12,05% |
-22,49% 101,88% |
||
|
NYSE TMT USA |
13324,84 13324,84 |
-108,8 -0,81% |
22:04:15 07.01.2026 |
14246,7944 10013,4048 |
-4,82% 0,05% |
-0,19% 15,48% |
63,9% 23,34% |
||
|
NYSE US 100 USA |
18639,98 18639,98 |
-169,42 -0,9% |
22:04:00 07.01.2026 |
18843,6969 14638,4233 |
3,29% 7,29% |
0,67% 13,41% |
38,33% 52,25% |
||
|
NYSE World Leaders - |
1479,47 1479,47 |
-15,26 -1,02% |
22:04:30 07.01.2026 |
1496,1982 1110,2033 |
3,49% 9,98% |
0,3% 18,73% |
45,74% 52,65% |
||
|
NYSE World Leaders USA |
14794,74 14794,74 |
-152,59 -1,02% |
22:04:30 07.01.2026 |
14961,9826 11100,847 |
3,49% 9,98% |
0,3% 18,73% |
45,74% 52,65% |
||
|
NYSE_Arca_Tobacco USA |
1874,1 1874,1 |
10,69 0,57% |
21:00:15 14.03.2025 |
1985,511 1743,3021 |
-2,16% 1,72% |
0,57% 15,13% |
1,16% 33,38% |
||
|
Nasdaq Biotech USA |
5817,44 5807,22 |
10,22 0,18% |
23:16:01 09.01.2026 |
5983,54 3568,35 |
14,93% 29,77% |
1,94% 35,43% |
36,32% 17,21% |
||
|
Nasdaq Industrial USA |
12949,92 12841,55 |
108,36 0,84% |
23:16:01 09.01.2026 |
13160,46 9416,62 |
4,3% 6,94% |
4,21% 9,83% |
70% 22,68% |
||
|
Next CAC 70 Niederlande |
3519,63 3537,18 |
-17,55 -0,5% |
19:08:30 30.09.2010 |
|
- - |
- - |
- - |
||
|
Nigerian All Share Nigeria |
42544,36 42664,98 |
-120,62 -0,28% |
15:30:53 23.07.2014 |
|
9,05% 1,5% |
3,19% 13,29% |
- - |
||
|
Nikkei 300 - |
747,05 739,7 |
7,35 0,99% |
07:45:03 09.01.2026 |
753,89 484,07 |
9,19% 24,39% |
0,8% 28,09% |
88,94% 91,76% |
||
|
OBX Norwegen |
1606,76 1593,22 |
13,54 0,85% |
18:05:02 09.01.2026 |
1625,44 1247,8 |
2,12% 4,47% |
-0,24% 15,77% |
48,07% 82,48% |
||
|
OMRX Total Bond Index Schweden |
6698,93 6700,67 |
-1,74 -0,03% |
16:21:00 09.01.2026 |
6727,24 6509,8 |
-0,01% 0,19% |
0,08% 2,49% |
9,75% 1,16% |
||
|
OMRX Total Market Index Schweden |
6253,92 6255,34 |
-1,43 -0,02% |
16:21:00 09.01.2026 |
6276,73 6082,76 |
0,03% 0,25% |
0,07% 2,45% |
9,79% 1,71% |
||
|
OMX AFV Generalindex Schweden |
1042,81 1030,61 |
12,2 1,18% |
17:35:00 09.01.2026 |
1040,24 784,86 |
7,52% 8,65% |
2,97% 11,85% |
29,75% 36,98% |
||
|
OMX Baltic 10 - |
316,16 315,47 |
0,69 0,22% |
14:05:00 09.01.2026 |
315,44 279,91 |
7,34% 5,81% |
1,1% 12,25% |
9,93% 25,25% |
||
|
OMX Copenhagen PI Dänemark |
1389,77 1375,8 |
13,97 1,02% |
17:05:00 09.01.2026 |
1645,2 1152,72 |
7,8% -0,19% |
5,95% -10,92% |
-0,51% 12,78% |
||
|
OMX Helkinski PI Finnland |
12547,54 12490,16 |
57,38 0,46% |
16:35:00 09.01.2026 |
12637,8 8686,99 |
13,07% 16,45% |
1,05% 31,25% |
12,09% 12,89% |
||
|
OMX Iceland 15 Island |
400,46 397,11 |
3,35 0,84% |
17:39:15 30.06.2009 |
|
- - |
- - |
- - |
||
|
OMX Iceland 6 EUR Island |
3381,35 3316,23 |
65,12 1,96% |
17:35:00 09.01.2026 |
3532,96 2729,25 |
2,73% 6,44% |
2,96% -0,89% |
17,67% 18,17% |
||
|
OMX Iceland 6 PI ISK Island |
2902,01 2845,92 |
56,08 1,97% |
17:35:00 09.01.2026 |
3019,62 2308,94 |
6,8% 9,72% |
2,82% 0,83% |
11,97% 11,16% |
||
|
OMX Iceland All-Share Island |
2207,65 2172,67 |
34,98 1,61% |
17:35:00 09.01.2026 |
2497,42 1900,51 |
2,42% 5,64% |
2,04% -9,98% |
-5,12% 14,34% |
||
|
OMX Nordic 40 Island |
2647,79 2611,41 |
36,38 1,39% |
17:35:08 09.01.2026 |
2734,43 1983 |
11,3% 10,46% |
4,98% 4,94% |
18,39% 31,93% |
||
|
OMX STOCKHOLM 30 GI Schweden |
601,96 594,54 |
7,42 1,25% |
17:35:00 09.01.2026 |
600,69 418,98 |
10,15% 15,78% |
3,24% 21,5% |
49,35% 77,79% |
||
|
OMXC20 Dänemark |
1740,5 1715,96 |
24,54 1,43% |
17:05:00 09.01.2026 |
2237,84 1426,91 |
7,51% -3,01% |
7,63% -17,81% |
-5,24% 17,87% |
||
|
OMXH25 Finnland |
5799,86 5770,94 |
28,92 0,5% |
16:35:00 09.01.2026 |
5848,28 3925,4 |
14,52% 18,83% |
1,1% 33,26% |
15,83% 23,68% |
||
|
OMXR Lettland |
927,48 926,16 |
1,33 0,14% |
14:05:00 09.01.2026 |
941,79 848,48 |
1,84% 4,11% |
0% 6,32% |
-20,95% -19,98% |
||
|
OMXS PI Schweden |
1072,31 1059,86 |
12,45 1,17% |
17:35:00 09.01.2026 |
1069,68 807,11 |
7,48% 8,73% |
2,93% 11,87% |
29,13% 36,41% |
||
|
OMXS30 Schweden |
2974,6 2937,94 |
36,66 1,25% |
17:35:00 09.01.2026 |
2968,35 2097,58 |
9,87% 15,28% |
3,24% 17,87% |
36,41% 53,21% |
||
|
OMXS60PI Schweden |
334,17 330,16 |
4,01 1,21% |
17:35:00 09.01.2026 |
333,19 242,7 |
9,05% 12,42% |
3,02% 14,78% |
33,38% 47,18% |
||
|
OMXSLCPI Schweden |
305,29 301,67 |
3,63 1,2% |
17:35:00 09.01.2026 |
304,55 228,51 |
7,84% 9,48% |
3,01% 12,02% |
29,32% 36,88% |
||
|
OMXSMCPI Schweden |
1764,67 1751 |
13,67 0,78% |
17:35:00 09.01.2026 |
1788,2 1428,64 |
2,26% -1,11% |
1,66% 9,16% |
29,84% 29,27% |
||
|
OMXSSCPI Schweden |
1252,59 1249,08 |
3,51 0,28% |
17:35:00 09.01.2026 |
1316,07 931,51 |
5,02% 2,74% |
0,74% 16,87% |
-7,28% 2,67% |
||
|
OMXT Estland |
2072,35 2069,88 |
2,47 0,12% |
14:05:00 09.01.2026 |
2097,85 1762,46 |
7,05% 0,84% |
0,7% 16,96% |
15,2% 45,87% |
||
|
OMXV Litauen |
1387,86 1377,91 |
9,94 0,72% |
14:05:00 09.01.2026 |
1377,91 1096,8 |
9,68% 15,28% |
2,07% 26,54% |
43,64% 59,08% |
||
|
OSEBX Norwegen |
1697,17 1683,91 |
13,26 0,79% |
18:05:02 09.01.2026 |
1710,94 1314,6 |
2,81% 3,97% |
0,01% 14,69% |
43,25% 71,27% |
||
|
Overall Corporate Bond Index Deutschland |
97,52 97,48 |
0,04 0,04% |
17:30:00 28.02.2017 |
|
2,9% 0,55% |
1,89% -2,25% |
-1,96% - |
||
|
PFTS Ukraine |
433,16 431,19 |
1,97 0,46% |
15:51:32 12.09.2014 |
|
-3,11% 11,27% |
45,24% 44,49% |
- - |
||
|
PSI20 Portugal |
8520,34 8486,79 |
33,55 0,4% |
18:05:02 09.01.2026 |
8576,39 6194,45 |
4,29% 9,97% |
1,43% 35,24% |
43,14% 65,83% |
||
|
PTX EUR Polen |
1659,95 1634,03 |
25,92 1,59% |
17:45:00 09.01.2026 |
1682,37 1085,52 |
16,25% 17,03% |
-0,05% 50,3% |
96,15% 66,59% |
||
|
PTX PLN Polen |
2564,83 2526,29 |
38,54 1,53% |
17:45:00 09.01.2026 |
2599,17 1702,06 |
14,79% 15,84% |
-0,02% 48,33% |
76,06% 55,1% |
||
|
PTX USD Polen |
1932,35 1906,37 |
25,98 1,36% |
17:45:00 09.01.2026 |
1966,61 1106,91 |
16,87% 16,63% |
-0,99% 70,71% |
112,84% 59,61% |
||
|
PX Tschechien |
1091,83 1088,16 |
3,67 0,34% |
16:35:00 09.04.2021 |
|
1,88% 25,14% |
6,08% 29,97% |
-3% 22,19% |
||
|
PX-GLOB Tschechien |
1493,03 1487,36 |
5,67 0,38% |
16:35:00 09.04.2021 |
|
1,74% 23,04% |
5,95% 28,87% |
-1,26% 28,34% |
||
|
Philadelphia Gold and Silver Index - |
374,53 367,31 |
7,22 1,97% |
23:16:26 09.01.2026 |
377,03 141,36 |
26,73% 80,17% |
9,32% 157,73% |
179,6% 160,18% |
||
|
Philadelphia Semi. USA |
7638,78 7436,1 |
202,68 2,73% |
23:16:26 09.01.2026 |
7678,89 3388,62 |
19,21% 33,82% |
3,68% 51,64% |
180,7% 157,2% |
||
|
Photovoltaik Global 30 - |
13,94 14,14 |
-0,2 -1,41% |
22:15:00 30.11.2018 |
|
1,9% -19,89% |
-12,66% -9,01% |
-39,26% -54,92% |
||
|
Prime All Share Deutschland |
9764,47 9712,35 |
52,12 0,54% |
17:50:00 09.01.2026 |
9773,29 7165,74 |
4,48% 3,06% |
3,05% 24,75% |
63,78% 69,73% |
||
|
Prime All Share Kursindex Deutschland |
5179,87 5152,23 |
27,64 0,54% |
17:50:00 09.01.2026 |
5179,87 4121,4 |
4,47% 3,06% |
3,05% 21,72% |
50,49% 48,11% |
||
|
Prime Corporate Bond Index Deutschland |
125,09 127,78 |
-2,68 -2,1% |
17:30:00 22.02.2022 |
|
-2,79% -3,06% |
-3,38% -2,62% |
6,37% 12,86% |
||
|
QBFX EUR - |
235,34 236,93 |
-1,59 -0,67% |
16:30:05 17.03.2014 |
|
- - |
- -0,67% |
- - |
||
|
QIX Deutschland Deutschland |
17159,58 17085,57 |
74,01 0,43% |
17:59:51 09.01.2026 |
17775,58 15175,65 |
4,9% -2,68% |
1,68% 10,41% |
20,21% 15,39% |
||
|
QIX Dividenden Europa Deutschland |
17130,18 17083,13 |
47,05 0,28% |
22:29:53 09.01.2026 |
17083,13 14266,25 |
2,72% 3,85% |
0,91% 19,98% |
39,12% 52,7% |
||
|
RAX Ungarn |
1117,57 1111,05 |
6,52 0,59% |
18:52:14 29.12.2011 |
|
- - |
- - |
- - |
||
|
RDX EUR Russland |
198,69 454,28 |
-255,59 -56,26% |
17:46:00 01.03.2022 |
|
-89,61% -89,18% |
-89,62% -87,01% |
-86% -85,19% |
||
|
RDX LV2 EUR - |
0,01 140,22 |
-140,21 -99,99% |
09:45:38 28.02.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
|
RDX LV4 EUR - |
0,01 1139,63 |
-1139,62 -100% |
09:05:36 24.02.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
|
RDX MET EUR Russland |
861,64 2238,8 |
-1377,16 -61,51% |
17:46:00 01.03.2022 |
|
-85,1% -85,47% |
-85,03% -83,92% |
-75,75% -73,65% |
||
|
RDX MET USD Russland |
688,07 1802,34 |
-1114,27 -61,82% |
17:46:00 01.03.2022 |
|
-85,26% -86,28% |
-85,25% -85,14% |
-76,28% -72,19% |
||
|
RDX NTR EUR Russland |
330,22 755 |
-424,78 -56,26% |
17:46:00 01.03.2022 |
|
-89,42% -88,91% |
-89,55% -86,26% |
-83,37% -80,7% |
||
|
RDX NTR USD Russland |
76,91 328,53 |
-251,62 -76,59% |
04:59:00 21.03.2022 |
|
-97,52% -97,62% |
-97,59% -97,13% |
-96,37% -95,26% |
||
|
RDX OIL EUR Russland |
457,88 819,9 |
-362,02 -44,15% |
17:46:00 01.03.2022 |
|
-84,87% -83,77% |
-85,48% -80,31% |
-80,88% -77,21% |
||
|
RDX OIL USD Russland |
365,65 660,06 |
-294,41 -44,6% |
17:46:00 01.03.2022 |
|
-85,04% -84,68% |
-85,7% -81,8% |
-81,29% -75,94% |
||
|
RDX TR EUR Russland |
367,68 840,65 |
-472,97 -56,26% |
17:46:00 01.03.2022 |
|
-89,39% -88,86% |
-89,54% -86,11% |
-82,79% -79,6% |
||
|
RDX TR USD Russland |
365,82 843,18 |
-477,36 -56,61% |
17:46:00 01.03.2022 |
|
-89,5% -89,49% |
-89,7% -87,16% |
-83,16% -78,47% |
||
|
RDX USD Russland |
197,62 455,5 |
-257,88 -56,61% |
17:46:00 01.03.2022 |
|
-89,72% -89,79% |
-89,77% -87,99% |
-86,3% -84,37% |
||
|
RDXxt EUR Russland |
418,39 807,03 |
-388,64 -48,16% |
17:46:00 01.03.2022 |
|
-85,88% -85,47% |
-85,95% -82,96% |
-81,25% -81,56% |
||
|
RDXxt USD Russland |
343,8 668,55 |
-324,75 -48,58% |
17:46:00 01.03.2022 |
|
-86,04% -86,29% |
-86,16% -84,25% |
-81,66% -80,54% |
||
|
REX 1-jährige Kursindex Deutschland |
103,78 103,82 |
-0,04 -0,04% |
13:00:00 14.07.2023 |
|
-0,51% -0,81% |
-1% -3,18% |
-3,96% -4,07% |
||
|
REX 1-jährige Laufzeiten Performance Deutschland |
268,5 268,59 |
-0,08 -0,03% |
13:00:00 14.07.2023 |
|
0,22% 0,6% |
0,51% -0,95% |
-2,91% -4,36% |
||
|
REX 10-jährige Kursindex Deutschland |
142,59 141,5 |
1,09 0,77% |
13:00:00 14.07.2023 |
|
-2,56% -1,37% |
-0,08% -9,75% |
-20,01% -15,23% |
||
|
REX 10-jährige Laufzeiten Performance Deutschland |
552,81 548,55 |
4,26 0,78% |
13:00:00 14.07.2023 |
|
-2,37% -0,81% |
0,57% -8,93% |
-18,91% -13,35% |
||
|
REX 2-jährige Kursindex Deutschland |
108,04 108,11 |
-0,06 -0,06% |
13:00:00 14.07.2023 |
|
-0,79% -1,19% |
-1,01% -5,1% |
-7,06% -7,1% |
||
|
REX 2-jährige Laufzeiten Performance Deutschland |
299,85 300 |
-0,15 -0,05% |
13:00:00 14.07.2023 |
|
-0,2% -0,01% |
0,26% -3,16% |
-6,08% -7,29% |
||
|
REX 3-jährige Kursindex Deutschland |
112,63 112,7 |
-0,07 -0,06% |
13:00:00 14.07.2023 |
|
-0,94% -1,42% |
-0,88% -6,23% |
-9,45% -9,24% |
||
|
REX 3-jährige Laufzeiten Performance Deutschland |
337,98 338,18 |
-0,2 -0,06% |
13:00:00 14.07.2023 |
|
-0,42% -0,37% |
0,26% -4,43% |
-8,45% -9,16% |
||
|
REX 4-jährige Kursindex Deutschland |
117,33 117,41 |
-0,08 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,59% |
-0,69% -6,95% |
-11,47% -10,82% |
||
|
REX 4-jährige Laufzeiten Performance Deutschland |
381,16 381,41 |
-0,25 -0,06% |
13:00:00 14.07.2023 |
|
-0,48% -0,57% |
0,41% -5,17% |
-10,32% -10,32% |
||
|
REX 5-jährige Kursindex Deutschland |
122,16 122,26 |
-0,1 -0,08% |
13:00:00 14.07.2023 |
|
-1% -1,74% |
-0,47% -7,56% |
-13,31% -12,08% |
||
|
REX 5-jährige Laufzeiten Performance Deutschland |
427,38 427,69 |
-0,31 -0,07% |
13:00:00 14.07.2023 |
|
-0,45% -0,68% |
0,68% -5,71% |
-11,94% -11,08% |
||
|
REX 6-jährige Kursindex Deutschland |
127,37 127,46 |
-0,09 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,86% |
-0,2% -8,16% |
-15,02% -13,12% |
||
|
REX 7-jährige Kursindex Deutschland |
132,33 132,36 |
-0,03 -0,02% |
13:00:00 14.07.2023 |
|
-1,07% -1,93% |
0,06% -8,79% |
-16,63% -14,01% |
||
|
REX 7-jährige Laufzeiten Performance Deutschland |
513,28 513,37 |
-0,09 -0,02% |
13:00:00 14.07.2023 |
|
-0,49% -0,81% |
1,29% -6,9% |
-14,97% -12,16% |
||
|
REX 8-jährige Kursindex Deutschland |
136,5 136,36 |
0,13 0,1% |
13:00:00 14.07.2023 |
|
-1,27% -1,91% |
0,23% -9,36% |
-18,09% -14,72% |
||
|
REX 8-jährige Laufzeiten Performance Deutschland |
541,8 541,24 |
0,56 0,1% |
13:00:00 14.07.2023 |
|
-0,74% -0,85% |
1,41% -7,62% |
-16,43% -12,63% |
||
|
REX 9-jährige Kursindex Deutschland |
139,92 139,44 |
0,48 0,34% |
13:00:00 14.07.2023 |
|
-1,72% -1,75% |
0,24% -9,75% |
-19,28% -15,17% |
||
|
REX 9-jährige Laufzeiten Performance Deutschland |
555,71 553,78 |
1,92 0,35% |
13:00:00 14.07.2023 |
|
-1,32% -0,86% |
1,23% -8,34% |
-17,79% -13,05% |
||
|
REX Gesamt Kursindex Deutschland |
124,32 124,24 |
0,08 0,06% |
13:00:00 14.07.2023 |
|
-1,18% -1,63% |
-0,33% -7,77% |
-14,24% -12,15% |
||
|
REX Gesamt Performance Deutschland |
432,58 432,28 |
0,3 0,07% |
13:00:00 14.07.2023 |
|
-0,67% -0,58% |
0,82% -6,04% |
-12,87% -10,92% |
||
|
RICI - |
2383,55 2375,76 |
7,79 0,33% |
10:11:23 19.02.2019 |
|
0,99% -2,28% |
8,12% -2,47% |
24,41% -35,22% |
||
|
ROTX EUR Rumänien |
32305,87 31695,39 |
610,48 1,93% |
17:45:00 09.01.2026 |
31695,39 20169,11 |
19,7% 38,14% |
3,39% 49,35% |
106,65% 161,72% |
||
|
ROTX RON Rumänien |
57947,31 56840,01 |
1107,3 1,95% |
17:45:00 09.01.2026 |
56840,01 36298,7 |
19,62% 38,37% |
3,38% 52,79% |
113,11% 173,44% |
||
|
ROTX RON Rumänien |
57947,31 56840,01 |
1107,3 1,95% |
17:45:00 09.01.2026 |
56840,01 36298,7 |
19,62% 38,37% |
3,38% 52,79% |
113,11% 173,44% |
||
|
ROTX USD Rumänien |
41553,78 40857,87 |
695,91 1,7% |
17:45:00 09.01.2026 |
40857,87 24284,73 |
20,33% 37,67% |
2,83% 69,62% |
124,23% 150,75% |
||
|
RTS Russland |
915,6 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
RTS Chemicals Index Russland |
178,66 177,38 |
1,28 0,72% |
09:47:15 25.02.2016 |
|
-7,02% -9,25% |
-8,73% 3,13% |
-33,44% -14,71% |
||
|
RTS Electric Utilities Index Russland |
43,91 44,95 |
-1,04 -2,31% |
19:51:10 30.08.2024 |
|
-20,77% -21,39% |
-16,98% -22,39% |
-41,35% -37,73% |
||
|
RTS Financial Index Russland |
175,18 179,35 |
-4,17 -2,33% |
19:51:10 30.08.2024 |
|
-15,25% -12,49% |
-8,13% -7,16% |
-44,48% 4,73% |
||
|
RTS SIB Index Russland |
869,22 867,01 |
2,21 0,25% |
16:40:00 21.12.2017 |
|
0,3% 16,59% |
1,04% 2,5% |
82,39% 37,97% |
||
|
RTS Standard Index Russland |
16822,97 17190,41 |
-367,44 -2,14% |
19:51:10 30.08.2024 |
|
-17,77% -18,57% |
-15,62% -17,15% |
-33,22% -9,46% |
||
|
RTS Telecom Index Russland |
54,03 55,36 |
-1,33 -2,4% |
19:51:10 30.08.2024 |
|
-26,29% -25,08% |
-10,58% -15,23% |
-43,16% -37,17% |
||
|
RTS2 Index Russland |
643,66 641,76 |
1,9 0,3% |
12:34:15 17.12.2015 |
|
-1,96% -20,58% |
2,91% -2,75% |
-57,98% -71,37% |
||
|
RTSVX Index Russland |
23,03 22,9 |
0,13 0,57% |
15:28:31 12.12.2016 |
|
-15,27% -33,42% |
-39,15% -39,15% |
2,36% -55,32% |
||
|
RTScr Index Russland |
179,42 183,43 |
-4,01 -2,19% |
19:51:10 30.08.2024 |
|
-21,16% -19,13% |
-11,34% -10,75% |
-38,41% -13,09% |
||
|
RTSin Index Russland |
71,11 70,33 |
0,78 1,11% |
16:50:00 21.12.2017 |
|
8,63% 8,68% |
13,09% 15,34% |
61,69% -49,86% |
||
|
RTSmm Index Russland |
141,09 144,26 |
-3,17 -2,2% |
19:51:10 30.08.2024 |
|
-29,35% -22,91% |
-21,67% -23,37% |
-57,43% -33,66% |
||
|
RTSog Index Russland |
155,11 157,59 |
-2,48 -1,57% |
19:51:10 30.08.2024 |
|
-17,61% -19,62% |
-17,91% -12,08% |
-32,35% -30,04% |
||
|
RTStn Index Russland |
38,75 41,79 |
-3,04 -7,27% |
19:51:10 30.08.2024 |
|
-27,08% -22,14% |
-20% -25,45% |
-20,92% -33,35% |
||
|
RTX EUR Russland |
1291,06 1653,04 |
-361,98 -21,9% |
08:50:00 28.02.2022 |
|
-54,12% -52,54% |
-53,97% -43,18% |
-42,25% -36,81% |
||
|
RTX MET EUR Russland |
2429,05 3110,09 |
-681,04 -21,9% |
08:50:00 28.02.2022 |
|
-42,8% -45,89% |
-42,38% -40,29% |
-18,28% -11,82% |
||
|
RTX MET RUB Russland |
7353,56 6244,02 |
1109,54 17,77% |
17:45:00 25.02.2022 |
|
-20,75% -24,87% |
-18,71% -18,79% |
28,12% 67,12% |
||
|
RTX MET USD Russland |
2013,08 2591,09 |
-578,01 -22,31% |
08:00:00 28.02.2022 |
|
-43,22% -48,7% |
-42,91% -44,57% |
-19,72% -7,17% |
||
|
RTX MID EUR Russland |
964,35 1234,73 |
-270,38 -21,9% |
08:50:00 28.02.2022 |
|
-55,1% -57,58% |
-54,73% -49,88% |
-43,98% -56,13% |
||
|
RTX MID RUB Russland |
0,01 2599,67 |
-2599,66 -100% |
15:00:00 21.03.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
|
RTX MID USD Russland |
790,69 1017,72 |
-227,03 -22,31% |
08:00:00 28.02.2022 |
|
-55,43% -59,78% |
-55,15% -53,48% |
-44,97% -53,82% |
||
|
RTX NRG EUR Russland |
479,76 614,27 |
-134,51 -21,9% |
08:50:00 28.02.2022 |
|
-51,31% -54,18% |
-50,9% -56,26% |
-49,41% -65,67% |
||
|
RTX NRG RUB Russland |
1452,39 1187,16 |
265,23 22,34% |
17:45:00 25.02.2022 |
|
-34% -36,09% |
-30,74% -41,89% |
-20,61% -31,59% |
||
|
RTX NRG USD Russland |
397,6 511,76 |
-114,16 -22,31% |
08:00:00 28.02.2022 |
|
-51,66% -56,55% |
-51,36% -59,4% |
-50,3% -63,86% |
||
|
RTX OIL EUR Russland |
1539,38 1970,98 |
-431,6 -21,9% |
08:50:00 28.02.2022 |
|
-48,68% -45,36% |
-50,81% -33,12% |
-36% -23,54% |
||
|
RTX OIL RUB Russland |
4660,22 3719,01 |
941,21 25,31% |
17:45:00 25.02.2022 |
|
-28,27% -24,53% |
-30,6% -12,43% |
1,39% 45,17% |
||
|
RTX OIL USD Russland |
1275,76 1642,07 |
-366,31 -22,31% |
08:00:00 28.02.2022 |
|
-49,05% -48,2% |
-51,27% -37,92% |
-37,13% -19,5% |
||
|
RTX RUB Russland |
4281,3 3544,04 |
737,26 20,8% |
17:45:00 25.02.2022 |
|
-35,9% -34,04% |
-35,07% -24,8% |
-8,55% 19,67% |
||
|
RTX USD Russland |
988,1 1271,81 |
-283,71 -22,31% |
08:00:00 28.02.2022 |
|
-54,46% -55,01% |
-54,4% -47,26% |
-43,27% -33,48% |
||
|
RVI Index Russland |
33,23 34,75 |
-1,52 -4,37% |
16:44:45 02.02.2021 |
|
-22,97% 7,92% |
5,32% 49,82% |
76,47% -26,74% |
||
|
RVX USD - |
308,16 307,85 |
0,31 0,1% |
18:56:02 27.06.2013 |
|
- - |
- - |
- -0,86% |
||
|
RX REIT All Share Index Deutschland |
1466,73 1481,97 |
-15,24 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,92% |
7,13% -30,14% |
-29,73% 2,38% |
||
|
RX REIT All Share Index Kursindex Deutschland |
814,3 822,76 |
-8,46 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,91% |
7,13% -32,76% |
-37,39% -15,72% |
||
|
RX REIT Index Deutschland |
1666,79 1650,78 |
16,01 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,07% |
-7,25% 1,05% |
38,56% 51,99% |
||
|
RX REIT Index Kursindex Deutschland |
1073,43 1063,12 |
10,31 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,72% |
-7,93% 0,31% |
29,27% 30,13% |
||
|
RX Real Estate Index Deutschland |
559,26 565,24 |
-5,98 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,13% |
5,5% -47,39% |
-50,76% -38,98% |
||
|
RX Real Estate Index Kursindex Deutschland |
342,34 346 |
-3,66 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,55% |
5,5% -49,53% |
-55,33% -48,17% |
||
|
Russel 2000 VIX USA |
22,55 22,55 |
-0,34 -1,49% |
23:15:03 05.04.2024 |
|
- - |
- -0,84% |
- - |
||
|
Russell 1000 USA |
1105,9 1086,13 |
19,76 1,82% |
22:30:11 05.10.2015 |
|
-4,29% -5,01% |
-3,33% 1,27% |
37,88% 72,95% |
||
|
Russell 2000 USA |
2637 2618,4 |
18,6 0,71% |
22:59:07 09.01.2026 |
2624 1766,8 |
10,6% 15,68% |
4,58% 20,01% |
43,99% 26,17% |
||
|
Russell 3000 USA |
1180,99 1159,3 |
21,68 1,87% |
22:30:11 05.10.2015 |
|
-4,63% -5,38% |
-3,46% 1,48% |
37,72% 72,41% |
||
|
S&P 100 USA |
3465,16 3448,47 |
16,69 0,48% |
22:51:33 09.01.2026 |
3492,8 2326,61 |
6% 12,48% |
1,07% 21,25% |
99,4% 100,04% |
||
|
S&P 100 VIX USA |
13,5 13,82 |
-0,32 -2,32% |
23:14:06 30.08.2021 |
|
- -5,13% |
- -38,44% |
-9,15% 28,21% |
||
|
S&P 1500 USA |
1550,48 1550,48 |
-5,87 -0,38% |
22:04:00 07.01.2026 |
1560,1 1086,97 |
2,58% 10,98% |
0,99% 16,25% |
73,9% 77,01% |
||
|
S&P 400 MidCap USA |
1854,4 1862,75 |
-8,35 -0,45% |
22:50:35 07.02.2019 |
|
-2,51% -7,74% |
11,85% 2,95% |
47,6% 41,42% |
||
|
S&P 500 USA |
6966,28 6921,46 |
44,82 0,65% |
22:51:33 09.01.2026 |
6978,36 4835,04 |
6,31% 10,92% |
1,57% 19,55% |
77,75% 83,34% |
||
|
S&P 500 3M VIX USA |
17,88 18,39 |
-0,51 -2,77% |
22:15:01 09.01.2026 |
41,5 17,5 |
-21,61% -5,5% |
-0,78% -14,74% |
-21,37% -33,03% |
||
|
S&P 600 SmallCap USA |
935,46 944,32 |
-8,86 -0,94% |
22:50:35 07.02.2019 |
|
-5,46% -11,93% |
10,27% 4,75% |
55,98% 48,08% |
||
|
S&P ASX 20 Australien |
3981,9 3989,4 |
-7,5 -0,19% |
07:48:45 13.10.2023 |
|
-0,97% -3,21% |
1,3% 5,57% |
19,01% 23,58% |
||
|
S&P ASX 200 Australien |
7051 7091 |
-40 -0,56% |
07:48:45 13.10.2023 |
|
-2,7% -3,73% |
1,51% 6,15% |
13,8% 20,8% |
||
|
S&P ASX 300 Australien |
6998,6 7038,9 |
-40,3 -0,57% |
07:48:45 13.10.2023 |
|
-2,86% -3,87% |
1,24% 5,75% |
13,3% 20,73% |
||
|
S&P ASX 50 Australien |
6919,5 6945,9 |
-26,4 -0,38% |
07:48:45 13.10.2023 |
|
-1,96% -3,56% |
1,93% 6,71% |
16,7% 21,57% |
||
|
S&P ASX MidCap50 Australien |
8832,2 8941,3 |
-109,1 -1,22% |
07:48:45 13.10.2023 |
|
-5,27% -2,37% |
0,74% 3,11% |
13,74% 33,39% |
||
|
S&P GSCI Total Return - |
2388,34 2426,71 |
-38,38 -1,58% |
21:24:58 07.02.2019 |
|
-9,43% -12,66% |
7,35% -6,28% |
22,15% -50,75% |
||
|
S&P/TSX Kanada |
32378,64 32378,64 |
243,15 0,76% |
22:30:26 08.01.2026 |
32431,54 22227,74 |
8,47% 19,56% |
1,55% 30,73% |
62,72% 80,54% |
||
|
S&P/TSX 60 Kanada |
1896,25 1896,25 |
16,57 0,88% |
22:30:26 08.01.2026 |
1897,57 1338,21 |
7,99% 17,75% |
1,38% 27,9% |
58,26% 77,72% |
||
|
S&P/TSX 60 Capped Kanada |
2096,87 2096,87 |
18,32 0,88% |
22:30:26 08.01.2026 |
2098,33 1479,79 |
7,99% 17,75% |
1,38% 27,9% |
58,26% 77,72% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
314,65 314,65 |
2,83 0,91% |
22:30:26 08.01.2026 |
314,91 229,11 |
5,85% 14,19% |
1,03% 26,58% |
57,94% 86,1% |
||
|
S&P/TSX 60 Shariah Kanada |
285,57 285,57 |
3,52 1,25% |
22:30:26 08.01.2026 |
285,8 211,81 |
7% 13,61% |
2,1% 25,37% |
75,27% 55,73% |
||
|
S&P/TSX 60 VIX Kanada |
11,27 11,27 |
0 0% |
22:51:29 22.01.2020 |
|
-6,4% 13,15% |
-11,12% -36% |
-12,09% -36,33% |
||
|
S&P/TSX Capped Composite Index Kanada |
37513,03 37513,03 |
281,7 0,76% |
22:30:26 08.01.2026 |
37574,33 25752,47 |
8,47% 19,56% |
1,55% 30,73% |
62,72% 80,54% |
||
|
S&P/TSX Completion Index Kanada |
2136,06 2136,06 |
5,53 0,26% |
22:30:26 08.01.2026 |
2149,13 1304,51 |
10,35% 26,72% |
2,27% 42,44% |
81,7% 93,45% |
||
|
S&P/TSX Composite Dividend Index Kanada |
246,01 246,01 |
2,12 0,87% |
22:30:26 08.01.2026 |
246,54 177,72 |
7,63% 15,81% |
0,96% 26,64% |
51,47% 81,13% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
265,85 265,85 |
1,6 0,61% |
22:30:26 08.01.2026 |
266,34 168,25 |
9,62% 24,28% |
1,92% 39,22% |
70,37% 87,32% |
||
|
S&P/TSX MegaCap index Kanada |
148,33 148,07 |
0,26 0,18% |
21:49:00 15.03.2013 |
|
3,55% 2,79% |
2,41% - |
- - |
||
|
S&P/TSX SmallCap Index Kanada |
1245,85 1245,85 |
4,37 0,35% |
22:30:26 08.01.2026 |
1246,76 704,86 |
12,52% 34% |
3,43% 51,22% |
72,77% 83,86% |
||
|
S&P/TSX Venture Kanada |
575,83 578,61 |
-2,78 -0,48% |
22:38:00 14.02.2013 |
|
-0,99% -3,85% |
-3,43% -26,6% |
- - |
||
|
SATX - |
984,53 982,82 |
1,71 0,17% |
17:50:01 09.01.2026 |
1510,3 982,01 |
-13,2% -15,77% |
-0,89% -34,81% |
-42,08% -55,15% |
||
|
SATX2 - |
21,3 21,22 |
0,08 0,38% |
17:35:12 09.01.2026 |
53 21,19 |
-25,37% -30,37% |
-1,8% -59,81% |
-71,54% -84,55% |
||
|
SAX Slowakei |
293,71 294,3 |
-0,59 -0,2% |
17:01:00 09.01.2026 |
306,59 263,71 |
10,27% -1,85% |
-0,1% -0,66% |
-13,73% -16,42% |
||
|
SBF - FCI Frankreich |
2915,7 2915,7 |
0 0% |
20:05:01 30.06.2016 |
|
0% 0% |
0% 0% |
4,42% 1,11% |
||
|
SBF 120 Frankreich |
6321,59 6237,66 |
83,93 1,35% |
18:05:02 09.01.2026 |
6321,59 5121,83 |
5,46% 5,31% |
1,99% 12,5% |
20,15% 40,96% |
||
|
SBF 120 Gross Frankreich |
18186,71 17945,25 |
241,46 1,35% |
18:05:02 09.01.2026 |
18186,71 14267,21 |
5,74% 5,9% |
1,99% 16,34% |
32,18% 63,55% |
||
|
SBF 120 Net Frankreich |
13950,82 13765,6 |
185,22 1,35% |
18:05:02 09.01.2026 |
13950,82 11030,7 |
5,67% 5,75% |
1,99% 15,39% |
29,16% 57,69% |
||
|
SBI Schweiz |
138,57 138,59 |
-0,02 -0,01% |
17:05:10 09.01.2026 |
140,28 134,2 |
-0,49% 0,62% |
-0,1% 1,04% |
11,35% -2,26% |
||
|
SBI TOP Slowenien |
795,87 793,19 |
2,68 0,34% |
13:45:00 31.03.2015 |
|
2,53% -4,77% |
2,53% 9,95% |
35,55% -18,37% |
||
|
SCECE EUR - |
450,6 453,64 |
-3,04 -0,67% |
17:45:00 09.01.2026 |
740,23 447,47 |
-14,58% -19,26% |
-1,07% -38,51% |
-57,88% -62,95% |
||
|
SCECE2 EUR - |
26,86 27,23 |
-0,37 -1,36% |
17:45:00 09.01.2026 |
77,29 26,5 |
-27,72% -36,06% |
-2,18% -64,56% |
-85,34% -89,98% |
||
|
SDAX Deutschland |
18118,57 17910,24 |
208,33 1,16% |
17:50:00 09.01.2026 |
18206,72 13183,63 |
5,8% -0,48% |
4,4% 31,4% |
43,24% 20,06% |
||
|
SDAX Kursindex Deutschland |
7635,9 7548,11 |
87,79 1,16% |
17:50:00 09.01.2026 |
7686,92 5857,53 |
5,76% -0,66% |
4,4% 28,6% |
33,72% 8,08% |
||
|
SEMDEX Mauritius |
2115,51 2123,06 |
-7,55 -0,36% |
13:40:14 30.09.2022 |
|
2,67% - |
- - |
-0,51% -4,77% |
||
|
SENSEX Indien |
84180,96 84180,96 |
-780,18 -0,92% |
13:44:45 08.01.2026 |
86159,02 71425,01 |
2,44% 0,77% |
-1,84% 8,45% |
38,58% 70,86% |
||
|
SETX EUR - |
3242,87 3215,96 |
26,91 0,84% |
17:45:00 09.01.2026 |
3215,96 2221,19 |
12,1% 20,07% |
4,44% 46% |
119,59% 156,37% |
||
|
SETX USD - |
2782,84 2765,78 |
17,06 0,62% |
17:45:00 09.01.2026 |
2765,78 1670,89 |
12,69% 19,67% |
3,46% 65,82% |
138,27% 145,62% |
||
|
SLI Schweiz |
2175,41 2165,07 |
10,34 0,48% |
17:31:04 09.01.2026 |
2176,82 1721,32 |
7,55% 8,67% |
1,14% 11,54% |
26,02% 26,28% |
||
|
SMI Schweiz |
13421,82 13350,82 |
71 0,53% |
17:31:04 09.01.2026 |
13421,82 10699,66 |
7,53% 10,63% |
1,32% 13,82% |
20,24% 23,47% |
||
|
SMI Expanded Schweiz |
1848,08 1838,54 |
9,53 0,52% |
17:31:04 09.01.2026 |
1848,08 1463,73 |
7,65% 10,04% |
1,44% 14,04% |
18,21% 19,52% |
||
|
SMI in EUR Schweiz |
14397,23 14329,53 |
67,7 0,47% |
17:31:04 09.01.2026 |
14405,79 11525,66 |
7,35% 10,53% |
0,9% 14,62% |
27,67% - |
||
|
SMIM Schweiz |
3067,65 3053,87 |
13,78 0,45% |
17:31:04 09.01.2026 |
3067,65 2303,67 |
8,2% 6,86% |
2,06% 15,38% |
17,76% 6,71% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,3% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,3% |
29,25% 102,66% |
||
|
SPI Schweiz |
18502,97 18407,2 |
95,77 0,52% |
17:40:00 09.01.2026 |
18502,97 14361,69 |
7,5% 9,8% |
1,43% 17,67% |
29,32% 37,34% |
||
|
SPI Basic Resources Schweiz |
6087,43 6108,97 |
-21,54 -0,35% |
17:40:00 30.12.2024 |
|
-14,05% -10,87% |
11,26% 11,26% |
-19,22% 25,12% |
||
|
SPI Extra Schweiz |
6201,58 6171,98 |
29,6 0,48% |
17:40:00 09.01.2026 |
6201,58 4532,31 |
7,35% 6,32% |
1,83% 18,55% |
26,87% 22,33% |
||
|
SPI Financial Services Schweiz |
1804,56 1804,29 |
0,27 0,01% |
17:30:19 30.12.2024 |
|
5,39% 8,2% |
22,1% 22,1% |
30,32% 51,38% |
||
|
SPI HealthCare Schweiz |
3597,97 3592,83 |
5,14 0,14% |
17:40:00 30.12.2024 |
|
-5,55% -1,56% |
9,04% 9,04% |
-7,04% 13% |
||
|
SPI Industrial Goods Schweiz |
3679,16 3695,12 |
-15,96 -0,43% |
17:40:00 30.12.2024 |
|
-5,39% -3,34% |
12,11% 12,11% |
0,9% 47,21% |
||
|
SPI Oil & Gas Schweiz |
55,2 57,9 |
-2,7 -4,66% |
17:31:47 18.03.2016 |
|
- - |
-12,66% -29,67% |
-66,69% -67,06% |
||
|
SPI Personal Household Goods Schweiz |
5290,59 5265,36 |
25,23 0,48% |
17:30:19 30.12.2024 |
|
-7,84% -13,5% |
-12,57% -12,57% |
-28,92% -4,37% |
||
|
SPI Technology Schweiz |
1011,49 1011,53 |
-0,04 0% |
17:30:19 30.12.2024 |
|
-5,88% -16,58% |
-15,6% -15,6% |
-33,76% -25,96% |
||
|
SPI Telecommunication Schweiz |
2623,87 2617,37 |
6,5 0,25% |
17:30:19 30.12.2024 |
|
-9,96% -1,64% |
1% 1% |
8,83% 28,66% |
||
|
SPI Utilities Schweiz |
6666,67 6727,18 |
-60,51 -0,9% |
17:30:19 30.12.2024 |
|
-3,31% -1,66% |
0,12% 0,12% |
24,28% 102,18% |
||
|
SPI ex SLI Schweiz |
5283,01 5253,95 |
29,06 0,55% |
17:40:00 09.01.2026 |
5283,01 3841,59 |
5,48% 5,66% |
1,67% 20,64% |
26,52% 25,22% |
||
|
SRDX EUR - |
1206,09 597,28 |
608,81 101,93% |
04:59:00 21.03.2022 |
|
550,11% 533,18% |
568,19% 405,46% |
218,87% 127,71% |
||
|
SRDX USD - |
1869,41 917,89 |
951,52 103,66% |
04:59:00 21.03.2022 |
|
545,65% 554,51% |
566,55% 431,19% |
218,62% 116,67% |
||
|
SRDX2 EUR - |
172,46 56,95 |
115,51 202,83% |
04:59:00 21.03.2022 |
|
1116,22% 1024,98% |
1185,1% 605,94% |
121,27% 3,75% |
||
|
SRX EUR - |
358,4 358,47 |
-0,07 -0,02% |
17:45:00 09.01.2026 |
456,75 338,97 |
5,2% -19,21% |
1,8% -16,28% |
26,83% 49,15% |
||
|
SRX RSD - |
531,52 531,52 |
0 0% |
17:45:00 09.01.2026 |
676,48 502,01 |
5,36% -19,09% |
1,81% -16,13% |
26,78% 48,76% |
||
|
SRX USD - |
318,49 319,25 |
-0,76 -0,24% |
17:45:00 09.01.2026 |
412,11 300,02 |
5,76% -19,48% |
1,25% -4,91% |
37,63% 42,89% |
||
|
SSE 100 China |
6227,69 6227,69 |
-26,81 -0,43% |
08:00:18 08.01.2026 |
6309,6699 4682,1188 |
-1,04% 19,78% |
1,38% 26,53% |
-3,25% -11,26% |
||
|
SSE 180 China |
10362,03 10362,03 |
-38,9 -0,37% |
08:00:18 08.01.2026 |
10450,8472 7766,8519 |
0,42% 17,94% |
1,43% 24,89% |
21,67% -6,28% |
||
|
SSE 380 China |
6899,67 6899,67 |
17,07 0,25% |
08:00:18 08.01.2026 |
6937,7908 4886,1 |
2,2% 23,61% |
2,84% 33,44% |
19,86% 17,98% |
||
|
SSE 50 China |
3122,06 3122,06 |
-23,06 -0,73% |
08:00:18 08.01.2026 |
3162,4444 2457,0802 |
3,36% 13,95% |
0,72% 21,03% |
13,85% -17,33% |
||
|
STOXX 50 - |
5085,28 5015,77 |
69,51 1,39% |
17:50:00 09.01.2026 |
5086,61 3921,71 |
8,17% 11,22% |
2,58% 16,1% |
33,12% 59,78% |
||
|
STOXX Americas 600 - |
1798,48 1783,47 |
15,01 0,84% |
22:30:00 09.01.2026 |
1804,76 1334,13 |
4,83% 10% |
2,4% 4,72% |
62,66% 83,59% |
||
|
STOXX Asia/Pacific 50 - |
1935,92 1923,58 |
12,34 0,64% |
17:50:00 09.01.2026 |
1970,33 1457,97 |
2,18% 11,67% |
2,25% 8,52% |
34,06% 30,38% |
||
|
STOXX Asia/Pacific 600 - |
257,03 256,03 |
1 0,39% |
17:50:00 09.01.2026 |
259,27 195,14 |
3,69% 12,96% |
2,61% 10,87% |
30,63% 23,37% |
||
|
STOXX EU Enlarged 15 - |
2491,9 2464,7 |
27,2 1,1% |
17:50:00 09.01.2026 |
2507,28 1620,19 |
18,31% 21,34% |
1,64% 51,42% |
108,3% 86,23% |
||
|
STOXX EU600 Health Care - |
1186,3 1180,7 |
21,4 1,84% |
18:48:53 09.01.2026 |
1199,4 929,3 |
6,94% 12,13% |
4,37% 6,03% |
17,41% 34,42% |
||
|
STOXX Eastern Europe 300 - |
98,78 97,99 |
0,79 0,81% |
17:50:00 09.01.2026 |
98,87 70,85 |
11,16% 15,49% |
3,1% 28,65% |
70,4% -12,47% |
||
|
STOXX Global 150 - |
9702,33 9627,33 |
75 0,78% |
22:30:00 09.01.2026 |
9788,52 7101,65 |
5,06% 11,84% |
1,84% 6,57% |
73,12% 90,19% |
||
|
STOXX Global 1800 - |
938,05 930,44 |
7,61 0,82% |
22:30:00 09.01.2026 |
939,38 702,43 |
5,26% 10,33% |
2,4% 7,57% |
53,77% 68,57% |
||
|
STOXX Nordic - |
1020,99 1008,03 |
12,96 1,29% |
17:50:00 09.01.2026 |
1026,04 773,17 |
9,72% 8,66% |
3,9% 8,22% |
17,65% 23,89% |
||
|
STOXX Nordic 30 - |
15195,72 15016,57 |
179,15 1,19% |
17:50:00 09.01.2026 |
15203,3 11094,95 |
11,72% 11,71% |
3,71% 13,76% |
18,91% 26,66% |
||
|
STOXX North America 50 - |
17260,62 17140,31 |
120,31 0,7% |
22:30:00 09.01.2026 |
17519,28 12414,9 |
5,31% 12,36% |
1,89% 5,03% |
94,14% 112,25% |
||
|
STOXX+ ESG Global Environmental Index - |
294,3 295,81 |
-1,51 -0,51% |
22:15:00 14.07.2023 |
|
1,38% 1,31% |
7,66% 12,82% |
35,5% 40,1% |
||
|
STOXX+ ESG Global Governance Index - |
268,87 270,45 |
-1,58 -0,58% |
22:15:00 14.07.2023 |
|
-0,33% -0,86% |
5,28% 11,19% |
41,08% 38,02% |
||
|
STOXX+ ESG Global Index - |
274,74 276,32 |
-1,58 -0,57% |
22:15:00 14.07.2023 |
|
0,56% 0,01% |
6,17% 11,97% |
38,53% 38,3% |
||
|
STOXX+ ESG Global Social Index - |
265,56 267,23 |
-1,67 -0,62% |
22:15:00 14.07.2023 |
|
0,6% -0,43% |
5,57% 11,89% |
38,95% 36,61% |
||
|
SXI Bio+Medtech Schweiz |
4850,16 4869,47 |
-19,31 -0,4% |
17:31:26 30.12.2025 |
4883,95 3580,93 |
7,32% 7,41% |
10,63% 10,63% |
-3,79% -14,5% |
||
|
SXI Life Sciences Schweiz |
7772,36 7775,68 |
-3,32 -0,04% |
17:31:26 30.12.2025 |
7809,18 5725,48 |
9,5% 8,63% |
11,25% 11,25% |
24,8% 21,87% |
||
|
SXI Real Estate Schweiz |
3328,09 3324,13 |
3,96 0,12% |
17:31:04 09.01.2026 |
3337,75 2899,46 |
7,33% 6,64% |
0,99% 12,88% |
38,64% 31,74% |
||
|
SXI Swiss Real Estate Schweiz |
3541,64 3535,69 |
5,95 0,17% |
17:31:04 09.01.2026 |
3549,42 3065,04 |
7,64% 6,62% |
1,35% 14,1% |
40,65% 32,41% |
||
|
Scale 30 Deutschland |
1093,28 1082,84 |
10,44 0,96% |
17:50:00 09.01.2026 |
1114,29 811,41 |
3,51% 4,85% |
3,03% 12,56% |
-6,6% -30,84% |
||
|
Scale 30 (Kursindex) Deutschland |
969,93 960,67 |
9,26 0,96% |
17:50:00 09.01.2026 |
988,58 733,05 |
3,51% 4,42% |
3,03% 10,53% |
-11,41% -35,33% |
||
|
Scale All Share Deutschland |
1411,36 1407,69 |
3,67 0,26% |
17:50:00 09.01.2026 |
1441,75 965,91 |
3,17% 8,86% |
2,72% 25,95% |
9,51% -7,13% |
||
|
Scale All Share (Kursindex) Deutschland |
1258,79 1255,51 |
3,28 0,26% |
17:50:00 09.01.2026 |
1285,89 875,12 |
3,17% 8,57% |
2,72% 23,99% |
4,53% -13,04% |
||
|
Schatten-Index-MDAX - |
4681,77 4677,55 |
4,22 0,09% |
17:45:00 21.09.2018 |
|
0,95% - |
- - |
- - |
||
|
Schatten-Index-SDAX - |
3895,65 3913,78 |
-18,13 -0,46% |
17:45:00 21.09.2018 |
|
0,57% - |
- - |
- - |
||
|
Schatten-Index-TecDAX - |
4780,49 4779,25 |
1,24 0,03% |
17:45:00 21.09.2018 |
|
0,43% - |
- - |
- - |
||
|
Shanghai Composite China |
4082,98 4082,98 |
-2,79 -0,07% |
08:00:18 08.01.2026 |
4098,7771 3040,6932 |
3,79% 16,89% |
1,48% 27,14% |
28,55% 15,62% |
||
|
Shenzhen Composite Index China |
2624,99 2624,99 |
4,46 0,17% |
08:00:05 08.01.2026 |
2632,1077 1712,8045 |
2,94% 24,9% |
1,68% 39,71% |
27,77% 10,49% |
||
|
Shenzhen Index A China |
2746,59 2746,59 |
4,69 0,17% |
08:00:05 08.01.2026 |
2754,0461 1791,4292 |
2,95% 24,93% |
1,69% 39,75% |
27,79% 10,47% |
||
|
Shenzhen Index B China |
1275,79 1275,79 |
-5,66 -0,44% |
08:00:05 08.01.2026 |
1373,6147 1117,975 |
-5,79% 2,64% |
0% 7,31% |
7,21% 16,43% |
||
|
Silver ETF VIX USA |
31,32 27,95 |
3,37 12,06% |
21:59:08 11.02.2022 |
|
-3,54% 10,17% |
15,74% -32,49% |
97,6% 30,83% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
135,64 134,3 |
1,34 1% |
22:49:02 09.01.2026 |
137,54 85,14 |
12,41% 21,25% |
2,88% 20,9% |
12,42% 5,07% |
||
|
Stoxx Europe 600 - |
609,67 603,83 |
5,84 0,97% |
17:50:00 09.01.2026 |
609,9 464,26 |
8,07% 10,26% |
2,27% 19,19% |
36,79% 49,28% |
||
|
Straits Times Singapur |
3280,87 3485,57 |
-204,7 -5,87% |
11:10:01 26.06.2018 |
|
-3,86% -2,88% |
-4,36% 1,91% |
-1,21% 5,68% |
||
|
Swiss All Share Schweiz |
18347,74 18252,61 |
95,13 0,52% |
17:40:00 09.01.2026 |
18347,74 14240,24 |
7,51% 9,82% |
1,43% 17,67% |
29,3% 37,4% |
||
|
TA-100 Israel |
1333,7 1325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
TEPIX Iran |
311230 309643,63 |
1586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
TOPIX Japan |
3514,11 3484,34 |
29,77 0,85% |
07:30:01 09.01.2026 |
3539,98 2243,21 |
9,9% 24,95% |
1,05% 29,48% |
86,83% 89,14% |
||
|
TOPIX 100 Japan |
2396,07 2374,16 |
21,91 0,92% |
07:30:15 09.01.2026 |
2426,56 1516,25 |
9,42% 25,98% |
0,64% 27,54% |
91,92% 97,66% |
||
|
TOPIX 500 Japan |
2743,01 2719,07 |
23,94 0,88% |
07:30:01 09.01.2026 |
2766,12 1751,23 |
9,72% 25,15% |
0,97% 29,12% |
87,74% 89,72% |
||
|
TecDAX Deutschland |
3820,24 3780,05 |
40,19 1,06% |
17:50:00 09.01.2026 |
3994,94 3010,36 |
4,43% -3,87% |
5,41% 9,18% |
23,52% 16,68% |
||
|
TecDAX Kursindex Deutschland |
2757,79 2728,78 |
29,01 1,06% |
17:50:00 09.01.2026 |
2883,91 2197,21 |
4,43% -3,87% |
5,41% 7,56% |
18,09% 8,19% |
||
|
Technology All Share Deutschland |
3799,97 3732,29 |
67,68 1,81% |
17:50:00 09.01.2026 |
4445,56 3407,24 |
-1,56% -10,84% |
4,88% -2% |
-2,92% -17,03% |
||
|
Technology All Share Kursindex Deutschland |
2768,09 2718,79 |
49,3 1,81% |
17:50:00 09.01.2026 |
3286,25 2515,77 |
-1,56% -10,84% |
4,88% -3,47% |
-7,44% -23,04% |
||
|
The Asia Dow - |
4343,23 4337,37 |
5,86 0,14% |
19:14:31 09.01.2026 |
4416,76 3065,73 |
3,91% 19,05% |
1,85% 17,17% |
47,3% 43,4% |
||
|
The Europe Dow - |
2502,27 2470,11 |
32,16 1,3% |
19:15:12 09.01.2026 |
2502,91 1874,16 |
7,53% 13,09% |
1,99% 19,5% |
40,24% 80,4% |
||
|
The Global Dow USA |
6281,14 6251,37 |
29,77 0,48% |
23:38:48 09.01.2026 |
6292,71 4435,7 |
7,21% 12,79% |
1,33% 30,77% |
62,96% 74,5% |
||
|
TraderFox High-Quality Stars USA - |
29357,3 29312,02 |
45,28 0,15% |
22:49:05 09.01.2026 |
30380,15 26690,94 |
2,9% -0,9% |
1,22% 7,56% |
42,75% 69,41% |
||
|
U.S. Dollar Index USA |
99,15 98,85 |
0,3 0,31% |
22:59:14 09.01.2026 |
109,64 96,65 |
0,3% 1,61% |
0,73% -9,57% |
-4,01% 9,86% |
||
|
US Long Term - |
0,3 0,35 |
-0,05 -15,38% |
21:50:00 09.01.2026 |
0,38 -0,04 |
3,45% 50% |
-18,92% - |
- - |
||
|
US Short Term - |
0,01 0,62 |
-0,61 -97,9% |
21:40:00 09.01.2026 |
0,88 -0,31 |
-97,83% -90,91% |
-98,46% - |
- - |
||
|
UTX EUR Ukraine |
87,11 87,29 |
-0,18 -0,21% |
17:45:00 09.01.2026 |
114,43 61,08 |
9,06% 0,09% |
1,43% 41,57% |
81,52% -30,92% |
||
|
UTX UAH Ukraine |
620,19 618,93 |
1,26 0,2% |
17:45:02 15.12.2017 |
|
9,65% 11,35% |
20,44% 22,41% |
21,25% 33,22% |
||
|
UTX USD Ukraine |
76,82 77,15 |
-0,33 -0,43% |
17:45:00 09.01.2026 |
94,09 47,78 |
9,63% -0,26% |
0,47% 60,78% |
96,97% -33,82% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VDAX-NEW Deutschland |
15,83 15,86 |
-0,04 -0,23% |
17:30:00 09.01.2026 |
44,59 13,53 |
-13,12% -5,32% |
4,9% -3,3% |
-15,89% -34,37% |
||
|
VDAX-NEW 12M Deutschland |
20,57 21,51 |
-0,94 -4,36% |
17:30:00 09.01.2026 |
24,65 17,57 |
6,03% 10,71% |
1,18% 1,68% |
-9,06% -20,92% |
||
|
VDAX-NEW 18M Deutschland |
18,79 18,84 |
-0,05 -0,27% |
17:30:00 09.01.2026 |
22,91 16,46 |
-5,24% -1,26% |
2,57% 11,45% |
-16,93% -25,79% |
||
|
VDAX-NEW 1M Deutschland |
13,22 14,09 |
-0,88 -6,22% |
17:30:00 09.01.2026 |
57,19 12,74 |
-30,09% -14,1% |
-2,29% -10,92% |
-28,35% -50,78% |
||
|
VDAX-NEW 24M Deutschland |
19,47 19,31 |
0,16 0,82% |
17:30:00 09.01.2026 |
23,77 16,58 |
8,17% 10,25% |
1,2% 12,54% |
-14,38% -19,84% |
||
|
VDAX-NEW 2M Deutschland |
16,03 16,04 |
-0,01 -0,09% |
17:30:00 09.01.2026 |
38,24 14,08 |
-11,78% -4,53% |
2,95% -2,79% |
-14,96% -33,29% |
||
|
VDAX-NEW 3M Deutschland |
17,31 17,35 |
-0,04 -0,22% |
17:30:00 09.01.2026 |
36,37 14,62 |
-12,13% -3,51% |
2,55% -3,3% |
-13,54% -31,34% |
||
|
VDAX-NEW 6M Deutschland |
18,93 18,99 |
-0,06 -0,29% |
17:30:00 09.01.2026 |
29,04 16,65 |
-6,1% -3,86% |
2,05% 4,3% |
-12,52% -27,8% |
||
|
VDAX-NEW 9M Deutschland |
18,93 18,99 |
-0,06 -0,3% |
17:30:00 09.01.2026 |
29,62 17 |
-6,84% -0,32% |
1,61% 4,82% |
-14,31% -25,47% |
||
|
VIX USA |
14,49 15,45 |
-0,96 -6,21% |
22:15:01 09.01.2026 |
57,96 13,38 |
-33,1% -8,17% |
-0,14% -25,84% |
-29,59% -39,83% |
||
|
VIX of VIX USA |
88,19 89,85 |
-1,66 -1,85% |
22:15:01 09.01.2026 |
170,92 81,89 |
-24,14% -3,02% |
-2,12% -23,64% |
16,01% -25,77% |
||
|
VSMI Schweiz |
12,58 12,71 |
-0,14 -1,06% |
17:20:11 09.01.2026 |
35,19 9,28 |
-9,3% -1,56% |
-1,87% -5,48% |
-15,4% -28,4% |
||
|
VSTOXX - |
15,51 15,93 |
-0,42 -2,63% |
17:30:00 09.01.2026 |
53,54 13,97 |
-20,87% -3% |
1,77% -14,83% |
-19,43% -29,44% |
||
|
Value-Stars-Deutschland-Index Deutschland |
263,1 257,6 |
5,5 2,14% |
22:59:43 09.01.2026 |
270,2 206 |
0,1% 4,34% |
2,57% 20,14% |
-1,74% -0,96% |
||
|
ViDX Österreich |
2463,38 2463,38 |
-4,81 -0,19% |
17:36:44 19.06.2009 |
|
- - |
- - |
- - |
||
|
VÖNIX Österreich |
1880,97 1889,64 |
-8,67 -0,46% |
17:50:07 09.01.2026 |
1889,64 1372,92 |
11,53% 15,36% |
0,87% 36,58% |
46,76% 48,96% |
||
|
WBI Wiener Börse Index Österreich |
2054,09 2061,34 |
-7,25 -0,35% |
17:50:07 09.01.2026 |
2061,34 1426,02 |
13,52% 17,46% |
0,78% 44,04% |
62,14% 72,14% |
||
|
WIG Polen |
58255,3 58603,27 |
-347,97 -0,59% |
16:59:00 07.01.2020 |
|
4,05% -3,84% |
-1,34% -1,21% |
9,9% 13,45% |
||
|
WIG 20 Polen |
2145,93 2173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7% |
||
|
WIG Poland Polen |
59800,89 59842,11 |
-41,22 -0,07% |
15:15:00 07.01.2020 |
|
4,56% -3,31% |
-0,84% -0,69% |
11,02% 13,33% |
||
|
WIG-Plus Polen |
1043,73 1040,6 |
3,13 0,3% |
17:15:00 21.03.2014 |
|
-0,56% 6,05% |
-0,56% 24,21% |
- - |
||
|
WIG20lev Polen |
563,02 578,03 |
-15,01 -2,6% |
17:00:00 07.01.2020 |
|
1,33% -17,57% |
-4,91% -18,3% |
0,87% -30,45% |
||
|
WIG20short Polen |
3651,85 3604,14 |
47,71 1,32% |
17:00:00 07.01.2020 |
|
-0,89% 9,22% |
2,54% 9,44% |
-5,98% 7,28% |
||
|
WIGdiv Polen |
1062,76 1067,57 |
-4,81 -0,45% |
17:00:00 07.01.2020 |
|
5,68% 0,41% |
-0,57% -2,3% |
1,55% -7,48% |
||
|
Wilshire 5000 USA |
42053,18 42053,18 |
606,59 1,46% |
22:19:30 31.05.2023 |
|
6,36% 3,75% |
10,96% 3,12% |
35,18% 47,56% |
||
|
XDAX Deutschland |
25275,6 25188,36 |
87,24 0,35% |
22:15:00 09.01.2026 |
25282,57 19236,25 |
4,56% 3,34% |
2,95% 24,77% |
70,25% 81,19% |
||
|
XDAXDAX Deutschland |
25275,6 25188,36 |
87,24 0,35% |
22:15:00 09.01.2026 |
25282,57 18489,91 |
4,56% 3,34% |
2,95% 24,77% |
70,25% 81,19% |
||
|
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland |
74,57 74,61 |
-0,04 -0,05% |
17:44:21 14.07.2023 |
|
-0,27% -0,36% |
-0,15% -3,51% |
-8,57% -11,72% |
||
|
eb.rexx Government Germany 1.5-2.5 Performance Deutschland |
138,13 138,19 |
-0,07 -0,05% |
17:44:21 14.07.2023 |
|
-0,01% 0,06% |
0,29% -2,8% |
-5,73% -6,9% |
||
|
eb.rexx Government Germany 10.5+ Kursindex Deutschland |
124,68 124,61 |
0,06 0,05% |
17:44:21 14.07.2023 |
|
-0,73% -5,56% |
-1,42% -17,32% |
-37,91% -29,23% |
||
|
eb.rexx Government Germany 10.5+ Performance Deutschland |
274,26 274,11 |
0,15 0,05% |
17:44:21 14.07.2023 |
|
-0,18% -4,47% |
-0,25% -15,47% |
-33,96% -21,51% |
||
|
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland |
87,63 87,71 |
-0,09 -0,1% |
17:44:21 14.07.2023 |
|
-0,5% -1,25% |
-0,3% -6,47% |
-13,07% -14,81% |
||
|
eb.rexx Government Germany 2.5-5.5 Performance Deutschland |
163,68 163,84 |
-0,15 -0,09% |
17:44:21 14.07.2023 |
|
-0,24% -0,75% |
0,23% -5,59% |
-11% -10,73% |
||
|
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland |
112,53 112,63 |
-0,1 -0,09% |
17:44:21 14.07.2023 |
|
-0,3% -1,85% |
0,34% -9,13% |
-20,76% -18,25% |
||
|
eb.rexx Government Germany 5.5-10.5 Performance Deutschland |
209,03 209,2 |
-0,18 -0,08% |
17:44:21 14.07.2023 |
|
-0,02% -1,33% |
0,88% -8,18% |
-17,58% -13,03% |
||
|
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland |
102,43 102,52 |
-0,09 -0,09% |
17:44:21 14.07.2023 |
|
-0,27% -1,55% |
0,27% -8,37% |
-18,98% -17,28% |
||
|
eb.rexx Government Germany 5.5-7.5 Performance Deutschland |
194,37 194,54 |
-0,17 -0,09% |
17:44:21 14.07.2023 |
|
-0,08% -1,17% |
0,68% -7,51% |
-15,85% -12,97% |
||
|
eb.rexx Government Germany Kursindex Deutschland |
96,04 96,13 |
-0,08 -0,08% |
17:44:21 14.07.2023 |
|
-0,28% -1,11% |
0,24% -6,53% |
-14,84% -14,42% |
||
|
eb.rexx Government Germany Overall Kursindex Deutschland |
99,04 99,08 |
-0,05 -0,05% |
17:44:21 14.07.2023 |
|
-0,47% -2,53% |
-0,39% -9,98% |
-22,9% -19,9% |
||
|
eb.rexx Government Germany Overall Performance Deutschland |
192,66 192,75 |
-0,09 -0,04% |
17:44:21 14.07.2023 |
|
-0,13% -1,88% |
0,3% -8,81% |
-19,72% -14,17% |
||
|
eb.rexx Government Germany Performance Deutschland |
176,46 176,6 |
-0,15 -0,08% |
17:44:21 14.07.2023 |
|
-0,15% -0,9% |
0,46% -6,18% |
-13,14% -11,25% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland |
113,15 113,25 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland |
186,42 186,58 |
-0,16 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland |
113,05 113,14 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland |
169,81 169,96 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,93% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland |
154,34 154,34 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland |
106,05 106,05 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,7% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland |
177,71 177,71 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,71% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland |
115,72 115,72 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland |
190,06 190,06 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand Overall Performance Deutschland |
167,31 167,45 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland |
91,3 91,3 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland |
97,73 97,82 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,05% -7,05% |
-4,97% -7,05% |
-6,44% -6,49% |
||
|
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland |
164,94 165,08 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland |
95,11 95,19 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-6,43% -6,49% |
||
|
eb.rexx Government Money Market Kursindex Deutschland |
70,77 70,77 |
0 0% |
17:44:21 14.07.2023 |
|
0,21% 0,44% |
0,35% -0,38% |
-3,57% -7,16% |
||
|
eb.rexx Government Money Market Performance Deutschland |
115,98 115,97 |
0 0% |
17:44:21 14.07.2023 |
|
0,48% 0,96% |
0,9% 0,48% |
-1,03% -2,39% |
||
|
iNAV SMI (R) EX - |
134,31 134,05 |
0,26 0,19% |
16:34:56 28.02.2024 |
|
10,92% 6,74% |
2,01% 10,33% |
25,32% 56,7% |
||
|
mWIG40 Polen |
4038,39 3987,09 |
51,3 1,29% |
16:59:45 07.01.2020 |
|
12,3% -2,09% |
1,63% 1,54% |
-5,15% 15,64% |
||
|
sWIG80 Polen |
12372,03 12246,88 |
125,15 1,02% |
16:59:00 07.01.2020 |
|
8,48% 4,56% |
1,49% 15,47% |
-14,21% 1,58% |
||
|
sysShares Large Cap Europe MinVar - |
28528,87 28192,71 |
336,16 1,19% |
16:31:28 01.03.2021 |
|
1,98% 4,65% |
0,18% 6,85% |
19,46% 39,82% |
||
|
sysShares Large Cap Japan MinVar - |
1138,62 1116,85 |
21,77 1,95% |
09:59:58 01.03.2021 |
|
6,54% 18,04% |
4,17% 17,11% |
-5,11% 45,65% |
||
|
sysShares Large Cap USA MinVar - |
433,24 426,28 |
6,96 1,63% |
16:31:34 01.03.2021 |
|
6,28% 7,54% |
4,12% 13,32% |
32,4% 69,52% |
||
|
sysShares Mid Cap Germany MinVar - |
170,4 168,55 |
1,85 1,1% |
16:31:06 01.03.2021 |
|
5,29% 8,03% |
0,92% 15,56% |
6,93% 48,46% |
||
|
ÖkoDAX Deutschland |
55,6 55,98 |
-0,38 -0,68% |
18:55:00 30.07.2021 |
|
- - |
- -7,15% |
166,41% 71,45% |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.