Alle Indizes
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
10-year Treasury VIX USA |
4,72 4,98 |
-0,26 -5,22% |
22:59:08 15.05.2020 |
|
3,96% 10,28% |
15,4% 18% |
8,26% -23% |
||
|
AEX Niederlande |
966,62 966,94 |
-0,32 -0,03% |
14:21:00 07.10.2025 |
968,73 784,66 |
5,44% 17,32% |
8,96% 6,2% |
50,75% 72,63% |
||
|
AEX EXT Niederlande |
754,05 758,73 |
-4,68 -0,62% |
18:35:05 28.02.2023 |
|
4,47% 8,07% |
7,62% 4,08% |
39,29% 40,63% |
||
|
AEX GR Niederlande |
3880,66 3881,49 |
-0,83 -0,02% |
14:21:45 07.10.2025 |
3888,67 3087,82 |
6,23% 19,69% |
11,52% 9,09% |
63,45% 96,17% |
||
|
AEX NR Niederlande |
3334,17 3334,88 |
-0,71 -0,02% |
14:21:45 07.10.2025 |
3341,05 2658,23 |
6,17% 19,45% |
11,29% 8,85% |
62,38% 93,98% |
||
|
AEX Volatility Index Niederlande |
21,09 20,9 |
0,19 0,93% |
17:35:12 31.12.2020 |
|
-17,78% -26,75% |
75,17% 57,62% |
76,04% -6,6% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
6265,07 6265,07 |
278,03 4,64% |
16:00:15 19.09.2025 |
6265,0708 5260,8008 |
12,66% 8,83% |
- 5,53% |
- - |
||
|
AMX Niederlande |
918 914,12 |
3,88 0,42% |
14:21:15 07.10.2025 |
952,31 730,38 |
1,46% 18,46% |
8,57% 2,95% |
6,73% 9,02% |
||
|
ASCX Niederlande |
1619,04 1616,24 |
2,8 0,17% |
14:21:00 07.10.2025 |
1634,91 1163,82 |
6,58% 23,7% |
24,78% 29,5% |
41,73% 72,26% |
||
|
ATX Österreich |
4738,65 4730,14 |
8,51 0,18% |
14:21:58 07.10.2025 |
4848,87 3461,19 |
7,45% 27,87% |
29,59% 32,5% |
72,49% 114,16% |
||
|
ATX BI Österreich |
2037,71 2027,7 |
10,01 0,49% |
14:20:20 07.10.2025 |
2114,06 1424,8 |
6,22% 21,17% |
37,53% 32,09% |
51,17% 69,74% |
||
|
ATX CPS Österreich |
2997,57 2990,26 |
7,31 0,24% |
14:21:12 07.10.2025 |
3213,35 2051,73 |
-3,08% 28,42% |
2,09% 8,97% |
1,23% 20,87% |
||
|
ATX DVP - |
189,55 189,55 |
0 0% |
09:00:09 07.10.2025 |
189,55 3,65 |
3,74% 212,12% |
- - |
57,49% 344,85% |
||
|
ATX FIN Österreich |
2616,44 2606,24 |
10,2 0,39% |
14:21:22 07.10.2025 |
2707,77 1530,52 |
12,21% 40,73% |
50,95% 70,95% |
159,45% 205,27% |
||
|
ATX FND Österreich |
7629,6 7576,53 |
53,07 0,7% |
14:21:29 07.10.2025 |
7780,2 5844,63 |
5,62% 21,69% |
26,09% 22,8% |
48,26% 86,7% |
||
|
ATX IGS Österreich |
1939,28 1942,79 |
-3,51 -0,18% |
14:15:52 07.10.2025 |
2047,07 1698,62 |
-1,48% 9,02% |
10,62% 0,31% |
17,5% 31,17% |
||
|
ATX LV2 Österreich |
2591,18 2581,63 |
9,55 0,37% |
14:21:30 07.10.2025 |
2725,48 1364,68 |
14,56% 66,38% |
71,16% 76,95% |
207,81% 376,25% |
||
|
ATX LV4 Österreich |
390,61 387,77 |
2,84 0,73% |
14:21:30 07.10.2025 |
436,8 125,8 |
28,22% 161,75% |
155% 167,05% |
528,6% 873,85% |
||
|
ATX NTR EUR Österreich |
9421,65 9403,98 |
17,67 0,19% |
14:21:22 07.10.2025 |
9640,03 6650,68 |
7,57% 30,49% |
34,09% 37,11% |
91,49% 151,38% |
||
|
ATX Prime Österreich |
2367,98 2364,31 |
3,67 0,16% |
14:21:12 07.10.2025 |
2425 1726,87 |
6,71% 26,71% |
29,69% 32,46% |
70,79% 109,35% |
||
|
ATX TD Österreich |
1916,17 1909,25 |
6,92 0,36% |
14:21:22 07.10.2025 |
1986,52 1360,62 |
5,39% 25,53% |
30,15% 39,9% |
86,31% 109,11% |
||
|
ATX TD NTR Österreich |
3224,98 3213,34 |
11,64 0,36% |
14:21:22 07.10.2025 |
3342,15 2202,43 |
5,44% 28,46% |
35,32% 45,46% |
111,34% 151,44% |
||
|
ATX TD TR Österreich |
3779,41 3765,76 |
13,65 0,36% |
14:21:22 07.10.2025 |
3916,17 2548,21 |
5,47% 29,95% |
37,07% 47,33% |
121% 168,38% |
||
|
ATX TR Österreich |
11558,07 11536,39 |
21,68 0,19% |
14:21:22 07.10.2025 |
11825,97 8066,58 |
7,62% 31,73% |
35,62% 38,68% |
99,38% 166,48% |
||
|
ATX five Österreich |
2484,98 2488,47 |
-3,49 -0,14% |
14:21:07 07.10.2025 |
2571,06 1799,99 |
6,62% 28,76% |
28,83% 37,8% |
97,65% 157,74% |
||
|
AXX Großbritannien |
799,76 795,63 |
4,13 0,52% |
14:21:00 07.10.2025 |
800 612,89 |
3,13% 24,64% |
10,51% 8,8% |
0,02% -18,24% |
||
|
Al-Quds - |
580,49 588,1 |
-7,61 -1,29% |
13:37:11 07.10.2025 |
600,22 473,25 |
-1,79% 21,79% |
17,87% 20,84% |
-7,3% 33,53% |
||
|
Arca Gold Index - |
631,63 631,63 |
11,53 1,86% |
22:00:15 06.10.2025 |
639,5598 271,465 |
45,69% 94% |
119,64% 103,31% |
219,33% 98,74% |
||
|
Athex 20 Griechenland |
2028,82 2023,55 |
5,27 0,26% |
16:19:01 25.06.2018 |
|
-0,13% -3,38% |
-4,23% -6,11% |
741,07% 624,53% |
||
|
Athex Composite Griechenland |
2062,25 2053,08 |
9,17 0,45% |
14:21:10 07.10.2025 |
2135,29 1359,95 |
5,93% 31,31% |
39,25% 44,49% |
153,16% 217,97% |
||
|
Australia All Ordinaries Australien |
7243,5 7287,4 |
-43,9 -0,6% |
07:48:45 13.10.2023 |
|
-2,84% -3,69% |
1,58% 5,98% |
13,18% 21,78% |
||
|
BATX BAM Bosnien und Herzegowina |
980,24 975,55 |
4,69 0,48% |
17:45:00 06.10.2025 |
985,65 884,42 |
6,04% 2,94% |
6,04% 9,43% |
3,47% 38,67% |
||
|
BATX EUR Bosnien und Herzegowina |
980,26 975,56 |
4,7 0,48% |
17:45:00 06.10.2025 |
985,67 884,44 |
6,04% 2,94% |
6,04% 9,43% |
3,47% 38,67% |
||
|
BATX USD Bosnien und Herzegowina |
813,53 811,29 |
2,24 0,28% |
17:45:00 06.10.2025 |
822,07 662,23 |
5,84% 10,42% |
19,53% 16,82% |
23,88% 38,14% |
||
|
BEL 20 Belgien |
4907 4912,28 |
-5,28 -0,11% |
14:21:00 07.10.2025 |
4950,13 3827,28 |
9,65% 21,09% |
14,4% 16,14% |
45,89% 45,62% |
||
|
BEL 20 GR Belgien |
16346,45 16359,25 |
-12,8 -0,08% |
14:21:45 07.10.2025 |
16485,3 12420,55 |
9,68% 24,3% |
17,58% 19,85% |
60,48% 69,65% |
||
|
BEL 20 NR Belgien |
11913,61 11922,94 |
-9,33 -0,08% |
14:21:45 07.10.2025 |
12014,81 9122,75 |
9,68% 23,34% |
16,63% 18,74% |
56% 62,18% |
||
|
BEL Mid Belgien |
6457,07 6470,93 |
-13,86 -0,21% |
14:21:45 07.10.2025 |
6694,53 5560,75 |
-0,27% 10,03% |
8,24% -1,49% |
11,57% 19,29% |
||
|
BELEX 15 - |
626,23 627,74 |
-1,51 -0,24% |
11:01:00 05.10.2015 |
|
-1,6% -8,97% |
-6,18% -7,76% |
44,22% 2,11% |
||
|
BET Rumänien |
10210,81 10309,15 |
-98,34 -0,95% |
16:50:27 15.01.2021 |
|
15,09% 20,28% |
3,73% 1,14% |
21,92% 69,64% |
||
|
BET Rumänien |
10210,81 10309,15 |
-98,34 -0,95% |
16:50:27 15.01.2021 |
|
15,09% 20,28% |
3,73% 1,14% |
21,92% 69,64% |
||
|
BG 40 Bulgarien |
158,92 160,75 |
-1,83 -1,14% |
15:15:00 30.12.2013 |
|
- - |
- - |
2,19% 38,95% |
||
|
BIRS Index Bosnien Bosnien und Herzegowina |
702,3 701,17 |
1,13 0,16% |
09:39:50 31.03.2015 |
|
-2,49% -0,84% |
-2,49% 0,77% |
- - |
||
|
BIRW - Bern Börse Index Schweiz |
1728,97 1727,76 |
1,21 0,07% |
19:07:46 13.04.2018 |
|
- - |
- 1,83% |
11,25% 9,15% |
||
|
BOVESPA Brasilien |
129005 129480 |
5 0% |
19:19:32 11.11.2024 |
129005 129000 |
-5,6% -3,23% |
-4,57% 6,17% |
20,6% 20,57% |
||
|
BSX Bermuda |
2911,7 2916,46 |
-4,76 -0,16% |
22:03:21 06.10.2025 |
2983,96 2454,92 |
3,74% 13,56% |
16,54% 21% |
22,18% 59,14% |
||
|
BTX BGN Bulgarien |
3062,4 3088,65 |
-26,25 -0,85% |
14:20:00 07.10.2025 |
3176,99 2338,46 |
4,17% 24,5% |
21,42% 24,73% |
78,14% 155,75% |
||
|
BTX EUR Bulgarien |
3062,48 3088,57 |
-26,09 -0,84% |
14:20:00 07.10.2025 |
3177,07 2338,28 |
4,17% 24,51% |
21,43% 24,73% |
78,17% 155,77% |
||
|
BTX USD Bulgarien |
2633,25 2669,02 |
-35,77 -1,34% |
14:20:00 07.10.2025 |
2745,2 1816,6 |
3,86% 33,03% |
37,77% 32,54% |
114,07% 153,79% |
||
|
BUMIX Ungarn |
4126,59 4099,91 |
26,68 0,65% |
17:20:02 25.03.2022 |
|
-1,74% -5,4% |
-4,62% 9,69% |
0,21% 102,74% |
||
|
BUX Ungarn |
43983,38 43817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
BVQ Ecuador |
1332,22 1336,15 |
-3,93 -0,29% |
02:23:21 07.10.2025 |
1330,63 1120,43 |
3,25% 4,31% |
12,47% 16,78% |
8,15% -1,17% |
||
|
BWBX EUR - |
169,05 167,65 |
1,4 0,84% |
17:30:05 14.10.2013 |
|
- - |
- - |
19,83% 29,12% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1313,21 1311,67 |
1,54 0,12% |
14:37:00 07.10.2025 |
1364,92 1128,94 |
4,78% 11,5% |
8,53% 5% |
21,7% 20,17% |
||
|
Bahrain All Share Bahrain |
1975,76 1966,15 |
9,61 0,49% |
11:48:33 07.10.2025 |
2054,9 1863,34 |
0,76% 4,02% |
-0,18% -1,17% |
5,12% 35,47% |
||
|
Bloomberg Commodity Index - |
106,05 105,35 |
0,82 0,78% |
20:26:33 06.10.2025 |
108,07 95,82 |
3,25% 8,06% |
6,42% 3,84% |
-9,3% 48,11% |
||
|
Broad Market Index Russland |
2279,7 2298,15 |
-18,45 -0,8% |
16:51:01 01.12.2023 |
|
-2,86% 15,74% |
45,32% 44,22% |
1,21% 30,8% |
||
|
CAC 40 Frankreich |
7993,64 7971,78 |
21,86 0,27% |
14:21:00 07.10.2025 |
8257,88 6763,76 |
2,92% 12,58% |
8,11% 6,28% |
36,86% 62,74% |
||
|
CAC 40 GR Frankreich |
25748,06 25673,66 |
74,4 0,29% |
14:23:00 07.10.2025 |
26077,31 21155,71 |
3,23% 15,94% |
11,47% 9,91% |
50,52% 88,82% |
||
|
CAC 40 NR Frankreich |
19034,06 18980,2 |
53,86 0,28% |
14:23:00 07.10.2025 |
19278,62 15752,06 |
3,15% 15,11% |
10,64% 9,01% |
47,08% 82,03% |
||
|
CAC 40 Volatility Index Frankreich |
18,96 21,87 |
-2,91 -13,3% |
17:35:12 31.12.2020 |
|
-25,91% -33,68% |
52,78% 37,09% |
54,15% -11,4% |
||
|
CAC All Shares Frankreich |
9349,48 9300,67 |
48,81 0,52% |
14:22:00 07.10.2025 |
9783,65 7984,98 |
2,51% 11,25% |
6,35% 4,9% |
28,7% 52,11% |
||
|
CAC All Tradable Frankreich |
5933,08 5916,98 |
16,1 0,27% |
14:21:30 07.10.2025 |
6094,15 5010,53 |
2,68% 12,69% |
8,27% 6,44% |
34,76% 54,92% |
||
|
CAC IT20 Frankreich |
3788,13 3754,95 |
33,18 0,88% |
18:07:00 18.03.2011 |
|
- - |
- - |
- - |
||
|
CAC Large 60 Frankreich |
8611,12 8585,76 |
25,36 0,3% |
14:21:30 07.10.2025 |
8875,46 7289,7 |
2,71% 12,51% |
8,08% 6,31% |
35,8% 57,92% |
||
|
CAC Low Risk Frankreich |
2529,15 2557,12 |
-27,97 -1,09% |
19:05:03 15.08.2018 |
|
- -1,32% |
- 4,19% |
27,54% 36,18% |
||
|
CAC MID 60 Frankreich |
14066,07 14096,05 |
-29,98 -0,21% |
14:21:15 07.10.2025 |
14481,44 11742,61 |
-0,71% 11,8% |
7,52% 4,72% |
17,8% 15,12% |
||
|
CAC Mid & Small Frankreich |
14338,79 14362,34 |
-23,55 -0,16% |
14:21:30 07.10.2025 |
14701,63 11489,36 |
1,94% 16,22% |
12,14% 9,15% |
20,78% 20,8% |
||
|
CAC Next 20 Frankreich |
11703,1 11684,97 |
18,13 0,16% |
14:22:00 07.10.2025 |
12349,13 9958,75 |
-1,29% 10,74% |
6,9% 6,2% |
20,03% 7,5% |
||
|
CAC Small Frankreich |
16311,97 16296,26 |
15,71 0,1% |
14:22:00 07.10.2025 |
16662,78 9778,46 |
20,97% 51,8% |
50,58% 46,12% |
46,81% 65,78% |
||
|
CAX EUR - |
100,24 100,24 |
0 0% |
18:56:01 07.05.2013 |
|
- - |
- - |
-90,82% -90,05% |
||
|
CAX USD - |
105,63 105,27 |
0,36 0,34% |
18:02:02 01.08.2014 |
|
1,21% 2,28% |
-0,01% 0,28% |
- - |
||
|
CDAX Deutschland |
2066,47 2062,7 |
3,77 0,18% |
14:21:00 07.10.2025 |
2103,91 1584,79 |
-0,05% 18,98% |
21,15% 24,82% |
90,36% 68,09% |
||
|
CDAX Kursindex Deutschland |
807,67 807,12 |
0,55 0,07% |
17:50:00 06.10.2025 |
820,86 657,55 |
0,35% 19,1% |
17,92% 21,26% |
73,76% 46,58% |
||
|
CECE BNK EUR - |
2887,7 2875,9 |
11,8 0,41% |
14:21:17 07.10.2025 |
3055,77 1943,36 |
6,91% 23,94% |
36,89% 48,59% |
242,62% 257,34% |
||
|
CECE EUR - |
2696,89 2684,41 |
12,48 0,46% |
14:21:41 07.10.2025 |
2779,91 1874,34 |
4,57% 22,32% |
35,17% 41,6% |
152,03% 120,39% |
||
|
CECE EUR DVP - |
123,12 123,12 |
0 0% |
09:00:09 07.10.2025 |
123,12 1,45 |
55,24% - |
- - |
121,28% 1035,79% |
||
|
CECE FND EUR - |
3026,8 3015,54 |
11,26 0,37% |
14:21:41 07.10.2025 |
3069,84 2163,66 |
2,58% 16,62% |
32,64% 37,64% |
122,93% 139,73% |
||
|
CECE FND USD - |
3506,76 3511,19 |
-4,43 -0,13% |
14:21:35 07.10.2025 |
3560,98 2294,75 |
2,27% 24,6% |
50,5% 46,27% |
167,87% 137,89% |
||
|
CECE HCA EUR - |
3200,88 3223,8 |
-22,92 -0,71% |
14:21:18 07.10.2025 |
3259,36 2666,99 |
8,22% 14,12% |
13,99% 13,58% |
75,18% 52,81% |
||
|
CECE INF EUR - |
1015,77 1022,81 |
-7,04 -0,69% |
14:21:47 07.10.2025 |
1042,88 734,66 |
1,9% 18,49% |
33,1% 37,65% |
109,62% 137,62% |
||
|
CECE LV2 EUR - |
2031,9 2013,2 |
18,7 0,93% |
14:21:35 07.10.2025 |
2155,81 967,27 |
11,07% 58,02% |
87,24% 102,97% |
574,22% 408,64% |
||
|
CECE LV4 EUR - |
249,36 244,83 |
4,53 1,85% |
14:21:35 07.10.2025 |
284,75 68,98 |
20,12% 131,1% |
193,12% 234,58% |
2604,56% 779,27% |
||
|
CECE MID EUR - |
3871,06 3891,94 |
-20,88 -0,54% |
14:21:10 07.10.2025 |
3920,73 2704,09 |
6,62% 26,39% |
35,42% 43,16% |
165,77% 238,02% |
||
|
CECE MID USD - |
3324,32 3359,16 |
-34,84 -1,04% |
14:21:10 07.10.2025 |
3390,95 2139 |
6,29% 35,03% |
53,64% 52,12% |
219,32% 235,4% |
||
|
CECE NTR EUR - |
5083,49 5060,03 |
23,46 0,46% |
14:22:00 07.10.2025 |
5221,56 3389,41 |
5,96% 27,51% |
40,9% 47,69% |
187,38% 166,76% |
||
|
CECE NTR USD - |
5883,14 5885,13 |
-1,99 -0,03% |
14:22:00 07.10.2025 |
6042,66 3578 |
5,65% 36,24% |
59,88% 56,96% |
245,31% 164,72% |
||
|
CECE OIL EUR - |
3091,41 3081,54 |
9,87 0,32% |
14:22:00 07.10.2025 |
3094,29 2081,81 |
7,51% 26,41% |
45,12% 41,55% |
107,38% 155,51% |
||
|
CECE TD EU - |
778,71 763,99 |
14,72 1,93% |
14:21:35 07.10.2025 |
851,6 525,36 |
-2,94% 14,56% |
34,96% 47,91% |
142,35% 185,17% |
||
|
CECE TD NTR EUR - |
1677,41 1645,7 |
31,71 1,93% |
14:21:35 07.10.2025 |
1796,08 1061,45 |
0,38% 22,16% |
43,91% 57,7% |
191,14% 269,98% |
||
|
CECE TD NTR USD - |
1355,46 1336,57 |
18,89 1,41% |
14:21:35 07.10.2025 |
1455,89 792,37 |
0,08% 30,52% |
63,27% 67,57% |
249,8% 267,11% |
||
|
CECE TD TR EUR - |
2050,64 2011,87 |
38,77 1,93% |
14:21:35 07.10.2025 |
2189,75 1278,58 |
1,19% 23,96% |
46,03% 60,05% |
202,59% 290,19% |
||
|
CECE TD TR USD - |
1657,48 1634,3 |
23,18 1,42% |
14:21:58 07.10.2025 |
1775,37 954,67 |
0,88% 32,45% |
65,69% 70,08% |
263,58% 287,18% |
||
|
CECE TD USD - |
629,22 620,42 |
8,8 1,42% |
14:21:58 07.10.2025 |
688,11 392,15 |
-3,23% 22,4% |
53,12% 57,18% |
191,2% 182,97% |
||
|
CECE TEL EUR - |
1193,97 1206,34 |
-12,37 -1,03% |
14:20:34 07.10.2025 |
1218,89 869,79 |
4,54% 14,04% |
27,73% 36,47% |
177,69% 145,75% |
||
|
CECE TR EUR - |
5830,26 5803,26 |
27 0,47% |
14:21:25 07.10.2025 |
5983,53 3859,2 |
6,3% 28,43% |
41,92% 48,79% |
194,1% 175,97% |
||
|
CECE USD - |
3144,37 3145,56 |
-1,19 -0,04% |
14:21:25 07.10.2025 |
3241,2 1993,48 |
4,25% 30,69% |
53,36% 50,47% |
202,83% 118,69% |
||
|
CECETR USD - |
6797,64 6800,22 |
-2,58 -0,04% |
14:21:25 07.10.2025 |
6976,44 4104,51 |
5,98% 37,22% |
61,03% 58,11% |
253,37% 173,83% |
||
|
CECExt EUR - |
1869,01 1863,95 |
5,06 0,27% |
14:21:25 07.10.2025 |
1912,18 1323,75 |
5,32% 22,21% |
34,23% 39,56% |
144,23% 126,32% |
||
|
CECExt USD - |
1606,86 1610,57 |
-3,71 -0,23% |
14:21:28 07.10.2025 |
1644,25 1036,8 |
5% 30,58% |
52,3% 48,31% |
193,45% 124,57% |
||
|
CEERIUS - |
3005,38 3015,59 |
-10,21 -0,34% |
14:21:18 07.10.2025 |
3067,34 2171,47 |
7,79% 21,33% |
29,33% 37,81% |
151,74% 136,83% |
||
|
CEESEG BI - |
895,98 897,32 |
-1,34 -0,15% |
17:47:01 18.12.2015 |
|
8,35% -4,47% |
9,22% 9,04% |
-5,62% -21,95% |
||
|
CEESEG CPS - |
486,34 484,63 |
1,71 0,35% |
17:50:01 18.12.2015 |
|
-4,96% -3,75% |
-7,38% -6,3% |
-28,17% -51,78% |
||
|
CEESEG EUR - |
1155,09 1159,21 |
-4,12 -0,36% |
17:47:02 18.12.2015 |
|
6,17% -3,04% |
6,85% 7,61% |
-7,79% -22,8% |
||
|
CEESEG FIN - |
944,06 943,96 |
0,1 0,01% |
17:47:02 18.12.2015 |
|
7,26% 3,15% |
17,43% 19,22% |
-3,84% -17,11% |
||
|
CEESEG IGS - |
1728,75 1741,8 |
-13,05 -0,75% |
17:47:00 18.12.2015 |
|
11,68% -12,36% |
-1,39% -1,18% |
13,07% 19,89% |
||
|
CEESEG TD EUR - |
675,56 677,27 |
-1,71 -0,25% |
17:47:00 18.12.2015 |
|
6,09% -6,09% |
-0,65% -0,06% |
-14,54% -22,5% |
||
|
CEESEG TD NTR EUR - |
848,98 851,12 |
-2,14 -0,25% |
17:47:00 18.12.2015 |
|
6,16% -6,02% |
2,5% 3,11% |
-5,5% -7,45% |
||
|
CEESEG TD NTR USD - |
613,41 614,36 |
-0,95 -0,15% |
17:47:00 18.12.2015 |
|
2,72% -8,6% |
-7,6% -8,2% |
-22,59% -24,5% |
||
|
CEESEG TD TR EUR - |
901,98 904,25 |
-2,27 -0,25% |
17:47:01 18.12.2015 |
|
6,19% -6% |
3,85% 4,46% |
-1,73% -2,49% |
||
|
CEESEG TD TR USD - |
669,73 670,77 |
-1,04 -0,16% |
17:47:01 18.12.2015 |
|
2,74% -8,58% |
-6,39% -7% |
-19,51% -19,3% |
||
|
CEESEG TD USD - |
501,23 502,01 |
-0,78 -0,16% |
17:47:00 18.12.2015 |
|
2,64% -8,67% |
-10,44% -11,02% |
-30% -35,77% |
||
|
CEESEG USD - |
901,07 903,41 |
-2,34 -0,26% |
17:47:02 18.12.2015 |
|
2,72% -5,7% |
-3,68% -4,19% |
-24,47% -36,16% |
||
|
CEETX EUR - |
1162,23 1165,8 |
-3,57 -0,31% |
17:47:01 18.12.2015 |
|
6,33% -3,52% |
7,27% 8,05% |
-9,2% -22,7% |
||
|
CEETX FND EUR - |
1009,25 1013,44 |
-4,19 -0,41% |
17:47:01 18.12.2015 |
|
6,23% -2,85% |
6,3% 7,07% |
-8,7% -24,55% |
||
|
CEETX FND USD - |
784,45 786,94 |
-2,49 -0,32% |
17:47:01 18.12.2015 |
|
2,78% -5,52% |
-4,18% -4,68% |
-23,38% -37,6% |
||
|
CERX EUR - |
605,98 604,37 |
1,61 0,27% |
14:22:01 07.10.2025 |
620,77 496,33 |
4,76% 15,04% |
19,66% 12,5% |
62,31% 58,68% |
||
|
CETOP 20 Ungarn |
2168,96 2175,24 |
-6,28 -0,29% |
17:16:00 25.03.2022 |
|
-7,48% -7,78% |
-9,66% 9,97% |
2,69% 13,39% |
||
|
CNX EUR China |
2479,58 2473,04 |
6,54 0,26% |
10:07:46 19.09.2014 |
|
15,01% 17,55% |
7,66% 2,39% |
- - |
||
|
CNX RMB China |
1762,7 1754,22 |
8,48 0,48% |
10:07:36 19.09.2014 |
|
7,59% 8,78% |
2,48% -1,69% |
- - |
||
|
CNX USD China |
2376,81 2363,1 |
13,71 0,58% |
10:07:46 19.09.2014 |
|
8,8% 10,3% |
1,03% -2% |
- - |
||
|
CROBEX Kroatien |
1839,81 1828,78 |
11,03 0,6% |
14:27:41 09.06.2017 |
|
-17,29% -7,36% |
-7,64% 8,88% |
3,7% 12,4% |
||
|
CROX EUR Kroatien |
2631,83 2648,94 |
-17,11 -0,65% |
14:17:27 07.10.2025 |
2703,12 1953,39 |
6,76% 17,25% |
17,35% 34,7% |
120,15% 154,16% |
||
|
CROX HRK Kroatien |
1197,47 1197,47 |
0 0% |
17:45:00 29.12.2022 |
|
2,5% -3,77% |
-8,98% -7,12% |
0,79% 16,64% |
||
|
CROX USD Kroatien |
2254,68 2280,72 |
-26,04 -1,14% |
14:20:00 07.10.2025 |
2335,61 1571,55 |
6,44% 25,28% |
33,15% 43,14% |
164,52% 152,2% |
||
|
CSE General Index Zypern |
138,85 129,66 |
9,19 7,09% |
16:09:35 23.11.2012 |
|
- - |
- - |
- - |
||
|
CSE MPI Sri Lanka |
5119,09 5120,17 |
-1,08 -0,02% |
10:28:39 31.12.2012 |
|
- - |
- - |
-29,29% 188,94% |
||
|
CSI 100 China |
4496,78 4496,78 |
35,98 0,81% |
09:00:15 30.09.2025 |
4504,0984 3362,0659 |
19,98% 30,8% |
- 9,82% |
24,27% -4,32% |
||
|
CSI 200 China |
5700,85 5761,41 |
-60,56 -1,05% |
08:00:46 04.02.2021 |
|
10,74% 4,88% |
1,57% 46,48% |
32,11% 50,69% |
||
|
CSI 300 China |
4640,69 4640,69 |
20,64 0,45% |
09:00:15 30.09.2025 |
4647,5691 3514,1165 |
17,04% 29,29% |
- 9,04% |
24,72% -0,86% |
||
|
CSI 500 China |
7412,37 7412,37 |
61,81 0,84% |
09:00:15 30.09.2025 |
7428,0307 5135,9655 |
25,62% 40,2% |
- 20,42% |
31,53% 16,58% |
||
|
CSI 700 China |
4681,1 4670,3 |
10,8 0,23% |
14:51:49 14.06.2016 |
|
-8,59% -17,91% |
-16,76% -22,16% |
59,76% 7,03% |
||
|
CSI 800 China |
5108,27 5108,27 |
28,13 0,55% |
09:00:15 30.09.2025 |
5116,299 3793,5545 |
19,26% 32,09% |
- 11,92% |
26,46% 3,09% |
||
|
CTX CZK Tschechien |
2793,24 2819,17 |
-25,93 -0,92% |
14:21:12 07.10.2025 |
2819,17 1849,93 |
9,13% 20,01% |
34,34% 50,37% |
109,19% 189,91% |
||
|
CTX EUR Tschechien |
3127,23 3154,67 |
-27,44 -0,87% |
14:21:33 07.10.2025 |
3154,67 1985,61 |
10,79% 24,32% |
39,03% 56,66% |
111,03% 224,37% |
||
|
CTX USD Tschechien |
3646,37 3696,17 |
-49,8 -1,35% |
14:21:33 07.10.2025 |
3700,08 2173,84 |
10,47% 32,86% |
57,77% 66,51% |
153,61% 221,93% |
||
|
Classic All Share Deutschland |
11613,95 11611,48 |
2,47 0,02% |
14:22:00 07.10.2025 |
11678,06 8859,95 |
4,14% 19,97% |
23,26% 24,63% |
55,63% 36,09% |
||
|
Classic All Share Kursindex Deutschland |
6889,33 6897,42 |
-8,09 -0,12% |
17:50:00 06.10.2025 |
6897,47 5537,11 |
4,7% 20,11% |
19,73% 19,85% |
41,91% 20,46% |
||
|
Crude Oil VIX USA |
32,36 32,36 |
0,19 0,59% |
23:02:02 05.04.2024 |
|
- - |
- -10,58% |
-23,59% -13,68% |
||
|
DAX Deutschland |
24428,42 24378,29 |
50,13 0,21% |
14:21:12 07.10.2025 |
24639,1 18489,91 |
0,92% 20,45% |
21,99% 28,12% |
99,04% 87,3% |
||
|
DAX 20% Capped Deutschland |
2152,39 2147,87 |
4,52 0,21% |
14:22:06 07.10.2025 |
2165,56 1743,93 |
0,79% 19,7% |
- - |
- - |
||
|
DAX 50 ESG (PR) Deutschland |
1603,38 1606,74 |
-3,36 -0,21% |
17:55:00 14.07.2023 |
|
-1,76% 0,94% |
9,83% 21,8% |
12,89% 5,69% |
||
|
DAX International 100 Deutschland |
2355,42 2359,03 |
-3,61 -0,15% |
17:55:00 28.02.2023 |
|
8,2% 17,32% |
10,67% 3,63% |
27,63% 22,42% |
||
|
DAX International Mid 100 Deutschland |
2739,09 2737,23 |
1,86 0,07% |
17:55:00 28.02.2023 |
|
9,64% 20,74% |
10,35% 1,01% |
31,78% 20,46% |
||
|
DAX Kursindex Deutschland |
9152,43 9133,12 |
19,31 0,21% |
14:22:03 07.10.2025 |
9230,84 7082,64 |
0,92% 17,82% |
18,97% 24,95% |
82,35% 62,14% |
||
|
DAX Uncapped Deutschland |
1940,6 1946,25 |
-5,65 -0,29% |
14:22:06 07.10.2025 |
1962,11 1507,85 |
0,49% 25,73% |
- - |
- - |
||
|
DAXglobal Africa (PR) Deutschland |
331,98 332,71 |
-0,73 -0,22% |
22:15:00 30.11.2020 |
|
6,2% 10,75% |
-8,97% -6,84% |
-11,13% 0,96% |
||
|
DAXglobal Africa TR Deutschland |
630,76 632,16 |
-1,4 -0,22% |
22:15:00 30.11.2020 |
|
6,61% 11,63% |
-5,45% -3,21% |
-1,22% 22,62% |
||
|
DAXglobal Agribusiness Index Deutschland |
620,38 624,88 |
-4,5 -0,72% |
22:15:00 14.07.2023 |
|
-7,53% -12,2% |
-9,76% -6,88% |
55,39% 44,14% |
||
|
DAXglobal Alternative Energy Deutschland |
161,31 161,88 |
-0,57 -0,35% |
23:15:00 18.09.2020 |
|
- 0,94% |
- 2,27% |
18,71% 62,92% |
||
|
DAXglobal Asia - |
1012,9 1015,67 |
-2,77 -0,27% |
22:15:00 31.05.2023 |
|
64,16% -0,15% |
4,11% -0,51% |
42,62% 36,9% |
||
|
DAXglobal Asia Basic Resources Deutschland |
968,8 989,36 |
-20,56 -2,08% |
22:15:00 31.05.2023 |
|
-8,15% -9,16% |
-3,31% -17,16% |
84,04% -0,05% |
||
|
DAXglobal Asia Construction & Materials Deutschland |
323,59 323,02 |
0,57 0,18% |
22:15:00 30.06.2021 |
|
-5,26% 8,31% |
7% 6,6% |
-4,68% 14,53% |
||
|
DAXglobal Asia Financial Services EUR Kursindex Deutschland |
388,97 386,79 |
2,18 0,56% |
22:15:00 30.06.2021 |
|
-6,33% 5,76% |
5,06% 13,51% |
8,17% 54,41% |
||
|
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland |
510,24 509,09 |
1,15 0,23% |
22:15:00 31.05.2023 |
|
-8,03% -8,35% |
-9,18% -7,39% |
-15,73% -16,12% |
||
|
DAXglobal Asia Infrastructure/Transportation EUR Deutschland |
223,43 222,52 |
0,91 0,41% |
22:15:00 31.05.2023 |
|
-8,6% -11,45% |
-10,19% -37,34% |
-35,3% -51,24% |
||
|
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland |
687,15 681,2 |
5,95 0,87% |
22:15:00 30.06.2021 |
|
0,64% 19,84% |
15,72% 39,25% |
0% 37,53% |
||
|
DAXglobal Asia Short EUR Deutschland |
79942,99 80024,25 |
-81,26 -0,1% |
22:15:35 30.06.2021 |
|
2,53% -7,72% |
-6,93% -26,82% |
65610,17% 50264,13% |
||
|
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland |
321,77 323,56 |
-1,79 -0,55% |
22:15:00 31.05.2023 |
|
1,44% 4,98% |
9,48% -10,46% |
29,53% 26,39% |
||
|
DAXglobal Asia Utilities EUR Kursindex Deutschland |
394,77 393,65 |
1,12 0,28% |
22:15:00 30.06.2021 |
|
-1,31% 1,22% |
-1,09% -1,31% |
4,64% -4,94% |
||
|
DAXglobal Austria Dividend Index Deutschland |
787,08 794,84 |
-7,76 -0,98% |
17:55:00 30.06.2021 |
|
12,59% 22,81% |
21,32% 46,48% |
13,48% 92,34% |
||
|
DAXglobal Austria Eastern Europe Exposure Index Deutschland |
286,81 290,15 |
-3,34 -1,15% |
17:55:00 30.06.2021 |
|
4,1% 19,88% |
19,59% 40,9% |
0% 52,03% |
||
|
DAXglobal Austria Mid-Cap Index Kursindex Deutschland |
424,95 414,73 |
10,22 2,46% |
17:45:00 30.11.2018 |
|
3,11% 23,23% |
10,17% 16,93% |
26,79% -0,96% |
||
|
DAXglobal BRIC - |
860,7 857,12 |
3,58 0,42% |
14:21:15 07.10.2025 |
883,55 754,75 |
-2,41% 11,06% |
4,7% 6,57% |
20,94% 31,07% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
385,57 383,97 |
1,6 0,42% |
14:21:45 07.10.2025 |
403,61 347,51 |
-3,25% 8,05% |
0,99% 1,2% |
3,32% 1,32% |
||
|
DAXglobal BRIC Short EUR Deutschland |
180,64 181,08 |
-0,44 -0,24% |
22:15:35 30.06.2021 |
|
-6,4% -17,01% |
-16,99% -26,53% |
-35,91% -50,48% |
||
|
DAXglobal China Automotive EUR Kursindex Deutschland |
887,4 885,43 |
1,97 0,22% |
22:15:00 30.06.2021 |
|
-7,84% -5,53% |
-12,22% 82,6% |
80,99% 146,21% |
||
|
DAXglobal China Construction & Materials EUR Kursi Deutschland |
582,1 579,93 |
2,17 0,37% |
22:15:00 30.06.2021 |
|
-6,81% 10,63% |
8,83% -3,67% |
-22,59% -4,01% |
||
|
DAXglobal China EUR (Performance) Deutschland |
831,52 829,25 |
2,27 0,27% |
22:30:00 06.10.2025 |
846,22 621,53 |
18,11% 27,79% |
22,04% 3,34% |
54,08% 19,89% |
||
|
DAXglobal China Environmental Protection EUR Kursi Deutschland |
150,66 149,56 |
1,1 0,74% |
22:15:00 30.06.2021 |
|
16,21% 34,49% |
30,03% 71,48% |
99,31% 110,95% |
||
|
DAXglobal China Financial Services EUR Kursindex Deutschland |
536,21 535,02 |
1,19 0,22% |
22:15:00 30.06.2021 |
|
-8,32% 6,19% |
6,1% 3,51% |
-8,79% 18,44% |
||
|
DAXglobal China Food & Beverages EUR Kursindex Deutschland |
104,64 104,33 |
0,31 0,3% |
22:15:00 30.06.2021 |
|
-3,8% 6,78% |
4,61% 16,66% |
9,2% 24,54% |
||
|
DAXglobal China Infrastructure & Transportation Deutschland |
281,91 280,27 |
1,64 0,59% |
22:15:00 30.06.2021 |
|
1,66% 16,91% |
13,21% 23,08% |
-4,42% 12,94% |
||
|
DAXglobal China Real Estate EUR Kursindex Deutschland |
330,84 331,72 |
-0,88 -0,27% |
22:15:00 30.06.2021 |
|
-11,67% 11,32% |
12,03% -8,38% |
8,15% 33,54% |
||
|
DAXglobal China Short EUR Deutschland |
69170,63 69163,25 |
7,38 0,01% |
14:21:50 07.10.2025 |
91498,15 67931 |
-14,12% -22,91% |
-18,81% -11,86% |
-37,65% 62965,86% |
||
|
DAXglobal China Technology & Telecommunication EUR Deutschland |
370,17 373,21 |
-3,04 -0,81% |
22:15:00 30.06.2021 |
|
-2,58% 6,38% |
5,02% 21,06% |
23% 61,19% |
||
|
DAXglobal China Urbanization EUR (PR) China |
256,3 255,18 |
1,12 0,44% |
22:15:00 30.06.2021 |
|
-16,1% 0,67% |
-0,67% -2,96% |
-12,4% -3,22% |
||
|
DAXglobal China Urbanization EUR (TR) China |
392,84 391,14 |
1,7 0,43% |
22:15:00 30.06.2021 |
|
-13,94% 3,22% |
1,86% 1,12% |
-2,77% 13,35% |
||
|
DAXglobal China Utilities EUR Kursindex Deutschland |
266,99 269,11 |
-2,12 -0,79% |
22:15:00 30.06.2021 |
|
7,33% 23,42% |
21,41% 29,9% |
1,37% -8,2% |
||
|
DAXglobal Emerging 11 Kursindex Deutschland |
345,31 342,41 |
2,9 0,85% |
22:15:00 30.06.2021 |
|
5,12% 1,87% |
-0,43% 20,67% |
-9,08% -10,2% |
||
|
DAXglobal Emerging 11 Short EUR Deutschland |
224,86 226,78 |
-1,92 -0,85% |
22:15:35 30.06.2021 |
|
-6,28% -4,99% |
-2,72% -21,41% |
-9,85% -15,84% |
||
|
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland |
73,94 73,65 |
0,29 0,39% |
22:15:00 30.11.2018 |
|
-7,7% -3,66% |
-8,74% -3,45% |
-5,22% -21,88% |
||
|
DAXglobal Russia Russland |
53,04 53,6 |
-0,56 -1,04% |
22:15:00 17.03.2022 |
|
-94,28% -94,36% |
-94,41% -93,44% |
-86,02% -89,94% |
||
|
DAXglobal Russia Short EUR Deutschland |
82215,08 83412,69 |
-1197,61 -1,44% |
22:15:35 30.06.2021 |
|
-11,13% -20,93% |
-19,13% -28,5% |
47090,38% 32138,68% |
||
|
DAXglobal Russia+ Index EUR Kursindex Deutschland |
0,18 84,33 |
-84,15 -99,79% |
22:20:56 18.03.2022 |
|
-99,96% -99,96% |
-99,96% -99,96% |
-99,95% -99,95% |
||
|
DAXglobal Russia+ Short EUR Deutschland |
140,81 142,47 |
-1,66 -1,17% |
22:15:35 30.06.2021 |
|
-11,18% -20,79% |
-18,99% -29,88% |
-50,91% -66,15% |
||
|
DAXglobal Sarasin Sustainability Germany - |
2975,3 2974,52 |
0,78 0,03% |
17:45:00 30.12.2016 |
|
4,31% 12,44% |
10,13% 7,07% |
38,45% 129,29% |
||
|
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland |
2143,93 2143,37 |
0,56 0,03% |
17:45:00 30.12.2016 |
|
4,27% 12,24% |
7,44% 4,45% |
29,34% 104,3% |
||
|
DAXglobal Water Index EUR Deutschland |
1076,41 1102,34 |
-25,93 -2,35% |
22:15:00 31.05.2023 |
|
- -4,62% |
1,41% 1,9% |
32,72% 67,97% |
||
|
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland |
569,79 566,61 |
3,18 0,56% |
22:15:00 30.06.2021 |
|
3,62% 22,81% |
15,59% 62,94% |
14,22% 62,48% |
||
|
DAXplus Covered Call Deutschland |
1509,13 1506,1 |
3,03 0,2% |
14:21:05 07.10.2025 |
1514,23 1208,06 |
1,62% 14,17% |
13,25% 19,47% |
68,01% 69,89% |
||
|
DAXplus Export Strategy Deutschland |
734 733,02 |
0,98 0,13% |
17:55:00 14.07.2023 |
|
-4,86% -0,69% |
11,19% 11,69% |
5,09% 15,32% |
||
|
DAXplus Protective Put Deutschland |
1007,72 1005,72 |
2 0,2% |
14:21:05 07.10.2025 |
1034,64 826,33 |
-0,38% 8,91% |
16,14% 19,79% |
60,86% 31,39% |
||
|
DAXplus Seasonal Strategy Deutschland |
132155,09 131882,79 |
272,3 0,21% |
14:21:15 07.10.2025 |
132653,93 99295,14 |
1,7% 21,39% |
22,94% 29,11% |
105,35% 119,08% |
||
|
DAXsector All Automobile Deutschland |
225,7 227,25 |
-1,55 -0,68% |
14:21:00 07.10.2025 |
236,34 173,08 |
5,54% 24,63% |
12,26% 8,14% |
13,33% 28,65% |
||
|
DAXsector All Banks Deutschland |
150 149,38 |
0,62 0,42% |
14:21:00 07.10.2025 |
165,01 76,52 |
11,55% 53,85% |
79,96% 81,05% |
422,65% 601,59% |
||
|
DAXsector All Basic Resources Deutschland |
14,28 13,38 |
0,9 6,73% |
14:21:00 07.10.2025 |
316,26 8,92 |
30,29% -94,23% |
-94,32% -94,74% |
-94,46% -93,83% |
||
|
DAXsector All Chemicals Deutschland |
357,43 353,73 |
3,7 1,05% |
14:21:00 07.10.2025 |
428,7 319,1 |
-4% 4,74% |
0,81% -8,81% |
12,78% 31,87% |
||
|
DAXsector All Construction Deutschland |
420 418,56 |
1,44 0,34% |
14:21:00 07.10.2025 |
452,33 206,45 |
0,29% 33,16% |
65,17% 102,08% |
390,83% 278,28% |
||
|
DAXsector All Consumer Deutschland |
279,17 277,45 |
1,72 0,62% |
14:21:00 07.10.2025 |
361,29 257,34 |
-6,63% 0,71% |
-18,83% -17,38% |
21,05% -18,63% |
||
|
DAXsector All Financial Services Deutschland |
210,55 209,49 |
1,06 0,51% |
14:21:00 07.10.2025 |
244,69 198,79 |
-10,21% -1,26% |
1,41% -0,02% |
38% -6,73% |
||
|
DAXsector All Food & Beverages Deutschland |
49,23 49,26 |
-0,03 -0,06% |
14:21:00 07.10.2025 |
51,6 45,02 |
-3,9% 3,27% |
2,31% -3,55% |
-24,85% -34,85% |
||
|
DAXsector All Industrial Deutschland |
616,45 617,33 |
-0,88 -0,14% |
14:21:00 07.10.2025 |
625,6 362,63 |
8,68% 43,26% |
50,65% 68,97% |
173,37% 177,42% |
||
|
DAXsector All Insurance Deutschland |
911,84 911,25 |
0,59 0,06% |
14:21:00 07.10.2025 |
955,47 696,89 |
1,97% 13,29% |
24,05% 27,41% |
150,62% 187,86% |
||
|
DAXsector All Media Deutschland |
345,09 345,27 |
-0,18 -0,05% |
14:21:00 07.10.2025 |
429,23 322,16 |
-16,66% -3,26% |
0,99% -9,71% |
35,65% 15,18% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
298,13 300,19 |
-2,06 -0,69% |
14:21:00 07.10.2025 |
302,64 236,25 |
2,71% 17,47% |
10,26% -0,27% |
-1,52% -7,2% |
||
|
DAXsector All Retail Deutschland |
86,07 85,66 |
0,41 0,48% |
14:21:00 07.10.2025 |
94,89 72,04 |
-2,48% 7,78% |
2,97% 2,98% |
20,51% -55,14% |
||
|
DAXsector All Software Deutschland |
859,22 844,77 |
14,45 1,71% |
14:21:00 07.10.2025 |
1010,06 724,69 |
-10,58% 6,41% |
0,63% 15,68% |
153,21% 67,8% |
||
|
DAXsector All Technology Deutschland |
250,99 253,17 |
-2,18 -0,86% |
14:21:00 07.10.2025 |
283,88 171,74 |
-9,27% 34,56% |
8,4% 12,1% |
16,41% 14,84% |
||
|
DAXsector All Telecommunication Deutschland |
550,87 548,59 |
2,28 0,42% |
14:21:00 07.10.2025 |
650,07 480,77 |
-5,74% -5,58% |
3,94% 13,25% |
80,19% 129% |
||
|
DAXsector All Transportation & Logistics Deutschland |
429,06 430,66 |
-1,6 -0,37% |
14:21:00 07.10.2025 |
468,28 323,39 |
-0,99% 21,48% |
19,77% 10,99% |
28,79% 64,1% |
||
|
DAXsector All Utilities Deutschland |
104,94 105,12 |
-0,18 -0,17% |
14:21:00 07.10.2025 |
105,3 69,2 |
6,08% 23,47% |
41,56% 29,54% |
40,14% 39,72% |
||
|
DAXsector Automobile Deutschland |
1909,1 1922,87 |
-13,77 -0,72% |
14:21:00 07.10.2025 |
1993,66 1456,45 |
5,78% 25,28% |
12,95% 9,12% |
24,06% 45,67% |
||
|
DAXsector Banks Deutschland |
324,26 322,71 |
1,55 0,48% |
14:21:00 07.10.2025 |
360,54 154,76 |
14,36% 57,39% |
90,44% 92,47% |
313,44% 384,62% |
||
|
DAXsector Basic Resources Deutschland |
1621,98 1627,96 |
-5,98 -0,37% |
17:45:00 31.07.2020 |
|
14,88% 5,61% |
-9,72% 12,51% |
-36,48% -15,32% |
||
|
DAXsector Chemicals Deutschland |
4000,29 3958,85 |
41,44 1,05% |
14:21:00 07.10.2025 |
4800,41 3571,29 |
-3,98% 4,73% |
0,81% -8,81% |
15,05% 34,69% |
||
|
DAXsector Construction Deutschland |
693,75 712,39 |
-18,64 -2,62% |
17:45:00 31.07.2020 |
|
11,89% -23,41% |
-28,59% -27,47% |
-41,29% -21,78% |
||
|
DAXsector Consumer Deutschland |
1613,8 1603,94 |
9,86 0,61% |
14:21:00 07.10.2025 |
2089,95 1487,8 |
-6,64% 0,66% |
-18,88% -17,42% |
26,1% -22,97% |
||
|
DAXsector Financial Services Deutschland |
2526,97 2514,09 |
12,88 0,51% |
14:21:00 07.10.2025 |
2948,82 2381,75 |
-10,42% -1,53% |
1,47% 0,07% |
47,28% -4,19% |
||
|
DAXsector Food & Beverages Deutschland |
400,92 395,28 |
5,64 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,94% 5,07% |
||
|
DAXsector Industrial Deutschland |
18336,54 18363,3 |
-26,76 -0,15% |
14:21:00 07.10.2025 |
18610,26 10765,97 |
8,69% 43,35% |
50,83% 69,29% |
182,83% 192,26% |
||
|
DAXsector Insurance Deutschland |
2978,45 2976,53 |
1,92 0,06% |
14:21:00 07.10.2025 |
3121,57 2276,3 |
1,95% 13,26% |
24,03% 27,41% |
151,23% 185,01% |
||
|
DAXsector Media Deutschland |
455,99 456,9 |
-0,91 -0,2% |
14:21:00 07.10.2025 |
562,99 415,12 |
-16,7% -3,07% |
2,24% -8,84% |
41,88% 11,89% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3558,23 3582,85 |
-24,62 -0,69% |
14:21:00 07.10.2025 |
3611,98 2819,46 |
2,71% 17,48% |
10,26% -0,27% |
-9,76% -17,37% |
||
|
DAXsector Retail Deutschland |
310,18 308,7 |
1,48 0,48% |
14:21:00 07.10.2025 |
342,47 259,49 |
-2,48% 7,76% |
2,86% 2,91% |
15,16% -58,51% |
||
|
DAXsector Software Deutschland |
68832,92 67674,21 |
1158,71 1,71% |
14:21:00 07.10.2025 |
80946,58 58004,26 |
-10,6% 6,43% |
0,66% 15,76% |
163,1% 72,68% |
||
|
DAXsector Technology Deutschland |
1863,47 1879,25 |
-15,78 -0,84% |
14:21:00 07.10.2025 |
2116,05 1272,89 |
-9,57% 34,63% |
8,24% 11,97% |
33,65% 30,21% |
||
|
DAXsector Telecommunication Deutschland |
564,51 562,17 |
2,34 0,42% |
14:21:00 07.10.2025 |
666,16 492,67 |
-5,74% -5,58% |
3,94% 13,25% |
81,04% 135,11% |
||
|
DAXsector Transportation & Logistics Deutschland |
1415,6 1420,86 |
-5,26 -0,37% |
14:21:00 07.10.2025 |
1545 1066,9 |
-0,99% 21,49% |
19,78% 10,99% |
37,99% 26,57% |
||
|
DAXsector Utilities Deutschland |
1562,84 1565,92 |
-3,08 -0,2% |
14:21:00 07.10.2025 |
1568,42 1024,25 |
6,27% 23,78% |
42,12% 30,17% |
57,09% 55,79% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
614,39 619,95 |
-5,56 -0,9% |
17:50:00 06.10.2025 |
619,95 248,74 |
10,55% 84,34% |
129,39% 122,53% |
97,03% 16,85% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
824,86 832,33 |
-7,47 -0,9% |
17:50:00 06.10.2025 |
832,33 331,54 |
10,55% 85,69% |
131,06% 124,15% |
101,51% 22,69% |
||
|
DAXsubsector Advertising (Kurs) Deutschland |
2571,71 2553,84 |
17,87 0,7% |
17:45:00 31.07.2020 |
|
19,47% 9,89% |
13,55% 29,38% |
92,7% 130,02% |
||
|
DAXsubsector Advertising (Perf.) Deutschland |
2776,72 2757,42 |
19,3 0,7% |
17:45:00 31.07.2020 |
|
20,78% 11,09% |
14,79% 31,94% |
101,04% 144,43% |
||
|
DAXsubsector Airlines (Kurs) Deutschland |
77,81 80,06 |
-2,25 -2,81% |
17:45:00 31.07.2020 |
|
-5,54% -45,93% |
-55,17% -47,98% |
-59,09% -40,25% |
||
|
DAXsubsector Airlines (Perf.) Deutschland |
130,93 134,71 |
-3,78 -2,81% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,17% -47,98% |
-56,03% -31,39% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
343,35 346,67 |
-3,32 -0,96% |
17:50:00 06.10.2025 |
346,67 150,72 |
11,2% 77,91% |
112,67% 107,14% |
75,84% 2,93% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
437,37 441,59 |
-4,22 -0,96% |
17:50:00 06.10.2025 |
441,59 190,17 |
11,2% 79,62% |
114,7% 109,12% |
80,62% 8,82% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
282,67 273,74 |
8,93 3,26% |
17:50:00 06.10.2025 |
421,54 270,06 |
-22,63% -17,34% |
-16,01% -31,36% |
-3,45% -39,51% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
354,78 343,58 |
11,2 3,26% |
17:50:00 06.10.2025 |
507,6 338,96 |
-22,63% -13,84% |
-12,46% -28,46% |
5,34% -30,02% |
||
|
DAXsubsector All Airlines (Kurs) Deutschland |
42,49 43,72 |
-1,23 -2,81% |
17:45:00 31.07.2020 |
|
-5,51% -45,92% |
-55,16% -47,97% |
-59,26% -40,81% |
||
|
DAXsubsector All Airlines (Perf.) Deutschland |
61,38 63,15 |
-1,77 -2,8% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,16% -47,98% |
-56,22% -32,06% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
192,58 191,93 |
0,65 0,34% |
17:50:00 06.10.2025 |
196,3 151,49 |
2,06% 25,61% |
15,1% 24,33% |
39,56% 8,09% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
277,26 276,32 |
0,94 0,34% |
17:50:00 06.10.2025 |
282,61 210,76 |
2,06% 29,99% |
19,11% 28,66% |
52,14% 21,52% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
123,94 122,87 |
1,07 0,87% |
17:50:00 06.10.2025 |
136,25 102,46 |
9,07% 16,16% |
5,04% -2,05% |
-11,48% -0,67% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
229,85 227,86 |
1,99 0,87% |
17:50:00 06.10.2025 |
238,38 177,64 |
9,07% 24,25% |
12,36% 4,78% |
7,88% 31,22% |
||
|
DAXsubsector All Beverages (Kurs) Deutschland |
42,13 42,28 |
-0,15 -0,35% |
17:45:00 31.07.2020 |
|
11,81% -15,16% |
-13,79% -10,46% |
-33,26% -7,02% |
||
|
DAXsubsector All Beverages (Perf.) Deutschland |
95,31 95,64 |
-0,33 -0,35% |
17:45:00 31.07.2020 |
|
13,45% -13,92% |
-12,51% -7,41% |
-27,03% 6,79% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
475,89 474,23 |
1,66 0,35% |
17:50:00 06.10.2025 |
544,89 392,78 |
2,94% 20,14% |
-4,03% -0,67% |
-26,24% -32,54% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
540,03 538,14 |
1,89 0,35% |
17:50:00 06.10.2025 |
612,46 444,58 |
2,94% 20,45% |
-3,11% 0,28% |
-24,74% -30,46% |
||
|
DAXsubsector All Building Materials (Kurs) Deutschland |
54,54 55,99 |
-1,45 -2,59% |
17:45:00 31.07.2020 |
|
12,8% -22,73% |
-27,3% -27,32% |
-43,22% -32,16% |
||
|
DAXsubsector All Building Materials (Perf.) Deutschland |
68 69,8 |
-1,8 -2,58% |
17:45:00 31.07.2020 |
|
14,21% -21,77% |
-26,4% -26,41% |
-39,4% -24,7% |
||
|
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland |
32,52 33,87 |
-1,35 -3,99% |
18:45:00 31.07.2020 |
|
- -10,95% |
- -22,61% |
-65,72% -50,08% |
||
|
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland |
45,84 46,37 |
-0,53 -1,14% |
18:45:00 31.07.2020 |
|
- -8,32% |
- -20,21% |
-62,57% -42,91% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
116,38 117,25 |
-0,87 -0,74% |
17:50:00 06.10.2025 |
146,68 112,83 |
-1,95% 1,09% |
-4,39% -16,61% |
-2,73% -25,14% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
224,95 226,63 |
-1,68 -0,74% |
17:50:00 06.10.2025 |
272,33 211,5 |
-1,95% 5,24% |
-0,47% -13,18% |
12,98% -5,19% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
282,4 282,8 |
-0,4 -0,14% |
17:50:00 06.10.2025 |
394,58 246,84 |
-9,87% 2,2% |
-23,2% -22,11% |
28,29% -36,88% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
372,79 373,32 |
-0,53 -0,14% |
17:50:00 06.10.2025 |
515,08 325,85 |
-9,87% 3,35% |
-22,34% -21,23% |
31,56% -33,63% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
33,38 34,33 |
-0,95 -2,77% |
17:50:00 06.10.2025 |
34,33 20,42 |
21,91% 48,36% |
35,75% 60,56% |
31,06% 59,94% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
46,05 47,36 |
-1,31 -2,77% |
17:50:00 06.10.2025 |
47,36 27,95 |
21,95% 49,51% |
36,85% 61,86% |
35,12% 66,91% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
446,47 447,14 |
-0,67 -0,15% |
17:50:00 06.10.2025 |
447,14 198,2 |
41,99% 79,04% |
94,57% 121,53% |
414,84% 245,35% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
786,44 787,62 |
-1,18 -0,15% |
17:50:00 06.10.2025 |
787,62 339,23 |
41,99% 84,26% |
100,23% 127,98% |
481,64% 322,11% |
||
|
DAXsubsector All Consumer Electronics (Kurs) Deutschland |
5,09 5,09 |
0 0% |
17:45:00 31.07.2020 |
|
-16,69% -11,01% |
-11,01% -16,42% |
-59,92% -91,09% |
||
|
DAXsubsector All Consumer Electronics (Perf.) Deutschland |
5,51 5,51 |
0 0% |
17:45:00 31.07.2020 |
|
-16,64% -11,13% |
-11,13% -16,77% |
-60,01% -91,12% |
||
|
DAXsubsector All Containers & Packaging (Kurs) Deutschland |
2,7 2,67 |
0,03 1,12% |
17:45:00 31.07.2020 |
|
19,47% 11,11% |
-1,82% 35,68% |
12,03% 26900% |
||
|
DAXsubsector All Containers & Packaging (Perf.) Deutschland |
2,77 2,74 |
0,03 1,09% |
17:45:00 31.07.2020 |
|
19,91% 11,24% |
-1,77% 35,78% |
14,94% 27600% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
98,45 99,3 |
-0,85 -0,86% |
17:50:00 06.10.2025 |
108,15 52,4 |
13,36% 54,09% |
74,19% 72,06% |
379,78% 506,59% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
144,21 145,47 |
-1,26 -0,87% |
17:50:00 06.10.2025 |
158,43 74,59 |
13,35% 58,54% |
79,23% 79,37% |
443,57% 616,75% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
123,38 122,52 |
0,86 0,7% |
17:50:00 06.10.2025 |
137,06 104,42 |
-3,41% 18,11% |
10,15% -8,1% |
51,93% -4,55% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
208,6 207,14 |
1,46 0,7% |
17:50:00 06.10.2025 |
225,94 171,35 |
-3,25% 21,69% |
13,49% -5,32% |
69,93% 17,07% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
23,22 23,17 |
0,05 0,22% |
17:50:00 06.10.2025 |
66,21 21,02 |
-6,14% -11,27% |
-52,92% -48,31% |
-88,59% -90,43% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
27,8 27,74 |
0,06 0,22% |
17:50:00 06.10.2025 |
78,24 25,17 |
-6,14% -11,18% |
-52,31% -47,63% |
-88,09% -89,89% |
||
|
DAXsubsector All Electricity (Kurs) Deutschland |
92,19 92,19 |
0 0% |
17:45:00 31.07.2020 |
|
0,44% 3,83% |
-0,99% 59,06% |
116,05% 93,76% |
||
|
DAXsubsector All Electricity (Perf.) Deutschland |
129,26 129,26 |
0 0% |
17:45:00 31.07.2020 |
|
1,99% 5,43% |
0,54% 61,53% |
128,66% 110,83% |
||
|
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland |
133,6 135,44 |
-1,84 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,02% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland |
274,73 278,51 |
-3,78 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,92% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector All Food (Kurs) Deutschland |
55,39 54,97 |
0,42 0,76% |
17:45:00 31.07.2020 |
|
9,66% -8,1% |
-13,62% -0,61% |
-22,39% -10,1% |
||
|
DAXsubsector All Food (Perf.) Deutschland |
72,68 72,12 |
0,56 0,78% |
17:45:00 31.07.2020 |
|
10,89% -6,87% |
-12,45% 0,71% |
-18% -1,17% |
||
|
DAXsubsector All Forest & Paper Products (Kurs) Deutschland |
58,94 57,11 |
1,83 3,2% |
17:45:00 31.07.2020 |
|
-2,4% -13,43% |
-14,72% -17% |
-22,47% -12,5% |
||
|
DAXsubsector All Forest & Paper Products (Perf.) Deutschland |
81,58 79,04 |
2,54 3,21% |
17:45:00 31.07.2020 |
|
-2,38% -13,41% |
-14,71% -17% |
-16,33% 1,34% |
||
|
DAXsubsector All Health Care (Kurs) - |
191,17 192,46 |
-1,29 -0,67% |
17:50:00 06.10.2025 |
200,78 153,82 |
2,49% 17,53% |
18,31% 21,62% |
76,63% -13,79% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
253,06 254,76 |
-1,7 -0,67% |
17:50:00 06.10.2025 |
261 198,99 |
2,49% 20,24% |
21,06% 24,45% |
88,02% -4,37% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
1091,6 1114,13 |
-22,53 -2,02% |
17:50:00 06.10.2025 |
1114,13 592,95 |
6,81% 44,3% |
52,65% 83,34% |
174,6% 243,48% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1487,45 1518,15 |
-30,7 -2,02% |
17:50:00 06.10.2025 |
1518,15 796,32 |
6,81% 46,41% |
54,89% 86,02% |
189,93% 267,73% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,56 5,52 |
0,04 0,72% |
17:50:00 06.10.2025 |
5,68 4,58 |
0,54% 17,3% |
15,11% 17,8% |
14,88% 23,56% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7,8 7,75 |
0,05 0,65% |
17:50:00 06.10.2025 |
7,95 6,24 |
0,52% 20,93% |
18,54% 21,5% |
25,2% 41,56% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
202,71 200,58 |
2,13 1,06% |
17:50:00 06.10.2025 |
216,47 174,37 |
2,05% 16,25% |
5,15% -0,03% |
62,74% 12,05% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
417,29 412,91 |
4,38 1,06% |
17:50:00 06.10.2025 |
421,9 336,12 |
6,9% 24,15% |
12,29% 6,76% |
94,86% 47,13% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
585,67 583,01 |
2,66 0,46% |
17:50:00 06.10.2025 |
638,1 489,1 |
-1,04% 14,04% |
12,49% 3,33% |
2,32% -18,98% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
738,07 734,71 |
3,36 0,46% |
17:50:00 06.10.2025 |
788,83 604,36 |
-1,04% 16,25% |
14,72% 5,38% |
7,83% -12,84% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
167,88 168,01 |
-0,13 -0,08% |
17:50:00 06.10.2025 |
188,28 150,9 |
-1,43% 9,84% |
5,88% -5,01% |
6,49% -0,16% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
249,4 249,59 |
-0,19 -0,08% |
17:50:00 06.10.2025 |
271,36 217,47 |
-1,42% 13,21% |
9,15% -2,08% |
16,13% 13,21% |
||
|
DAXsubsector All Industrial Gases (Kurs) Deutschland |
355,97 351,84 |
4,13 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,72% 84,96% |
||
|
DAXsubsector All Industrial Gases (Perf.) Deutschland |
473,3 467,8 |
5,5 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,75% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
308,89 311,55 |
-2,66 -0,85% |
17:50:00 06.10.2025 |
311,55 203,34 |
6,35% 39,69% |
47,91% 41,83% |
93,21% 23,57% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
434,55 438,31 |
-3,76 -0,86% |
17:50:00 06.10.2025 |
438,31 280,27 |
6,34% 42,42% |
50,96% 44,76% |
106,25% 36,66% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
359,13 356,32 |
2,81 0,79% |
17:50:00 06.10.2025 |
359,13 221,8 |
12,04% 53,92% |
46,26% 58,87% |
206,74% 188,04% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
583,97 579,4 |
4,57 0,79% |
17:50:00 06.10.2025 |
583,97 353,94 |
12,04% 53,94% |
49,03% 61,89% |
228,35% 222,62% |
||
|
DAXsubsector All Insurance (Kurs) Deutschland |
156,59 156,98 |
-0,39 -0,25% |
17:45:00 31.07.2020 |
|
7,9% -18,23% |
-20,25% -15,95% |
-2,55% 17,23% |
||
|
DAXsubsector All Insurance (Perf.) Deutschland |
284,17 284,88 |
-0,71 -0,25% |
17:45:00 31.07.2020 |
|
14,59% -13,11% |
-15,26% -10,7% |
12,69% 48,82% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
154,06 155,42 |
-1,36 -0,88% |
17:50:00 06.10.2025 |
193,37 95,43 |
-14,39% 30,64% |
52,7% 52,37% |
65,18% -7,92% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
195,54 197,27 |
-1,73 -0,88% |
17:50:00 06.10.2025 |
245,43 121,13 |
-14,39% 30,64% |
52,71% 52,36% |
71,48% -1,43% |
||
|
DAXsubsector All Leisure (Kurs) Deutschland |
113,34 113,53 |
-0,19 -0,17% |
17:45:00 31.07.2020 |
|
0,48% -20,61% |
-24,23% -14,41% |
-42,16% -14,69% |
||
|
DAXsubsector All Leisure (Perf.) Deutschland |
144,97 145,08 |
-0,11 -0,08% |
17:45:00 31.07.2020 |
|
0,58% -20,53% |
-24,16% -14,32% |
-40,29% -8,75% |
||
|
DAXsubsector All Logistics (Kurs) Deutschland |
205,1 205,93 |
-0,83 -0,4% |
17:45:00 31.07.2020 |
|
-8,74% -3,14% |
-9,4% 16,58% |
9,97% 36,89% |
||
|
DAXsubsector All Logistics (Perf.) Deutschland |
325,94 327,25 |
-1,31 -0,4% |
17:45:00 31.07.2020 |
|
-8,48% -2,85% |
-9,13% 16,92% |
17,47% 55,11% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
467,44 462,16 |
5,28 1,14% |
17:50:00 06.10.2025 |
554,9 420,27 |
0,59% 9,6% |
-2,66% -7,84% |
-4,78% 7,74% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
600,66 593,88 |
6,78 1,14% |
17:50:00 06.10.2025 |
701,32 539,01 |
0,59% 9,81% |
-1,04% -6,3% |
0,1% 16,38% |
||
|
DAXsubsector All Mining (Kurs) Deutschland |
13,53 13,53 |
0 0% |
17:45:00 31.07.2020 |
|
16,34% -44,73% |
-44,18% -45,27% |
-53% -85,35% |
||
|
DAXsubsector All Mining (Perf.) Deutschland |
16,58 16,58 |
0 0% |
17:45:00 31.07.2020 |
|
17,67% -44,1% |
-43,57% -44,62% |
-49,23% -83,31% |
||
|
DAXsubsector All Mortgage Banks (Kurs) Deutschland |
34,15 33,56 |
0,59 1,76% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,71% -39,76% |
-56,56% -52,34% |
||
|
DAXsubsector All Mortgage Banks (Perf.) Deutschland |
50,81 49,93 |
0,88 1,76% |
17:45:00 31.07.2020 |
|
12,06% -47,36% |
-49,71% -39,76% |
-50,76% -41,14% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
502,19 505,9 |
-3,71 -0,73% |
17:50:00 06.10.2025 |
691,91 480,41 |
-21,2% -6,1% |
-4,32% -13,07% |
62,95% 80,29% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
630,45 635,1 |
-4,65 -0,73% |
17:50:00 06.10.2025 |
857,25 603,11 |
-21,2% -4,86% |
-3,05% -11,85% |
70,64% 88,99% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
39,95 39,69 |
0,26 0,66% |
17:50:00 06.10.2025 |
39,95 27,14 |
5,69% 21,87% |
37,38% 26,5% |
37,76% 11,47% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
85,77 85,2 |
0,57 0,67% |
17:50:00 06.10.2025 |
85,77 56,26 |
5,68% 26,24% |
42,31% 31,03% |
50,9% 30,61% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Kurs) Deutschland |
45,21 45,21 |
0 0% |
17:45:00 31.07.2020 |
|
24,51% -35,46% |
-38,1% -43,57% |
-67,77% -76,9% |
||
|
DAXsubsector All Oil & Gas (Perf.) Deutschland |
59,48 59,48 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,48% |
-38,13% -43,58% |
-67,79% -76,91% |
||
|
DAXsubsector All Personal Products (Kurs) Deutschland |
251,55 252,08 |
-0,53 -0,21% |
17:45:00 31.07.2020 |
|
8,13% -6,88% |
-7,81% -8,73% |
-17,78% -5,19% |
||
|
DAXsubsector All Personal Products (Perf.) Deutschland |
310,3 310,95 |
-0,65 -0,21% |
17:45:00 31.07.2020 |
|
9,6% -5,33% |
-6,27% -7,2% |
-13,9% 1,88% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
105,73 107,09 |
-1,36 -1,27% |
17:50:00 06.10.2025 |
118,16 81,86 |
8,79% 26,97% |
16,07% -11,11% |
-35,15% -28,73% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
155,25 157,25 |
-2 -1,27% |
17:50:00 06.10.2025 |
171,71 118,96 |
8,79% 28,3% |
17,29% -10,19% |
-31,78% -20,77% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
110,78 111,24 |
-0,46 -0,41% |
17:50:00 06.10.2025 |
145,31 92,99 |
-8,2% 4,83% |
4,92% 6,2% |
0,62% 5,12% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
185,38 186,15 |
-0,77 -0,41% |
17:50:00 06.10.2025 |
230,67 147,62 |
-8,2% 10,51% |
10,6% 11,96% |
13,08% 23,36% |
||
|
DAXsubsector All Publishing & Printing (Kurs) Deutschland |
279,8 277,73 |
2,07 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
46,48% 53,5% |
||
|
DAXsubsector All Publishing & Printing (Perf.) Deutschland |
476,24 472,71 |
3,53 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
57,17% 77,02% |
||
|
DAXsubsector All Re-Insurance (Kurs) Deutschland |
236,75 237,79 |
-1,04 -0,44% |
17:45:00 31.07.2020 |
|
9,8% -18,7% |
-18,29% -0,74% |
23,14% 35,42% |
||
|
DAXsubsector All Re-Insurance (Perf.) Deutschland |
425,02 426,89 |
-1,87 -0,44% |
17:45:00 31.07.2020 |
|
11,53% -15,37% |
-14,95% 3,32% |
38,61% 66,04% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
91,55 91,96 |
-0,41 -0,45% |
17:50:00 06.10.2025 |
111,99 83,06 |
-5,4% 5,19% |
-9% -15,88% |
8,95% -42,59% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
152,7 153,37 |
-0,67 -0,44% |
17:50:00 06.10.2025 |
180,3 133,76 |
-5,4% 8,96% |
-5,74% -12,85% |
18,56% -33,76% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
34,17 33,76 |
0,41 1,21% |
17:50:00 06.10.2025 |
34,65 21,85 |
8,79% 37,56% |
42,2% 29,58% |
-17,6% 17,99% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
40,74 40,25 |
0,49 1,22% |
17:50:00 06.10.2025 |
41,31 25,98 |
8,79% 37,77% |
42,45% 29,91% |
-16,4% 21,47% |
||
|
DAXsubsector All Retail, Catalog (Kurs) Deutschland |
98,13 94,19 |
3,94 4,18% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,34% -34,75% |
||
|
DAXsubsector All Retail, Catalog (Perf.) Deutschland |
139,22 133,62 |
5,6 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-43,22% -25,94% |
||
|
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland |
81,12 80,71 |
0,41 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-22,58% -2,21% |
||
|
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland |
112,22 111,65 |
0,57 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,07% |
-17,79% 9,54% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
288,86 288,82 |
0,04 0,01% |
17:50:00 06.10.2025 |
327,94 259,76 |
-3,01% 11,2% |
0,36% 2,89% |
9,5% -64,21% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
338,15 338,1 |
0,05 0,01% |
17:50:00 06.10.2025 |
382,3 302,82 |
-3,01% 11,67% |
0,78% 3,32% |
10,21% -63,93% |
||
|
DAXsubsector All Retail, Multiline (Kurs) Deutschland |
21,64 21,71 |
-0,07 -0,32% |
18:45:00 31.07.2020 |
|
- -12,1% |
- -38,26% |
-53,99% -51,66% |
||
|
DAXsubsector All Retail, Multiline (Perf.) Deutschland |
34,1 34,21 |
-0,11 -0,32% |
18:45:00 31.07.2020 |
|
- -12,11% |
- -34,74% |
-46,98% -39,94% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
113,57 114,67 |
-1,1 -0,96% |
17:50:00 06.10.2025 |
124,24 90,62 |
-4,03% 25,33% |
13,06% 3,37% |
46,43% -27,24% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
182,75 184,53 |
-1,78 -0,96% |
17:50:00 06.10.2025 |
199,93 143,32 |
-2,73% 27,51% |
15,05% 5,2% |
55,48% -18,58% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
245,84 246,25 |
-0,41 -0,17% |
17:50:00 06.10.2025 |
312,01 220,22 |
-16,27% -6,49% |
3,84% 10,65% |
39,12% 58,89% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
411,4 412,09 |
-0,69 -0,17% |
17:50:00 06.10.2025 |
516 363,49 |
-16,27% -5,19% |
5,28% 12,19% |
47,01% 74,5% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
883,2 882,26 |
0,94 0,11% |
17:50:00 06.10.2025 |
990,93 625,21 |
-7,5% 36,79% |
7,93% 9,18% |
32,26% 35,99% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1062,12 1060,99 |
1,13 0,11% |
17:50:00 06.10.2025 |
1191,68 751,33 |
-7,5% 36,89% |
8,92% 10,19% |
36,3% 42,58% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
737,78 733,62 |
4,16 0,57% |
17:50:00 06.10.2025 |
890,17 654,26 |
-11,24% 4,66% |
-2,47% 15,32% |
154,86% 65,18% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
962,99 957,55 |
5,44 0,57% |
17:50:00 06.10.2025 |
1151,6 846,4 |
-11,24% 5,6% |
-1,6% 16,35% |
164,37% 77,4% |
||
|
DAXsubsector All Steel & Other Metals (Kurs) Deutschland |
33,34 33,5 |
-0,16 -0,48% |
17:45:00 31.07.2020 |
|
14,65% 0,39% |
-14,23% 4,29% |
-42,58% -26,52% |
||
|
DAXsubsector All Steel & Other Metals (Perf.) Deutschland |
43,84 44,06 |
-0,22 -0,5% |
17:45:00 31.07.2020 |
|
14,61% 2,62% |
-12,32% 6,56% |
-38,5% -17,92% |
||
|
DAXsubsector All Telecom. Services (Kurs) Deutschland |
28,53 28,69 |
-0,16 -0,56% |
17:45:00 31.07.2020 |
|
1,78% -24,18% |
-27,05% -39,1% |
-29,36% -15,14% |
||
|
DAXsubsector All Telecom. Services (Perf.) Deutschland |
37,76 37,96 |
-0,2 -0,53% |
17:45:00 31.07.2020 |
|
1,81% -24,16% |
-27,03% -39,1% |
-29,34% -14,78% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
151,33 151,91 |
-0,58 -0,38% |
17:50:00 06.10.2025 |
162,34 113,92 |
4,83% 29,11% |
12,76% 31,51% |
46,25% 51,54% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
224,42 225,29 |
-0,87 -0,39% |
17:50:00 06.10.2025 |
240,76 165,89 |
4,83% 31,48% |
14,84% 33,92% |
57,22% 67,09% |
||
|
DAXsubsector All Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Wireless Telecom. (Kurs) Deutschland |
76,35 76,8 |
-0,45 -0,59% |
17:45:00 31.07.2020 |
|
-4,11% -12,41% |
-11,54% -7,81% |
-51,78% -58,42% |
||
|
DAXsubsector All Wireless Telecom. (Perf.) Deutschland |
149,13 150 |
-0,87 -0,58% |
17:45:00 31.07.2020 |
|
-0,54% -9,15% |
-8,25% -4,37% |
-44,06% -46,23% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
773,02 770,33 |
2,69 0,35% |
17:50:00 06.10.2025 |
788,02 607,95 |
2,05% 25,62% |
15,11% 24,37% |
42,82% -0,06% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1249,52 1245,17 |
4,35 0,35% |
17:50:00 06.10.2025 |
1273,78 949,61 |
2,05% 29,99% |
19,12% 28,71% |
56,36% 13,41% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
313,21 310,36 |
2,85 0,92% |
17:50:00 06.10.2025 |
343,57 257,37 |
9,5% 16,73% |
5,69% -1,27% |
-3,11% 12,17% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
753,9 747,04 |
6,86 0,92% |
17:50:00 06.10.2025 |
779,19 578,63 |
9,5% 24,98% |
13,15% 5,7% |
19,33% 51,05% |
||
|
DAXsubsector Beverages (Kurs) Deutschland |
133,57 133,57 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Beverages (Perf.) Deutschland |
136,26 136,26 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
643,42 641,17 |
2,25 0,35% |
17:50:00 06.10.2025 |
736,8 530,97 |
2,94% 20,16% |
-4,04% -0,41% |
-23,8% -34,92% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
767,02 764,33 |
2,69 0,35% |
17:50:00 06.10.2025 |
869,99 631,35 |
2,94% 20,47% |
-3,12% 0,54% |
-22,15% -32,57% |
||
|
DAXsubsector Broadcasting (Kursindex) Deutschland |
76,82 81,78 |
-4,96 -6,07% |
17:45:00 31.07.2020 |
|
-0,94% -27,44% |
-34,8% -26,87% |
-70,04% -77,75% |
||
|
DAXsubsector Broadcasting (Perf.) Deutschland |
125,52 133,62 |
-8,1 -6,06% |
17:45:00 31.07.2020 |
|
-0,94% -27,43% |
-34,79% -26,85% |
-65,66% -71,99% |
||
|
DAXsubsector Building Materials (Kurs) Deutschland |
274,2 281,75 |
-7,55 -2,68% |
17:45:00 31.07.2020 |
|
13,05% -22,98% |
-27,9% -28,07% |
-43,69% -32,64% |
||
|
DAXsubsector Building Materials (Perf.) Deutschland |
348,76 358,36 |
-9,6 -2,68% |
17:45:00 31.07.2020 |
|
14,41% -22,05% |
-27,03% -27,21% |
-39,88% -25,44% |
||
|
DAXsubsector Chemicals, Commodity (Kurs) Deutschland |
296,79 309,36 |
-12,57 -4,06% |
17:45:00 31.07.2020 |
|
7,69% -18,68% |
-28,79% -32,52% |
-64,33% -69,64% |
||
|
DAXsubsector Chemicals, Commodity (Perf.) Deutschland |
445,21 450,47 |
-5,26 -1,17% |
17:45:00 31.07.2020 |
|
11,06% -16,13% |
-26,56% -30,41% |
-61,07% -65,3% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
311,69 314,03 |
-2,34 -0,75% |
17:50:00 06.10.2025 |
392,93 302,18 |
-1,96% 1,08% |
-4,41% -16,62% |
-1,76% -26,17% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
711,97 717,32 |
-5,35 -0,75% |
17:50:00 06.10.2025 |
862,09 669,43 |
-1,96% 5,23% |
-0,48% -13,2% |
14,06% -6,2% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
682,67 683,64 |
-0,97 -0,14% |
17:50:00 06.10.2025 |
953,92 596,67 |
-9,87% 2,2% |
-23,21% -22,11% |
32,35% -36,47% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
942,1 943,43 |
-1,33 -0,14% |
17:50:00 06.10.2025 |
1301,76 823,42 |
-9,87% 3,35% |
-22,34% -21,23% |
35,64% -33,18% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
105,83 110,62 |
-4,79 -4,33% |
17:50:00 06.10.2025 |
110,62 58,85 |
20,55% 54,56% |
34,28% 74,38% |
0,11% 86,25% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
132,61 138,61 |
-6 -4,33% |
17:50:00 06.10.2025 |
138,61 73,6 |
20,57% 54,88% |
34,55% 74,72% |
2,73% 92,72% |
||
|
DAXsubsector Constr. & Engineering (Kurs) Deutschland |
562,68 576,07 |
-13,39 -2,32% |
17:45:00 31.07.2020 |
|
1,66% -34,5% |
-39,8% -34,61% |
-54,48% -15,68% |
||
|
DAXsubsector Constr. & Engineering (Perf.) Deutschland |
971,17 994,29 |
-23,12 -2,33% |
17:45:00 31.07.2020 |
|
1,78% -29,13% |
-34,86% -29,25% |
-47,74% -0,02% |
||
|
DAXsubsector Consumer Electronics (Kurs) Deutschland |
0,89 0,89 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Consumer Electronics (Perf.) Deutschland |
1,04 1,04 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Containers & Packaging (Kurs) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Containers & Packaging (Perf.) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Credit Banks (Kurs) Deutschland |
23,09 23 |
0,09 0,39% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,98% -6,18% |
-52,4% -70,39% |
||
|
DAXsubsector Credit Banks (Performance) Deutschland |
32,31 32,19 |
0,12 0,37% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,97% -6,16% |
-50,58% -68,67% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
286,14 283,52 |
2,62 0,92% |
17:50:00 06.10.2025 |
327,72 243,61 |
-4,07% 17,22% |
10,4% -10,45% |
60,55% -31,85% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
504,57 499,95 |
4,62 0,92% |
17:50:00 06.10.2025 |
560,69 416,78 |
-4,07% 20,82% |
13,79% -7,7% |
76,97% -20,34% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
36,49 36,33 |
0,16 0,44% |
17:50:00 06.10.2025 |
103,15 35,51 |
-8,68% -1,3% |
-42,34% -38,39% |
-55,61% -74,26% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
51,65 51,42 |
0,23 0,45% |
17:50:00 06.10.2025 |
142,9 50,26 |
-8,7% -1,13% |
-41,08% -37,06% |
-52,23% -71,83% |
||
|
DAXsubsector Electricity (Kurs) Deutschland |
227,68 227,68 |
0 0% |
17:45:00 31.07.2020 |
|
18,65% 23,25% |
41,53% 84,03% |
120,11% 127,68% |
||
|
DAXsubsector Electricity (Perf.) Deutschland |
264,8 264,8 |
0 0% |
17:45:00 31.07.2020 |
|
21,31% 26,01% |
44,7% 88,15% |
141,96% 164,8% |
||
|
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland |
130,94 132,74 |
-1,8 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,01% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland |
312,92 317,23 |
-4,31 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,93% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector Food (Kurs) Deutschland |
93,57 92,26 |
1,31 1,42% |
17:45:00 31.07.2020 |
|
14,3% -6,94% |
-12,76% 1,42% |
-21,12% -5,17% |
||
|
DAXsubsector Food (Perf.) Deutschland |
152,93 150,78 |
2,15 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,93% 5,08% |
||
|
DAXsubsector Forest & Paper Products (Kurs) Deutschland |
66,85 64,32 |
2,53 3,93% |
17:45:00 31.07.2020 |
|
6,3% -5,81% |
-7,26% -10,03% |
-15,44% -2,75% |
||
|
DAXsubsector Forest & Paper Products (Perf.) Deutschland |
106,4 102,36 |
4,04 3,95% |
17:45:00 31.07.2020 |
|
6,3% -5,8% |
-7,25% -10,03% |
-10,84% 10,29% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
506,98 510,39 |
-3,41 -0,67% |
17:50:00 06.10.2025 |
532,43 407,88 |
2,49% 17,54% |
18,32% 21,64% |
80,15% -14,79% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
733,5 738,43 |
-4,93 -0,67% |
17:50:00 06.10.2025 |
756,47 576,71 |
2,5% 20,25% |
21,07% 24,47% |
91,7% -5,34% |
||
|
DAXsubsector Heavy Machinery (Kurs) Deutschland |
748,98 759,94 |
-10,96 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-8,07% 5,08% |
||
|
DAXsubsector Heavy Machinery (Perf.) Deutschland |
1011,33 1026,13 |
-14,8 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-5,21% 12,97% |
||
|
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland |
5,39 5,33 |
0,06 1,13% |
17:45:00 31.07.2020 |
|
28,03% 21,4% |
22,22% 0,56% |
-96,45% -96,91% |
||
|
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland |
8,87 8,76 |
0,11 1,26% |
17:45:00 31.07.2020 |
|
31,21% 24,58% |
25,46% 3,14% |
-96,32% -96,62% |
||
|
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland |
173,55 173,28 |
0,27 0,16% |
17:45:00 31.07.2020 |
|
17,76% -11,79% |
-12,67% -6,82% |
-40,92% -16,03% |
||
|
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland |
355,94 355,3 |
0,64 0,18% |
17:45:00 31.07.2020 |
|
21,6% -8,91% |
-9,81% -1,65% |
-33,78% 0,49% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1499,84 1492,76 |
7,08 0,47% |
17:50:00 06.10.2025 |
1626,9 1239,11 |
-0,74% 14,77% |
13,63% 3,86% |
6,05% -25,54% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1927,41 1918,31 |
9,1 0,47% |
17:50:00 06.10.2025 |
2050,88 1561,31 |
-0,74% 17% |
15,89% 5,93% |
11,89% -19,69% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
380,56 381,34 |
-0,78 -0,2% |
17:50:00 06.10.2025 |
427,74 342,29 |
-1,57% 9,69% |
5,75% -5,2% |
10,13% 10,09% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
635,41 636,71 |
-1,3 -0,2% |
17:50:00 06.10.2025 |
692,81 554,36 |
-1,57% 13,07% |
9,02% -2,26% |
20,25% 24,95% |
||
|
DAXsubsector Industrial Gases (Kurs) Deutschland |
843,87 834,07 |
9,8 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,73% 84,96% |
||
|
DAXsubsector Industrial Gases (Perf.) Deutschland |
1223,4 1209,19 |
14,21 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,76% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
711,08 717,23 |
-6,15 -0,86% |
17:50:00 06.10.2025 |
717,23 467,03 |
6,48% 40,01% |
48,14% 42,19% |
96,53% 13,02% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1100,73 1110,25 |
-9,52 -0,86% |
17:50:00 06.10.2025 |
1110,25 708,3 |
6,48% 42,75% |
51,2% 45,13% |
110,11% 25,32% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
994,92 987,14 |
7,78 0,79% |
17:50:00 06.10.2025 |
994,92 614,33 |
12,04% 53,93% |
46,28% 58,9% |
212,7% 194,09% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
1822,07 1807,81 |
14,26 0,79% |
17:50:00 06.10.2025 |
1822,07 1104,11 |
12,04% 53,95% |
49,06% 61,92% |
235,03% 230,59% |
||
|
DAXsubsector Insurance (Kurs) Deutschland |
319,59 320,36 |
-0,77 -0,24% |
17:45:00 31.07.2020 |
|
8,19% -18,37% |
-20,45% -16,23% |
-2,23% 18,03% |
||
|
DAXsubsector Insurance (Perf.) Deutschland |
650,26 651,83 |
-1,57 -0,24% |
17:45:00 31.07.2020 |
|
15,01% -13,23% |
-15,43% -10,95% |
13,16% 50,04% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
426,5 430,27 |
-3,77 -0,88% |
17:50:00 06.10.2025 |
535,32 264,2 |
-14,39% 30,64% |
52,7% 52,36% |
54,37% -14,26% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
563,18 568,16 |
-4,98 -0,88% |
17:50:00 06.10.2025 |
706,88 348,87 |
-14,39% 30,64% |
52,7% 52,36% |
61,18% -7,65% |
||
|
DAXsubsector Leisure Goods & Services (Kurs) Deutschland |
134,62 135,43 |
-0,81 -0,6% |
17:45:00 31.07.2020 |
|
4,4% -9,63% |
-14,17% 8,23% |
-8,94% 29,16% |
||
|
DAXsubsector Leisure Goods & Services (Perf.) Deutschland |
217,48 218,79 |
-1,31 -0,6% |
17:45:00 31.07.2020 |
|
4,39% -9,63% |
-14,18% 8,23% |
-5,6% 39,09% |
||
|
DAXsubsector Logistics (Kurs) Deutschland |
353,7 354,27 |
-0,57 -0,16% |
17:45:00 31.07.2020 |
|
28,66% 8,31% |
-0,05% 17,72% |
7,36% 29,61% |
||
|
DAXsubsector Logistics (Perf.) Deutschland |
656,31 657,37 |
-1,06 -0,16% |
17:45:00 31.07.2020 |
|
28,69% 8,33% |
-0,03% 17,74% |
15,14% 48,03% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
1121,92 1109,26 |
12,66 1,14% |
17:50:00 06.10.2025 |
1332,25 1008,79 |
0,58% 9,59% |
-2,69% -7,86% |
-7,13% 0,55% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1525,2 1508 |
17,2 1,14% |
17:50:00 06.10.2025 |
1781,36 1368,79 |
0,58% 9,8% |
-1,07% -6,32% |
-2,48% 8,14% |
||
|
DAXsubsector Mining (Kurs) Deutschland |
313,94 313,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mining (Perf.) Deutschland |
321,94 321,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mortgage Banks (Kurs) Deutschland |
33,63 33,04 |
0,59 1,79% |
17:45:00 31.07.2020 |
|
12,1% -47,35% |
-49,7% -39,74% |
-54,98% -57,25% |
||
|
DAXsubsector Mortgage Banks (Perf.) Deutschland |
51,3 50,41 |
0,89 1,77% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,7% -39,75% |
-48,56% -45,79% |
||
|
DAXsubsector Movies & Entertainment (Kurs) Deutschland |
756,88 755,13 |
1,75 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,69% |
-12,24% 0,34% |
||
|
DAXsubsector Movies & Entertainment (Perf.) Deutschland |
927,57 925,43 |
2,14 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,63% |
-9,55% 6,06% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
147,44 146,45 |
0,99 0,68% |
17:50:00 06.10.2025 |
147,44 100,09 |
5,71% 21,94% |
37,47% 26,54% |
40,79% 34,11% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
386,01 383,42 |
2,59 0,68% |
17:50:00 06.10.2025 |
386,01 253 |
5,71% 26,3% |
42,4% 31,07% |
55,91% 59,3% |
||
|
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Kurs) Deutschland |
11,18 11,18 |
0 0% |
17:45:00 31.07.2020 |
|
24,5% -35,49% |
-38,13% -43,59% |
-67,81% -76,65% |
||
|
DAXsubsector Oil & Gas (Perf.) Deutschland |
12,76 12,76 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,46% |
-38,12% -43,59% |
-67,79% -76,63% |
||
|
DAXsubsector Personal Products (Kurs) Deutschland |
404,03 405,06 |
-1,03 -0,25% |
17:45:00 31.07.2020 |
|
7,64% -7,54% |
-7,99% -9,23% |
-21,64% -10,73% |
||
|
DAXsubsector Personal Products (Perf.) Deutschland |
535,57 536,93 |
-1,36 -0,25% |
17:45:00 31.07.2020 |
|
9,35% -5,86% |
-6,32% -7,57% |
-17,65% -3,65% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
180,43 182,75 |
-2,32 -1,27% |
17:50:00 06.10.2025 |
201,77 139,68 |
8,81% 26,98% |
16,09% -11,17% |
-36,02% -29,17% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
301,3 305,19 |
-3,89 -1,27% |
17:50:00 06.10.2025 |
333,46 230,84 |
8,8% 28,31% |
17,31% -10,24% |
-32,63% -21,11% |
||
|
DAXsubsector Private Equity & Venture (Kurs) Deutschland |
117,35 111,05 |
6,3 5,67% |
17:45:00 31.07.2020 |
|
4,63% -16,83% |
-18,43% 0,15% |
-19,6% 16,92% |
||
|
DAXsubsector Private Equity & Venture (Perf.) Deutschland |
177,39 167,86 |
9,53 5,68% |
17:45:00 31.07.2020 |
|
4,62% -13,65% |
-15,32% 3,97% |
-10,61% 35,64% |
||
|
DAXsubsector Publishing & Printing (Kurs) Deutschland |
303,29 301,04 |
2,25 0,75% |
17:45:00 31.07.2020 |
|
33,67% 23,49% |
23,94% 24,76% |
43,6% 50,2% |
||
|
DAXsubsector Publishing & Printing (Perf.) Deutschland |
581,98 577,67 |
4,31 0,75% |
17:45:00 31.07.2020 |
|
33,66% 23,49% |
23,94% 24,75% |
54,06% 73,19% |
||
|
DAXsubsector Re-Insurance (Kurs) Deutschland |
324,55 326,09 |
-1,54 -0,47% |
17:45:00 31.07.2020 |
|
12,72% -16,73% |
-16,48% 1,93% |
25,21% 37,03% |
||
|
DAXsubsector Re-Insurance (Perf.) Deutschland |
664,16 667,31 |
-3,15 -0,47% |
17:45:00 31.07.2020 |
|
13,65% -13,19% |
-12,92% 6,27% |
41,6% 69,45% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
241,49 242,61 |
-1,12 -0,46% |
17:50:00 06.10.2025 |
297,56 218,06 |
-5,43% 5,28% |
-9,27% -16,3% |
24,43% -48,13% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
482,07 484,31 |
-2,24 -0,46% |
17:50:00 06.10.2025 |
572,04 419,28 |
-5,43% 9,31% |
-5,81% -13,09% |
37,4% -38,2% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
188,27 186,03 |
2,24 1,2% |
14:23:00 07.10.2025 |
188,98 109,8 |
12,37% 39,66% |
55,16% 40,43% |
5,42% 29,72% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
220,52 217,91 |
2,61 1,2% |
14:23:00 07.10.2025 |
221,36 128,56 |
12,37% 39,72% |
55,22% 40,65% |
6,31% 32,07% |
||
|
DAXsubsector Retail, Catalog (Kurs) Deutschland |
97,25 93,33 |
3,92 4,2% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,01% -33,9% |
||
|
DAXsubsector Retail, Catalog (Perf.) Deutschland |
148,16 142,2 |
5,96 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,85% |
-42,88% -24,93% |
||
|
DAXsubsector Retail, Food & Drug (Kurs) Deutschland |
158,11 157,3 |
0,81 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,08% |
-22,57% -2,85% |
||
|
DAXsubsector Retail, Food & Drug (Perf.) Deutschland |
242,32 241,08 |
1,24 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-17,79% 9,39% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
665,63 665,53 |
0,1 0,02% |
17:50:00 06.10.2025 |
755,84 598,12 |
-2,96% 11,29% |
0,35% 2,94% |
11,09% -62,84% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
803,8 803,68 |
0,12 0,01% |
17:50:00 06.10.2025 |
908,94 719,27 |
-2,96% 11,75% |
0,77% 3,37% |
11,75% -62,58% |
||
|
DAXsubsector Retail, Multiline (Kurs) Deutschland |
43,62 43,7 |
-0,08 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -38,56% |
-54,15% -53,08% |
||
|
DAXsubsector Retail, Multiline (Perf.) Deutschland |
77,84 77,98 |
-0,14 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -35% |
-47,1% -41,59% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
182,7 184,53 |
-1,83 -0,99% |
17:50:00 06.10.2025 |
201,28 145,43 |
-4,65% 25,63% |
12,66% 2,61% |
43,45% -29,84% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
323,53 326,77 |
-3,24 -0,99% |
17:50:00 06.10.2025 |
356,42 253,93 |
-3,29% 27,41% |
14,26% 4,06% |
50,41% -22,33% |
||
|
DAXsubsector Securities Brokers (Kurs) Deutschland |
864,23 878,37 |
-14,14 -1,61% |
17:45:00 31.07.2020 |
|
10,74% 5,3% |
9,71% 22,94% |
74,51% 86,61% |
||
|
DAXsubsector Securities Brokers (Perf.) Deutschland |
1418,09 1441,29 |
-23,2 -1,61% |
17:45:00 31.07.2020 |
|
12,87% 7,32% |
11,82% 25,3% |
85,9% 110,19% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
592,84 592,21 |
0,63 0,11% |
17:50:00 06.10.2025 |
665,17 419,63 |
-7,5% 36,79% |
7,92% 9,18% |
31,67% 33,32% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
711,95 711,19 |
0,76 0,11% |
17:50:00 06.10.2025 |
798,81 503,57 |
-7,5% 36,89% |
8,92% 10,19% |
35,67% 39,58% |
||
|
DAXsubsector Software (Kurs) Deutschland |
1198,05 1191,28 |
6,77 0,57% |
17:50:00 06.10.2025 |
1445,87 1061,98 |
-11,26% 4,68% |
-2,46% 15,38% |
159,68% 67,86% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1636,74 1627,5 |
9,24 0,57% |
17:50:00 06.10.2025 |
1957,86 1438,03 |
-11,26% 5,61% |
-1,59% 16,41% |
169,48% 80,56% |
||
|
DAXsubsector Steel & Other Metals (Kurs) Deutschland |
397,88 399,91 |
-2,03 -0,51% |
17:45:00 31.07.2020 |
|
15,18% 4,27% |
-11,38% 11,81% |
-41,29% -23,98% |
||
|
DAXsubsector Steel & Other Metals (Perf.) Deutschland |
586,35 589,35 |
-3 -0,51% |
17:45:00 31.07.2020 |
|
15,19% 6,54% |
-9,45% 14,24% |
-37,16% -15,23% |
||
|
DAXsubsector Telecom. Services (Kurs) Deutschland |
58,68 59,18 |
-0,5 -0,84% |
17:45:00 31.07.2020 |
|
-0,49% -22,85% |
-26,83% -38,01% |
-8,67% 0,84% |
||
|
DAXsubsector Telecom. Services (Perf.) Deutschland |
88,56 89,33 |
-0,77 -0,86% |
17:45:00 31.07.2020 |
|
-0,51% -22,86% |
-26,83% -38,01% |
-8,67% 0,88% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
298,65 299,81 |
-1,16 -0,39% |
17:50:00 06.10.2025 |
320,39 224,82 |
4,83% 29,11% |
12,77% 31,51% |
45,34% 53,78% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
521,5 523,51 |
-2,01 -0,38% |
17:50:00 06.10.2025 |
559,46 385,49 |
4,83% 31,48% |
14,84% 33,92% |
56,91% 70,96% |
||
|
DAXsubsector Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Wireless Telecom. (Kurs) Deutschland |
331,86 336,38 |
-4,52 -1,34% |
17:45:00 31.07.2020 |
|
-5,55% -17,07% |
-17,2% -9,9% |
-51,02% -52,73% |
||
|
DAXsubsector Wireless Telecom. (Perf.) Deutschland |
677,82 687,06 |
-9,24 -1,34% |
17:45:00 31.07.2020 |
|
-2,7% -14,57% |
-14,69% -7,17% |
-43,03% -38,96% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1401,1 1381,98 |
19,12 1,38% |
14:22:00 07.10.2025 |
1645,01 1226,01 |
-2,44% 6,82% |
3,22% -5,89% |
7% 14,89% |
||
|
DAXsupersector Consumer Goods Deutschland |
825,75 827,48 |
-1,73 -0,21% |
14:22:00 07.10.2025 |
916,79 689,89 |
0,56% 14,41% |
-1,83% -2,95% |
18,04% 6,28% |
||
|
DAXsupersector Consumer Services Deutschland |
392,88 391,55 |
1,33 0,34% |
14:22:00 07.10.2025 |
439,19 339,35 |
-6,03% 5,23% |
2,9% 0,08% |
49,6% -14,52% |
||
|
DAXsupersector FIRE Deutschland |
976,85 974,44 |
2,41 0,25% |
14:22:00 07.10.2025 |
1030,1 720,39 |
1,85% 17,43% |
28,82% 30,69% |
131,05% 95,26% |
||
|
DAXsupersector Industrials Deutschland |
1340,35 1342,09 |
-1,74 -0,13% |
14:21:30 07.10.2025 |
1358,4 812,93 |
7,5% 40,93% |
48,5% 63,8% |
157,82% 147,51% |
||
|
DAXsupersector Information Technology Deutschland |
2263,02 2233,39 |
29,63 1,33% |
14:21:30 07.10.2025 |
2638,73 1923,76 |
-10,4% 10,03% |
1,83% 15,25% |
77,91% 34,73% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1183,54 1191,53 |
-7,99 -0,67% |
14:21:30 07.10.2025 |
1202,43 935,69 |
2,73% 17,5% |
10,28% -0,25% |
9,91% -6,22% |
||
|
DAXsupersector Telecommunication Deutschland |
559,88 566,89 |
-7,01 -1,24% |
17:45:00 31.07.2020 |
|
3,87% -7,97% |
-8,6% -5,18% |
-31,13% -23,51% |
||
|
DAXsupersector Utilities Deutschland |
365,07 365,58 |
-0,51 -0,14% |
14:21:45 07.10.2025 |
367,48 239,12 |
6,34% 23,85% |
42,21% 30,24% |
59,45% 25,1% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
43092,67 43136,38 |
-43,71 -0,1% |
14:21:35 07.10.2025 |
46374,14 36633,32 |
5,83% -3,2% |
14,62% 10,05% |
2,67% -47,1% |
||
|
DBIX India Index Kursindex Deutschland |
883,07 882,08 |
0,99 0,11% |
14:21:45 07.10.2025 |
1030,84 821,17 |
-5,21% 3,19% |
-12,31% -7,97% |
5,26% 78,07% |
||
|
DBIX India Net Indien |
1179,85 1178,53 |
1,32 0,11% |
14:21:15 07.10.2025 |
1364,24 1087,33 |
-4,98% 4,12% |
-11,47% -6,94% |
8,71% 88,74% |
||
|
DERI Index - |
2,20700001716614 |
- |
00:00:00 02.10.2025 |
|
- - |
- - |
- - |
||
|
DFM General Vereinigte Arabische Emirate |
3030,75 3065,96 |
-35,21 -1,15% |
11:59:51 01.05.2018 |
|
-10,49% -16,33% |
-11,15% -11,81% |
-26,66% 42,37% |
||
|
DIMAX Deutschland |
84,41 84,39 |
0,02 0,02% |
14:35:50 07.10.2025 |
104,58 74,87 |
-4,62% 8,48% |
-8,08% -16,14% |
10,91% -46,28% |
||
|
DMX EUR - |
268,28 0 |
0 0% |
17:52:01 16.04.2014 |
|
- - |
- - |
- - |
||
|
DMX USD - |
243,22 247,11 |
-3,89 -1,57% |
18:02:11 01.08.2014 |
|
-8,47% -1,03% |
2,4% 1,77% |
- - |
||
|
DivDAX Deutschland |
540,94 541,94 |
-1 -0,18% |
14:21:15 07.10.2025 |
561,61 432,76 |
1,2% 15,84% |
15,78% 12,83% |
62,05% 60,1% |
||
|
DivDAX Deutschland |
203,17 203,54 |
-0,37 -0,18% |
14:21:15 07.10.2025 |
214,54 170,44 |
1,2% 10,47% |
10,41% 7,6% |
39,84% 27,68% |
||
|
Dow Jones USA |
46694,97 46758,28 |
-63,31 -0,14% |
22:54:13 06.10.2025 |
47049,64 36611,78 |
5,15% 22,99% |
10,15% 11,3% |
59,39% 64,98% |
||
|
Dow Jones Composite Average USA |
14486,78 14476,82 |
9,96 0,07% |
22:54:13 06.10.2025 |
14571,83 11466,28 |
4,43% 22,24% |
8,44% 8,83% |
47,24% 52,98% |
||
|
Dow Jones DJIA VIX USA |
15,85 15,79 |
0,06 0,38% |
22:15:01 06.10.2025 |
65,65 1,31 |
-6,16% -59,63% |
-2,88% -19,75% |
-43,11% -40,66% |
||
|
Dow Jones Transportation USA |
15890,36 15840,61 |
49,75 0,31% |
22:54:13 06.10.2025 |
17845,72 12470,8 |
0,5% 22,38% |
0,42% 0,68% |
27,35% 35,93% |
||
|
Dow Jones US Banks USA |
769,65 771,32 |
-1,67 -0,22% |
23:12:25 06.10.2025 |
799,76 521,55 |
3,52% 39,58% |
18,41% 32,67% |
79,65% 123,24% |
||
|
Dow Jones Utility Average USA |
1132,62 1124,6 |
8,02 0,71% |
22:54:13 06.10.2025 |
1133,5 928,75 |
7,54% 18,31% |
14,4% 10,24% |
31,18% 31,7% |
||
|
E-Mobilität Wasserstoff Index - |
164,35 162,19 |
2,16 1,33% |
14:37:51 07.10.2025 |
162,19 115,56 |
10,97% 36,87% |
24,64% 12,78% |
-35,42% -51,78% |
||
|
EBAI - |
66,78 69,15 |
-2,37 -3,43% |
13:40:03 30.12.2014 |
|
- - |
- - |
- -97,48% |
||
|
EBTRX EUR - |
154,45 162,97 |
-8,52 -5,23% |
16:30:05 22.07.2013 |
|
- - |
- - |
- - |
||
|
EETX USD - |
906,61 908,51 |
-1,9 -0,21% |
17:47:01 18.12.2015 |
|
2,87% -6,17% |
-3,3% -3,8% |
-25,63% -36,08% |
||
|
EGX30 Ägypten |
37094,8 37210,83 |
194,1 0,53% |
13:59:21 06.10.2025 |
37389,17 28349,98 |
12,28% 21,81% |
23,4% 16,58% |
273,15% 227,49% |
||
|
ERMBOX EUR - |
136,87 135,66 |
1,21 0,89% |
19:02:03 30.06.2016 |
|
- - |
- 6,66% |
18,27% 27,23% |
||
|
ERMEX EUR - |
96,28 94,93 |
1,35 1,42% |
19:02:01 30.06.2016 |
|
- - |
- 5,4% |
14,93% -0,92% |
||
|
EU Long Term - |
0,31 0,31 |
0 -0,64% |
14:30:00 07.10.2025 |
0,38 -0,2 |
- - |
- - |
- - |
||
|
EU Short Term - |
0,1 0,15 |
-0,05 -35,1% |
14:30:00 07.10.2025 |
0,9 -0,36 |
900% - |
- - |
- - |
||
|
EURO STOXX - |
593,74 592,77 |
0,97 0,16% |
14:21:15 07.10.2025 |
596,59 472,48 |
4,73% 19,51% |
17% 16,35% |
61,41% 63,67% |
||
|
EURO STOXX 50 - |
5636,68 5628,72 |
7,96 0,14% |
14:21:00 07.10.2025 |
5674,55 4540,22 |
4,93% 18,08% |
14,62% 13,9% |
67,91% 73,13% |
||
|
EURO STOXX Auto & Parts - |
523,2 525,4 |
-2,6 -0,49% |
14:02:02 07.10.2025 |
594,7 431,1 |
2,55% 17,65% |
-1,45% -3,15% |
14,04% 23,43% |
||
|
EURO STOXX Banks - |
231,09 231,1 |
-0,01 0% |
14:21:45 07.10.2025 |
237,32 135,66 |
12,28% 42,28% |
58,91% 60,8% |
159,19% 293,68% |
||
|
EURO STOXX Chemicals - |
1418 1432,7 |
-13,2 -0,92% |
16:03:35 03.10.2025 |
1621 1316,6 |
-2,9% -0,27% |
0,87% -8,58% |
12,1% 20,61% |
||
|
EURO STOXX Health Care - |
890,9 897 |
-6 -0,67% |
12:12:46 07.10.2025 |
922 731 |
11,6% 15,13% |
7,03% 4,53% |
23,04% 7,75% |
||
|
EURO STOXX Insurance - |
515 515,4 |
-1 -0,19% |
10:35:00 07.10.2025 |
533 411,2 |
1,78% 15,08% |
19,57% 22,62% |
95,3% 125,09% |
||
|
EURO STOXX Media - |
322,3 321,4 |
10,8 3,47% |
10:12:17 10.09.2025 |
401,3 311,4 |
-13,34% -7,94% |
-13,22% -10,37% |
28,36% 60,59% |
||
|
EURO STOXX Oil & Gas - |
407,8 409,6 |
-1,2 -0,29% |
11:33:41 07.10.2025 |
409 303,7 |
4,43% 29,3% |
18,27% 13,56% |
33,84% 97,48% |
||
|
EURO STOXX Sustain 40 - |
1941,78 1939,75 |
2,03 0,1% |
17:50:00 14.07.2023 |
|
0,56% 6,61% |
14,56% 26,06% |
25,39% 29,64% |
||
|
EURO STOXX Technology - |
1213 1200,7 |
12,2 1,02% |
17:36:17 06.10.2025 |
1216,2 895,8 |
8,41% 32,55% |
13,36% 14,11% |
85,05% 82,02% |
||
|
EURO STOXX Telecom - |
345 346,4 |
-1,1 -0,32% |
17:20:47 03.10.2025 |
384,7 317,5 |
-4,88% -4,35% |
4,55% 8,42% |
30,73% 43,51% |
||
|
EURONEXT 100 - |
1692,56 1688 |
4,56 0,27% |
14:21:15 07.10.2025 |
1699,13 1336,73 |
6,83% 20,41% |
15,56% 14,48% |
50,32% 71,87% |
||
|
Entry All Share Deutschland |
2330,95 2346,71 |
-15,76 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,96% |
8,07% 22,35% |
182,98% 216,22% |
||
|
Entry All Share Kursindex Deutschland |
2110,57 2124,84 |
-14,27 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,95% |
8,07% 20,83% |
173,9% 199,7% |
||
|
Entry Corporate Bond Index Deutschland |
69,98 69,9 |
0,08 0,12% |
17:30:00 28.02.2017 |
|
6,08% -2,15% |
4,82% -19,84% |
-26,31% - |
||
|
Entry Standard Deutschland |
441,96 441,59 |
0,37 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 6,8% |
16,61% 8,69% |
||
|
Entry Standard-Kursindex Deutschland |
388,73 388,41 |
0,32 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 5,12% |
11,05% 0,6% |
||
|
Euwax Sentiment - |
-14,81 0,48 |
-15,29 -3196,09% |
14:36:00 07.10.2025 |
58,97 -50,48 |
- -202,07% |
- - |
- - |
||
|
FAZ - |
3214,86 3211,46 |
3,4 0,11% |
14:36:48 07.10.2025 |
3254,92 2663,42 |
0,1% 15,65% |
16,3% 19,25% |
65,4% 39,52% |
||
|
FIRS Index Bosnien Bosnien und Herzegowina |
1793 1776,39 |
16,61 0,94% |
11:15:48 31.03.2015 |
|
2,49% -3,91% |
2,49% -5,64% |
- - |
||
|
FTSE 100 Großbritannien |
9504,89 9479,14 |
25,75 0,27% |
14:21:53 07.10.2025 |
9516,83 7544,83 |
7,35% 20,15% |
15,07% 16,05% |
36,58% 59% |
||
|
FTSE 250 Großbritannien |
22124,38 22099,74 |
24,64 0,11% |
14:22:06 07.10.2025 |
22241,8 17392,49 |
2,51% 20,57% |
7,19% 7,24% |
29,19% 23,28% |
||
|
FTSE 350 Großbritannien |
5193,55 5180,46 |
13,09 0,25% |
14:23:09 07.10.2025 |
5200,83 4118,09 |
6,77% 20,22% |
14,07% 14,92% |
35,72% 53,28% |
||
|
FTSE All-World - |
383,26 381,96 |
1,3 0,34% |
22:30:05 23.10.2020 |
|
5,23% 23,53% |
1,88% 9,88% |
17,19% 40,81% |
||
|
FTSE Allshare Großbritannien |
5138,04 5125,18 |
12,86 0,25% |
14:21:14 07.10.2025 |
5145,12 4074,68 |
6,7% 20,22% |
13,94% 14,76% |
35,5% 53,1% |
||
|
FTSE EUROTOP 100 - |
4406,99 4402,67 |
4,32 0,1% |
14:21:15 07.10.2025 |
4455,64 3608,76 |
5,03% 16,25% |
10,35% 8,7% |
44,69% 65,3% |
||
|
FTSE GLOB AUTOS Großbritannien |
2979,46 2977,83 |
1,63 0,05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB BANKS USA |
3853,78 3850,96 |
2,82 0,07% |
22:20:13 28.02.2011 |
|
- - |
- - |
- - |
||
|
FTSE GLOB ENERGY Großbritannien |
5487,09 5572 |
-84,91 -1,52% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB FINANC Großbritannien |
1399,06 1419,75 |
-20,69 -1,46% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB MEDIA Großbritannien |
1498,65 1499,42 |
-0,77 -0,05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TECH Großbritannien |
1498,45 1548,81 |
-50,36 -3,25% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TELCOM Großbritannien |
2238,62 2227,45 |
11,17 0,5% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB UTILS Großbritannien |
3531,37 3529,24 |
2,13 0,06% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE Italia All Shares Italien |
21050,96 20853,79 |
197,17 0,95% |
17:43:00 23.10.2020 |
|
-5,44% 12,9% |
-18,97% -13,47% |
-14,99% -13,6% |
||
|
FTSE Italia Mid Cap Italien |
33207,6 33346,49 |
-138,89 -0,42% |
17:35:59 23.10.2020 |
|
-2,29% 7,15% |
-18,72% -13,13% |
-22,61% -0,78% |
||
|
FTSE MIB Italien |
43299,76 43146,13 |
153,63 0,36% |
14:21:18 07.10.2025 |
43564,12 31945,73 |
7,76% 28,65% |
25,96% 28,36% |
107,05% 121,12% |
||
|
FTSE MIB Dividend Index Italien |
1013 1016 |
-25 -2,76% |
18:10:15 06.01.2020 |
|
12,56% 12,31% |
-0,3% 24,6% |
50,52% 71,69% |
||
|
FTSE/Athex Griechenland |
689,35 693,03 |
-3,68 -0,53% |
16:19:33 25.11.2011 |
|
- - |
- - |
-74,71% -88,46% |
||
|
FX Euro VIX USA |
7,11 7,36 |
-0,25 -3,4% |
22:14:53 15.05.2020 |
|
33,4% 54,9% |
41,35% 28,11% |
-9,66% -40,8% |
||
|
Frankfurt DAX-Indikation Deutschland |
23948,52 24050,55 |
-102,03 -0,42% |
22:00:00 29.08.2025 |
24626,16 18665,7 |
-0,4% 3,97% |
19,98% 26,51% |
85,08% 84,3% |
||
|
Frankfurt MDAX-Indikation Deutschland |
27803,44 28009,78 |
-206,34 -0,74% |
22:00:00 14.07.2023 |
|
0,05% -2,34% |
9,15% 10,54% |
4,11% 4,91% |
||
|
Frankfurt SDAX-Indikation Deutschland |
13589,72 13646,79 |
-57,07 -0,42% |
22:00:00 14.07.2023 |
|
0,69% 2,46% |
12,5% 14,79% |
13,26% 11,19% |
||
|
Frankfurt TecDAX-Indikation Deutschland |
3205,95 3212,4 |
-6,45 -0,2% |
22:00:00 14.07.2023 |
|
-3,32% -0,1% |
10,33% 11,03% |
5,97% 12,66% |
||
|
FuW Swiss 50 Schweiz |
3365,26 3355,98 |
9,28 0,28% |
14:36:55 07.10.2025 |
3421,48 2813,86 |
1,95% 15,45% |
7,1% 5,32% |
43,6% - |
||
|
GAX USD - |
414,93 420,81 |
-5,88 -1,4% |
18:02:03 01.08.2014 |
|
-1,1% 5,26% |
8,41% 7,76% |
- - |
||
|
GEM DERI Index - |
1,55999994277954 |
- |
00:00:00 22.02.2024 |
|
- - |
- - |
- - |
||
|
GEX Deutschland |
2520,44 2510,52 |
9,92 0,4% |
14:21:00 07.10.2025 |
2667,9 2066,21 |
-0,41% 13,99% |
9,8% 9,68% |
29,59% -21,12% |
||
|
GEX Kursindex Deutschland |
1818,77 1811,62 |
7,15 0,39% |
14:21:00 07.10.2025 |
1957,01 1515,67 |
-0,41% 12,13% |
8,01% 7,89% |
22,9% -27,95% |
||
|
GSE Ghana |
1054,11 1040,51 |
13,6 1,31% |
19:24:54 04.03.2011 |
|
-85,2% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
General All Share Deutschland |
3314,32 3303,1 |
11,22 0,34% |
14:21:00 07.10.2025 |
5455,23 2656,87 |
7,87% -24,63% |
-21,19% -24,81% |
2,57% 25,57% |
||
|
General All Share Kursindex Deutschland |
1932,57 1940,66 |
-8,09 -0,42% |
17:50:00 06.10.2025 |
3230,64 1561,33 |
9,39% -25,69% |
-23,46% -29,32% |
-6,97% 9,07% |
||
|
General Standard Deutschland |
9901,21 9912,21 |
-11 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 10,21% |
73,53% 82,81% |
||
|
General Standard Kursindex Deutschland |
6193,82 6200,74 |
-6,92 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 9,65% |
64,06% 65,04% |
||
|
Global Challenges Index Deutschland |
3108,52 3101,74 |
6,78 0,22% |
11:16:16 16.02.2024 |
|
9,93% 11,44% |
1,47% 13,65% |
7,79% 48,7% |
||
|
Global Challenges Index TR Deutschland |
3246,32 3246,66 |
-0,34 -0,01% |
15:06:30 08.01.2020 |
|
15,84% 11,07% |
-0,67% 32,88% |
52,26% - |
||
|
Gold ETF VIX USA |
16,92 16,92 |
-0,37 -2,14% |
23:02:01 05.04.2024 |
|
- - |
- 29,66% |
1,32% 38,35% |
||
|
HDAX Deutschland |
12845,45 12823 |
22,45 0,18% |
14:21:00 07.10.2025 |
12910,27 9664,35 |
1,26% 21,14% |
22,82% 27,37% |
92,13% 78,64% |
||
|
HDAX Hedged Deutschland |
797,09 797,26 |
-0,17 -0,02% |
19:15:01 06.10.2025 |
797,88 611,62 |
2,22% 25,75% |
24,49% 29,09% |
105,37% 99,48% |
||
|
HDAX Kursindex Deutschland |
5049,71 5051,07 |
-1,36 -0,03% |
17:50:00 06.10.2025 |
5068,46 4038,5 |
1,66% 21,38% |
19,53% 23,56% |
75,95% 56,67% |
||
|
HTX EUR Ungarn |
7703,53 7715,51 |
-11,98 -0,16% |
14:21:42 07.10.2025 |
8025,15 5714,61 |
3,85% 15,35% |
27,59% 31,97% |
161,39% 138,02% |
||
|
HTX HUF Ungarn |
19594,54 19472,72 |
121,82 0,63% |
14:21:12 07.10.2025 |
20502,81 15064,61 |
1,84% 11,11% |
20,91% 29,46% |
139,92% 161,15% |
||
|
HTX USD Ungarn |
8980,44 9039,87 |
-59,43 -0,66% |
14:21:12 07.10.2025 |
9367,35 6131,34 |
3,53% 23,25% |
44,76% 40,23% |
214,06% 136,17% |
||
|
Hang Seng Hong Kong |
26957,77 27140,92 |
-183,15 -0,67% |
10:09:00 06.10.2025 |
27381,84 18671,49 |
12,85% 35,96% |
37,38% 16,7% |
51,96% 11,2% |
||
|
Hang Seng China Enterprise Hong Kong |
9573,38 9658,34 |
-84,96 -0,88% |
10:09:00 06.10.2025 |
9770,21 6762,65 |
11,21% 31,82% |
35,02% 14,91% |
57,6% -0,58% |
||
|
IATX Österreich |
356,46 354,29 |
2,17 0,61% |
14:15:01 07.10.2025 |
357,99 298,19 |
3,93% 11,24% |
15,98% 5,63% |
12,09% 27,79% |
||
|
IBC Venezuela |
1101,06 1101,06 |
-13,66 -1,23% |
19:03:23 06.10.2025 |
534358,31 518,93 |
-99,72% -99,51% |
-99,09% -98,77% |
-88,14% -99,8% |
||
|
IBEX 35 Spanien |
15556,7 15585,1 |
-28,4 -0,18% |
17:35:05 06.10.2025 |
15668,3 11295 |
10,53% 32% |
33,23% 32,76% |
109,18% 125,13% |
||
|
IBEX Medium Spanien |
17573,8 17553,5 |
20,3 0,12% |
17:35:05 06.10.2025 |
17687,9 14214,6 |
4,06% 20,72% |
14,98% 20,58% |
47,21% 65,2% |
||
|
IBX 50 Brasilien |
10092,34 10070,91 |
21,42 0,21% |
22:20:00 08.09.2016 |
|
17,49% 22,69% |
41,09% 26,12% |
15,4% 28,11% |
||
|
IBX Ind. Brasil Brasilien |
25001,94 24959,05 |
42,88 0,17% |
22:20:00 08.09.2016 |
|
18,57% 24,06% |
41,95% 28,43% |
16,91% 33,7% |
||
|
IDDAX 50 ESG NR Deutschland |
1327,85 1330,77 |
-2,92 -0,22% |
19:15:00 14.07.2023 |
|
-0,61% 1,6% |
10,38% 20,04% |
- - |
||
|
IDX Indonesien |
8169,28 8139,89 |
29,39 0,36% |
11:00:07 07.10.2025 |
8217,05 5882,61 |
18,32% 36,24% |
14,04% 8,1% |
16,8% 62,12% |
||
|
IGBC Kolumbien |
13792,49 13659,8 |
132,69 0,97% |
22:00:44 03.06.2014 |
|
7,05% 3,71% |
5,19% 5,36% |
-3,2% 42,59% |
||
|
IGPA Chile |
22418,84 22418,84 |
0 0% |
14:05:12 07.10.2025 |
23445,92 16981,03 |
6,48% 21,02% |
27,85% 31,08% |
39,54% 80,07% |
||
|
IPC Mexiko |
53272,44 53175,25 |
97,19 0,18% |
22:16:00 31.12.2021 |
|
4,33% 5,75% |
19,17% 20,89% |
27,93% 16,58% |
||
|
IPSA Chile |
4597,91 4597,91 |
0 0% |
14:05:12 07.10.2025 |
4834,61 3484,54 |
6,16% 21,04% |
27,42% 30,91% |
50,58% 82,81% |
||
|
ISE 100 Türkei |
112599,92 111412,7 |
1187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
ISE 30 Türkei |
136574,73 135514,12 |
1060,61 0,78% |
16:05:27 07.01.2020 |
|
7,31% 10,13% |
-2,92% 20,98% |
44,91% 27,11% |
||
|
ISE 50 Türkei |
107195,73 106123,72 |
1072,01 1,01% |
16:05:30 07.01.2020 |
|
8,38% 11,88% |
-2,75% 22,76% |
45,17% 28,74% |
||
|
ISE National All Shares 100 Türkei |
204852,77 199009,7 |
5843,07 2,94% |
16:05:30 07.01.2020 |
|
38,66% 62,42% |
-3,65% 74,79% |
80,69% 110,94% |
||
|
ISEQ Irland |
5828,15 5838,1 |
-9,95 -0,17% |
11:20:00 04.02.2019 |
11883,23 9164,86 |
-5,87% - |
6,15% - |
-5,25% 24,88% |
||
|
Interactive Week Internet USA |
423,39 422,29 |
1,1 0,26% |
01:24:50 01.11.2013 |
|
3,7% - |
- - |
- - |
||
|
JPMCCI Aggregate - |
362,55 362,55 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 6,99% |
13,25% 18,88% |
||
|
JPMCCI Agriculture - |
169,31 169,31 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 12,16% |
37,9% 8,73% |
||
|
JPMCCI Energy - |
411,23 411,23 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 6,14% |
-7,58% 7,32% |
||
|
JPMCCI Industrial Metals - |
536,07 536,07 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- 8,98% |
36,08% 41,81% |
||
|
JPMCCI Precious Metals - |
434,43 434,43 |
0 0% |
03:25:09 10.09.2021 |
|
- 0% |
- -0,61% |
34,89% 41,66% |
||
|
JSE Südafrika |
644,09 635,91 |
8,18 1,29% |
22:31:12 17.03.2016 |
|
- - |
9,72% -3,41% |
26,1% 66,22% |
||
|
JSE Index Jamaika |
323498,85 323498,85 |
-1181,55 -0,36% |
03:56:00 04.10.2025 |
|
4,74% 0,44% |
-3,76% 3,35% |
-9,83% -12,4% |
||
|
KOSPI Korea, Republik |
3549,21 3549,21 |
93,38 2,7% |
08:32:50 02.10.2025 |
3565,96 2284,72 |
16,2% 43,96% |
47,95% 38,12% |
60,64% 50,52% |
||
|
KSE 100 Pakistan |
43676,56 43436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,7% -7,58% |
47,74% 1,25% |
||
|
KTX EUR - |
877,98 870,05 |
7,93 0,91% |
17:53:00 06.10.2025 |
877,98 688,52 |
13,46% 22,68% |
11,89% 21,76% |
60,49% 166,73% |
||
|
KTX USD - |
779,33 773,86 |
5,47 0,71% |
17:53:00 06.10.2025 |
779,33 580,38 |
13,25% 31,6% |
27,59% 29,98% |
92,17% 165,71% |
||
|
L&S DAX Indikation Deutschland |
24422 24453 |
-31 -0,13% |
14:36:59 07.10.2025 |
24645 18813 |
0,76% 24,32% |
22,33% 27,87% |
98,18% 86,66% |
||
|
LDAX Deutschland |
24398,07 24438,37 |
-40,3 -0,16% |
09:00:00 07.10.2025 |
24574,94 18728,36 |
0,81% 24,3% |
22,19% 27,91% |
98,23% 87,05% |
||
|
LEVDAX Deutschland |
32977,67 32843,79 |
133,88 0,41% |
14:21:17 07.10.2025 |
33867,14 19148,42 |
0,85% 41,57% |
41,89% 54,73% |
236,25% 176,75% |
||
|
LMDAX Deutschland |
30810,42 30934,53 |
-124,11 -0,4% |
09:00:00 07.10.2025 |
31667,85 23322,73 |
-0,43% 23,06% |
20,21% 15,88% |
36,3% 10,23% |
||
|
LSDAX Deutschland |
17438,17 17446,42 |
-8,25 -0,05% |
09:00:00 07.10.2025 |
18205,57 13106,91 |
-1,6% 22,64% |
26,17% 24,31% |
66,29% 36,29% |
||
|
LSE Indice Cours Luxemburg |
1424,05 1442,6 |
-18,56 -1,29% |
17:41:04 25.04.2019 |
|
0,7% -6,09% |
7,25% -10,65% |
1,22% -6,01% |
||
|
LSX EUR - |
94,9 94,9 |
0 0% |
17:52:00 02.01.2013 |
|
- - |
- - |
- - |
||
|
LTecDAX Deutschland |
3740,47 3751,95 |
-11,48 -0,31% |
09:00:00 07.10.2025 |
3974,51 3034,03 |
-4,83% 16,48% |
9,41% 12,06% |
37,3% 18,91% |
||
|
Lima Ind. General Peru |
19766,72 19694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
Long-DAX Deutschland |
24431,33 24378,29 |
53,04 0,22% |
14:21:44 07.10.2025 |
24549,56 19003,11 |
0,93% 20,47% |
22,01% 28,14% |
99,07% 87,33% |
||
|
LuxX Luxemburg |
2368,87 2399,74 |
-30,87 -1,29% |
17:41:04 25.04.2019 |
|
1,75% -4,96% |
8,37% -8,75% |
9,23% 6,97% |
||
|
MBI10 Mazedonien |
2935,92 2935,92 |
-119,48 -3,91% |
16:14:13 25.11.2009 |
|
- - |
- - |
- - |
||
|
MDAX Deutschland |
31005,25 30878,03 |
127,22 0,41% |
14:21:12 07.10.2025 |
31754,3 23135,2 |
-0,17% 21,25% |
20,55% 16,45% |
37,95% 11,39% |
||
|
MDAX Kursindex Deutschland |
14861,37 14889,5 |
-28,13 -0,19% |
17:50:00 06.10.2025 |
15232,49 12087,18 |
0,43% 22,95% |
17,68% 13,18% |
28,72% 1,4% |
||
|
MFX EUR - |
111,55 113,55 |
-2 -1,76% |
18:02:01 01.08.2014 |
|
-5,97% 0,9% |
4,89% 4,82% |
- - |
||
|
MIB 30 Italien |
20571 20571 |
-260 -1,25% |
17:48:00 29.05.2009 |
|
- - |
- - |
- - |
||
|
MICEX 10 Russland |
5882,59 5936,35 |
-53,76 -0,91% |
16:51:01 01.12.2023 |
|
-0,67% 16,54% |
44,38% 47,1% |
13,18% 34,81% |
||
|
MICEX CBI PR Russland |
92,24 92,25 |
-0,01 -0,01% |
13:04:21 31.05.2023 |
|
0,72% 0,56% |
-0,15% 5,97% |
-5,35% -3,35% |
||
|
MICEX CBI TR Russland |
512,89 512,83 |
0,06 0,01% |
13:04:21 31.05.2023 |
|
2,64% 4,31% |
2,91% 13,99% |
16,16% 38,69% |
||
|
MICEX CGS Index Russland |
7940,56 8053,09 |
-112,53 -1,4% |
16:51:01 01.12.2023 |
|
-8,27% 30,25% |
49,09% 41,86% |
-3,05% 43,13% |
||
|
MICEX Financial Index Russland |
10019,26 10100,77 |
-81,51 -0,81% |
16:51:01 01.12.2023 |
|
-5,31% 16,92% |
58,72% 62,74% |
16,98% 66,57% |
||
|
MICEX Innovation Index Russland |
632,05 640,63 |
-8,58 -1,34% |
16:51:01 01.12.2023 |
|
-21,74% 23,14% |
79,03% 81,12% |
57,75% 82,16% |
||
|
MICEX M&M Index Russland |
7671,85 7704,81 |
-32,96 -0,43% |
16:51:01 01.12.2023 |
|
-9,71% 7,74% |
29,26% 34,6% |
-20,05% 22,8% |
||
|
MICEX MNF Index Russland |
1808,31 1792,73 |
15,58 0,87% |
16:51:00 21.12.2017 |
|
9,71% 6,17% |
9,32% 10,49% |
69,47% -5,54% |
||
|
MICEX Oil & Gas Index Russland |
8932,37 8996,78 |
-64,41 -0,72% |
16:51:01 01.12.2023 |
|
1,67% 25,6% |
56,54% 56,23% |
25,77% 24,54% |
||
|
MICEX Power Index Russland |
1955,1 1964,75 |
-9,65 -0,49% |
16:51:01 01.12.2023 |
|
-11,36% 9,51% |
36,87% 39,31% |
-12,45% 16,95% |
||
|
MICEX RGBI Index Russland |
103,24 103,63 |
-0,39 -0,38% |
19:51:10 30.08.2024 |
|
-4,58% -13,27% |
-15,01% -16,7% |
-28,71% -28,56% |
||
|
MICEX Start Cap Russland |
6683,48 6726,15 |
-42,67 -0,63% |
16:51:00 21.12.2017 |
|
-4,41% 4,43% |
8,8% 11,51% |
143,23% 101,19% |
||
|
MICEX TLC Index Russland |
1884,78 1970,21 |
-85,43 -4,34% |
16:51:01 01.12.2023 |
|
-5,72% -2,99% |
21,34% 21,21% |
-16,81% 9,01% |
||
|
MICEX Transport Index Russland |
1661,38 1685,71 |
-24,33 -1,44% |
16:51:01 01.12.2023 |
|
-18,28% 28,83% |
114,03% 105,63% |
24,5% 7,61% |
||
|
MOEX Russland |
3142,29 3165,79 |
-23,5 -0,74% |
16:51:01 01.12.2023 |
|
-2,65% 15,63% |
44,63% 43,66% |
-0,17% 28,72% |
||
|
MONEX 20 Montenegro Stock Exchange Index - |
12236,86 12247,92 |
-11,06 -0,09% |
11:54:05 30.03.2015 |
|
- 6,69% |
- 17,98% |
- - |
||
|
MONEX PIF Montenegro Stock Exchange - |
2651,01 2518,92 |
132,09 5,24% |
11:11:03 30.03.2015 |
|
- -29,66% |
- -12,85% |
- - |
||
|
MSCI Emerging Market - |
1372,25 1373,89 |
-1,64 -0,12% |
02:01:04 06.10.2025 |
1373,891 993,4539 |
11,91% 37,02% |
28,13% 15,92% |
52,86% 23,86% |
||
|
MSCI World - |
4347,8 4351,88 |
-4,08 -0,09% |
14:38:00 07.10.2025 |
4354,13 3155,66 |
7,89% 33,6% |
17,42% 17,69% |
81,49% 79,12% |
||
|
MSE Malta |
4222,26 4229,81 |
-7,56 -0,18% |
12:59:35 13.08.2015 |
|
11,89% 23,24% |
24,9% 27,79% |
40,45% 20,37% |
||
|
MSX EUR - |
93,37 95,04 |
-1,67 -1,76% |
18:02:00 01.08.2014 |
|
-5,97% 0,91% |
4,9% 4,82% |
- - |
||
|
Merval Argentinien |
1802569,74 1805024,22 |
-2454,48 -0,14% |
22:24:03 06.10.2025 |
2867774,5 1635451,36 |
-12,07% -11,03% |
-33,13% 5,13% |
1215,91% 3929% |
||
|
Merval 25 Argentinien |
37849,99 38754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
Micex Chemicals Index Russland |
36068,85 36737,26 |
-668,41 -1,82% |
16:51:01 01.12.2023 |
|
-6,88% -5,08% |
14,85% 15,89% |
100% 135,14% |
||
|
Midcap Market Index Deutschland |
2558,9 2557,83 |
1,07 0,04% |
17:45:00 21.09.2018 |
|
1,35% 4,96% |
5,41% 9,11% |
43,68% 97,22% |
||
|
NASDAQ 100 USA |
24978,56 24785,52 |
193,04 0,78% |
23:16:26 06.10.2025 |
25044,2589 16542,1992 |
10,11% 43,3% |
19,08% 26,15% |
126,27% 117,14% |
||
|
NASDAQ 100 VIX USA |
19,23 19,23 |
-0,72 -3,61% |
23:15:03 05.04.2024 |
|
- - |
- 9,45% |
-36,24% 8,34% |
||
|
NASDAQ Bank USA |
4458,48 4446,61 |
11,87 0,27% |
23:16:01 06.10.2025 |
5038,6698 3497,179 |
-1,38% 22,35% |
2% 8,4% |
9,3% 61,63% |
||
|
NASDAQ Comp. USA |
22941,67 22780,51 |
161,16 0,71% |
23:16:26 06.10.2025 |
22991,7157 14784,0313 |
12,39% 47,03% |
18,99% 27,99% |
115,37% 101,87% |
||
|
NASDAQ Computer USA |
22347,97 22181,41 |
166,56 0,75% |
23:16:00 06.10.2025 |
22428,6347 12990,0745 |
16,88% 61,7% |
25,96% 34,71% |
181,77% 185,6% |
||
|
NASDAQ Financial 100 USA |
7627,99 7643,22 |
-15,23 -0,2% |
23:16:01 06.10.2025 |
7719,9806 5341,991 |
3,52% 36,87% |
18,33% 27,41% |
61,07% 66,69% |
||
|
NASDAQ Fut. USA |
23081,5 23081,5 |
167 0,73% |
00:46:18 07.10.2025 |
|
12,4% 46,96% |
19,04% 28,01% |
116,12% 103,24% |
||
|
NASDAQ Insurance USA |
15617,73 15605,19 |
12,54 0,08% |
23:16:00 06.10.2025 |
16871,9282 14335,5929 |
1,86% 6,72% |
0,83% -1,55% |
52,07% 70,06% |
||
|
NASDAQ Other Finance USA |
14742,1 14791,27 |
-49,16 -0,33% |
23:16:00 06.10.2025 |
14952,8417 10514,4156 |
4,56% 34,77% |
17,72% 25,91% |
83,46% 49,76% |
||
|
NASDAQ Telecommunications USA |
501,04 500,26 |
0,78 0,16% |
23:16:00 06.10.2025 |
519,8715 436,5069 |
-1,71% 10,89% |
8,13% 12,99% |
48,03% 22,06% |
||
|
NASDAQ Transportation USA |
6792,58 6730,46 |
62,12 0,92% |
23:16:00 06.10.2025 |
7812,8579 5262,8736 |
5,86% 24,06% |
-2,53% 1,02% |
39,13% 30,98% |
||
|
NC Polen |
274,41 276,2 |
-1,79 -0,65% |
17:15:00 15.12.2015 |
|
-2,81% -2,64% |
-7,11% -4,84% |
730,04% -56,16% |
||
|
NEXT 150 Frankreich |
3727,76 3725,98 |
1,78 0,05% |
14:21:30 07.10.2025 |
3809,35 2905,35 |
2,63% 20,55% |
12,74% 12,24% |
43,65% 45,53% |
||
|
NIKKEI 225 Japan |
47950,88 47944,76 |
6,12 0,01% |
08:30:01 07.10.2025 |
48527,33 30792,74 |
20,82% 45,25% |
21,99% 23,15% |
81,62% 102,78% |
||
|
NSE 20 Kenia |
3022,14 3022,14 |
17,86 0,59% |
14:20:15 06.10.2025 |
|
18,96% 42,61% |
46,8% 70,53% |
80,24% 64,6% |
||
|
NSE All Share Kenia Kenia |
177,67 177,67 |
-1,29 -0,72% |
14:19:50 06.10.2025 |
|
9,45% 43,75% |
41,75% 64,21% |
40,65% 25,99% |
||
|
NTX EUR - |
1849,36 1839,92 |
9,44 0,51% |
14:21:33 07.10.2025 |
1898,57 1343,43 |
4,32% 21,9% |
32,12% 35,47% |
116,32% 114,72% |
||
|
NYSE Arca Airline USA |
63,3 63,3 |
0,21 0,33% |
22:00:15 06.10.2025 |
75,4851 45,4573 |
9,33% 32,15% |
-4,52% 7,98% |
20,25% 8,73% |
||
|
NYSE Arca Biotechnology USA |
6547,89 6547,89 |
-16,32 -0,25% |
22:00:15 06.10.2025 |
6577,1497 4864,2294 |
16,65% 24,33% |
13,35% 12,4% |
42,54% 17,89% |
||
|
NYSE Arca China Index USA |
341,56 341,56 |
0,83 0,24% |
22:00:15 06.10.2025 |
348,711 217,7544 |
28,14% 44,74% |
51,39% 13,98% |
95,89% -2,72% |
||
|
NYSE Arca Computer Hardware USA |
3566,16 3566,16 |
-21,25 -0,59% |
22:01:00 06.10.2025 |
3679,9611 1559,8622 |
43,79% 112,38% |
69,44% 66,04% |
254,39% 293,63% |
||
|
NYSE Arca Defense USA |
18679,08 18679,08 |
272,48 1,48% |
22:00:15 06.10.2025 |
18696,2801 11366,153 |
18,58% 57,19% |
46,83% 38,54% |
152,43% 196,52% |
||
|
NYSE Arca Electric & Gas Infrastructure USA |
205,21 204 |
1,21 0,59% |
01:15:10 29.09.2018 |
|
1,49% 13,19% |
2,18% 8,85% |
35,9% -1,31% |
||
|
NYSE Arca Major Market USA |
3944,79 3944,79 |
30,73 0,79% |
22:01:00 21.11.2024 |
3960,376 3781,7367 |
4,49% 8,98% |
16,41% 22,27% |
31,01% 42,44% |
||
|
NYSE Arca Mexico USA |
423,83 423,83 |
2,52 0,6% |
22:00:15 06.10.2025 |
426,904 273,9998 |
15,8% 48,36% |
36,14% 22,47% |
86,8% 172,68% |
||
|
NYSE Arca Networking USA |
2083,22 2083,22 |
14,04 0,68% |
22:00:15 06.10.2025 |
2104,6241 982,8883 |
35,16% 98,55% |
66,43% 85,55% |
172,56% 276,73% |
||
|
NYSE Arca Oil USA |
1903,43 1903,43 |
12,9 0,68% |
22:00:45 06.10.2025 |
2020,9063 1480,9373 |
4% 21,51% |
6,57% -5,81% |
12,3% 213,58% |
||
|
NYSE Arca Pharmaceutical USA |
1022,75 1022,75 |
-4,13 -0,4% |
22:00:15 06.10.2025 |
1087,0977 829,7764 |
10,02% 15,69% |
9% -4,14% |
36,91% 56,65% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1044,27 1044,27 |
-6,34 -0,6% |
22:00:15 06.10.2025 |
1083,5284 675,6821 |
4,14% 47,13% |
28,24% 48,13% |
140% 257,46% |
||
|
NYSE Arca Semiconductor USA |
198,83 201,56 |
-2,73 -1,35% |
01:15:07 16.06.2017 |
|
10,28% 25,7% |
24,61% 58,95% |
89,6% 177,85% |
||
|
NYSE Arca Steel USA |
2238,88 2238,88 |
6,78 0,3% |
22:00:15 06.10.2025 |
2254,6438 1558,6993 |
7,59% 36,02% |
26,12% 7,7% |
52,41% 138,21% |
||
|
NYSE Arca Tech 100 USA |
8509,98 8509,98 |
77,27 0,92% |
22:00:15 06.10.2025 |
8546,2253 5698,8437 |
11,52% 42,12% |
20,92% 20,21% |
104,54% 102,81% |
||
|
NYSE Arca Telecommunications Index USA |
29,94 29,84 |
0,1 0,34% |
01:15:10 29.09.2018 |
|
18,81% 21,41% |
7,93% 20,34% |
31,89% 12,56% |
||
|
NYSE Bitcoin Index USA |
30140,47 30140,47 |
-414,71 -1,36% |
17:07:30 30.06.2023 |
|
7,46% 81,04% |
80,22% 54,16% |
225,83% 357,69% |
||
|
NYSE Composite USA |
21765 21765 |
39,6 0,18% |
22:18:30 06.10.2025 |
21820,2947 16820,1143 |
5,94% 24,81% |
13,98% 12% |
57,74% 66,88% |
||
|
NYSE Energy - |
14067,6 14067,6 |
78,52 0,56% |
22:00:45 06.10.2025 |
14540,3965 11404,5952 |
4,28% 16,74% |
5,8% -2,13% |
14,48% 169,84% |
||
|
NYSE Financial - |
13758,24 13758,24 |
-35,61 -0,26% |
22:01:00 06.10.2025 |
14031,1046 10655,8681 |
3,68% 24,3% |
14,63% 18,92% |
75,79% 93,76% |
||
|
NYSE Health Care - |
25582,48 25582,48 |
-96,24 -0,37% |
22:00:15 06.10.2025 |
27831,0203 22277,9592 |
8,02% 8,95% |
5,05% -5,8% |
21% 36,38% |
||
|
NYSE International 100 USA |
9483,22 9483,22 |
71,78 0,76% |
22:18:30 06.10.2025 |
9504,1298 6681,2375 |
12,03% 37,33% |
27,56% 22,32% |
82,51% 76,85% |
||
|
NYSE MKT Composite USA |
7026,33 7026,33 |
69,41 1% |
22:10:15 06.10.2025 |
7144,8147 4334,8103 |
19,78% 56,38% |
47,78% 30,12% |
63,95% 263,88% |
||
|
NYSE MKT Financial Subsector - |
122,31 122,31 |
-0,13 -0,11% |
22:00:15 10.10.2024 |
122,6063 121,708 |
4,52% 14,5% |
10,79% 25,81% |
-14,16% -8,79% |
||
|
NYSE MKT Healthcare Subsector - |
72,15 72,15 |
-1,35 -1,84% |
22:00:15 10.10.2024 |
73,9799 72,0432 |
-7,36% 4,25% |
3,81% 34,51% |
-12,11% 12,26% |
||
|
NYSE MKT Industrial Subsector - |
1389,2 1389,2 |
-2,86 -0,21% |
22:00:15 10.10.2024 |
1394,2616 1357,6095 |
7,65% 7,5% |
2,85% 4,16% |
5,78% 43,46% |
||
|
NYSE MKT Natural Resources Subsector - |
909,13 909,13 |
17,24 1,93% |
22:10:15 10.10.2024 |
911,9589 876,8707 |
8,45% 9,09% |
17,95% 14,37% |
85,48% 176,33% |
||
|
NYSE MKT Technology Subsector - |
172,89 172,89 |
-1,44 -0,83% |
22:00:15 10.10.2024 |
177,6583 171,508 |
-2,24% -8,44% |
-31,44% -12,05% |
-22,49% 101,88% |
||
|
NYSE TMT USA |
13955,01 13955,01 |
-18,79 -0,13% |
22:01:00 06.10.2025 |
14246,7944 10013,4048 |
4,45% 33,75% |
20,85% 26,62% |
89,21% 43,18% |
||
|
NYSE US 100 USA |
18073,38 18073,38 |
-8,29 -0,05% |
22:00:45 06.10.2025 |
18165,0371 14638,4233 |
3,73% 18,76% |
10,72% 8,81% |
50,52% 62,93% |
||
|
NYSE World Leaders - |
1432,16 1432,16 |
3,2 0,22% |
22:18:30 06.10.2025 |
1435,2515 1110,2033 |
6,39% 24,47% |
15,91% 13,03% |
60,13% 65,63% |
||
|
NYSE World Leaders USA |
14321,58 14321,58 |
31,98 0,22% |
22:18:30 06.10.2025 |
14352,5153 11100,847 |
6,39% 24,47% |
15,91% 13,03% |
60,13% 65,63% |
||
|
NYSE_Arca_Tobacco USA |
1874,1 1874,1 |
10,69 0,57% |
21:00:15 14.03.2025 |
2016,8164 1743,3021 |
-2,16% 1,72% |
0,57% 15,13% |
1,16% 33,38% |
||
|
Nasdaq Biotech USA |
5062,77 5076,56 |
-13,79 -0,27% |
23:16:01 06.10.2025 |
5099,718 3568,3523 |
18,1% 31,27% |
16,7% 8,82% |
32,82% 14,25% |
||
|
Nasdaq Industrial USA |
12771,61 12646,44 |
125,18 0,99% |
23:16:01 06.10.2025 |
12881,795 9416,6181 |
5,6% 29,54% |
8,24% 22,59% |
59,53% 42,15% |
||
|
Next CAC 70 Niederlande |
3519,63 3537,18 |
-17,55 -0,5% |
19:08:30 30.09.2010 |
|
- - |
- - |
- - |
||
|
Nigerian All Share Nigeria |
42544,36 42664,98 |
-120,62 -0,28% |
15:30:53 23.07.2014 |
|
9,05% 1,5% |
3,19% 13,29% |
- - |
||
|
Nikkei 300 - |
689,15 688,33 |
0,82 0,12% |
08:30:01 07.10.2025 |
693,16 484,07 |
14,39% 31,57% |
16,17% 18,88% |
74,67% 101,48% |
||
|
OBX Norwegen |
1586,38 1595,55 |
-9,17 -0,57% |
14:22:05 07.10.2025 |
1597,48 1247,8 |
2,51% 19,08% |
16,28% 18,85% |
50,75% 106,92% |
||
|
OMRX Total Bond Index Schweden |
6689,67 6690,25 |
1,77 0,03% |
16:21:00 06.10.2025 |
6714,116 6509,7977 |
0,01% 1,61% |
2,11% 2,2% |
11,46% 1,01% |
||
|
OMRX Total Market Index Schweden |
6243,35 6243,85 |
1,61 0,03% |
16:21:00 06.10.2025 |
6262,5303 6082,7558 |
0,05% 1,56% |
2,06% 2,21% |
11,41% 1,52% |
||
|
OMX AFV Generalindex Schweden |
984,05 979,33 |
4,73 0,48% |
17:35:00 06.10.2025 |
1030,2324 784,8565 |
5,02% 21,56% |
4,7% 0,91% |
45,1% 38,16% |
||
|
OMX Baltic 10 - |
292,42 292,04 |
0,38 0,13% |
14:05:00 06.10.2025 |
309,7816 262,6208 |
-2,19% -1,23% |
6,03% 9,41% |
11,45% 42,94% |
||
|
OMX Copenhagen PI Dänemark |
1299,26 1288,63 |
10,63 0,82% |
17:00:06 06.10.2025 |
1833,7333 1152,7238 |
-4,64% 6,05% |
-17,98% -27,7% |
7,83% 16,71% |
||
|
OMX Helkinski PI Finnland |
11021,02 11073,62 |
-52,6 -0,48% |
16:35:00 06.10.2025 |
11155,2036 8686,994 |
3,9% 23,02% |
14,25% 7,75% |
10,55% 8,32% |
||
|
OMX Iceland 15 Island |
400,46 397,11 |
3,35 0,84% |
17:39:15 30.06.2009 |
|
- - |
- - |
- - |
||
|
OMX Iceland 6 EUR Island |
3235,59 3190,43 |
45,16 1,42% |
18:35:00 06.10.2025 |
3540,0077 2694,336 |
1,57% 16,42% |
-5,64% 9,87% |
4,66% 46,61% |
||
|
OMX Iceland 6 PI ISK Island |
2675,13 2641,12 |
34,01 1,29% |
18:35:00 06.10.2025 |
3023,5964 2279,3639 |
1,15% 13,93% |
-6,87% 4,92% |
6,25% 27,72% |
||
|
OMX Iceland All-Share Island |
2132,63 2114,57 |
18,06 0,85% |
18:35:00 06.10.2025 |
2497,4159 1900,5085 |
1,49% 9,89% |
-11,74% -3,22% |
-2,91% 42,31% |
||
|
OMX Nordic 40 Island |
2402,2 2407,57 |
-5,37 -0,22% |
14:36:56 07.10.2025 |
2790,92 1983 |
2,15% 12,41% |
-5,21% -12,45% |
24,19% 28,08% |
||
|
OMX STOCKHOLM 30 GI Schweden |
553,15 550,63 |
2,52 0,46% |
17:35:00 06.10.2025 |
555,2788 418,9794 |
9,18% 27,07% |
12,31% 8,63% |
63,26% 73,4% |
||
|
OMXC20 Dänemark |
1635,73 1619,76 |
15,97 0,99% |
17:00:00 06.10.2025 |
2571,5787 1436,0824 |
-6,6% 2,22% |
-23,73% -34,92% |
4,61% 18,87% |
||
|
OMXH25 Finnland |
5016,58 5048,27 |
-31,7 -0,63% |
16:35:00 06.10.2025 |
5080,6732 3925,3979 |
4,47% 23,87% |
14,22% 6,7% |
13,88% 14,94% |
||
|
OMXR Lettland |
910,88 908,11 |
2,76 0,3% |
14:05:00 06.10.2025 |
923,6318 848,4787 |
2,12% 5,61% |
4,64% 4,73% |
-16,45% -18,59% |
||
|
OMXS PI Schweden |
1012,21 1007,16 |
5,05 0,5% |
17:35:00 06.10.2025 |
1058,3929 807,1116 |
5,11% 21,62% |
4,78% 1,11% |
44,12% 37,52% |
||
|
OMXS30 Schweden |
2741,29 2728,97 |
12,33 0,45% |
17:35:00 06.10.2025 |
2766,9448 2097,5828 |
9,02% 25,78% |
9,27% 5,33% |
48,84% 49,05% |
||
|
OMXS60PI Schweden |
310,53 309,07 |
1,46 0,47% |
17:35:00 06.10.2025 |
321,0946 242,6953 |
7,06% 23,65% |
6,61% 2,85% |
46,56% 45,13% |
||
|
OMXSLCPI Schweden |
287,38 285,89 |
1,49 0,52% |
17:35:00 06.10.2025 |
301,4404 228,5105 |
5,57% 21,83% |
4,85% 0,86% |
44,48% 36,83% |
||
|
OMXSMCPI Schweden |
1736,21 1729,99 |
6,21 0,36% |
17:35:00 06.10.2025 |
1787,6248 1428,6413 |
-0,74% 18,34% |
3,34% 4,2% |
43,02% 42,31% |
||
|
OMXSSCPI Schweden |
1214,55 1226,07 |
-11,52 -0,94% |
17:35:00 06.10.2025 |
1316,0658 931,5079 |
1,07% 25,3% |
10,57% 8,03% |
0,86% 9,32% |
||
|
OMXT Estland |
1951,25 1950,73 |
0,52 0,03% |
14:05:00 06.10.2025 |
2097,8468 1689,3594 |
-5,11% 2,12% |
11,2% 15,12% |
15,23% 66,07% |
||
|
OMXV Litauen |
1248,12 1243,73 |
4,39 0,35% |
14:05:00 06.10.2025 |
1250,0901 1002,3768 |
3,8% 11,04% |
16,04% 22,25% |
38,75% 58,51% |
||
|
OSEBX Norwegen |
1658,76 1668,04 |
-9,28 -0,56% |
14:21:39 07.10.2025 |
1670,25 1314,6 |
1,53% 18,35% |
13,76% 16,48% |
46,16% 88,67% |
||
|
Overall Corporate Bond Index Deutschland |
97,52 97,48 |
0,04 0,04% |
17:30:00 28.02.2017 |
|
2,9% 0,55% |
1,89% -2,25% |
-1,96% - |
||
|
PFTS Ukraine |
433,16 431,19 |
1,97 0,46% |
15:51:32 12.09.2014 |
|
-3,11% 11,27% |
45,24% 44,49% |
- - |
||
|
PSI20 Portugal |
8178,42 8178,21 |
0,21 0% |
14:21:15 07.10.2025 |
8198,35 6194,45 |
5,75% 27,04% |
27,54% 22,64% |
53,93% 93,99% |
||
|
PTX EUR Polen |
1430,32 1407,74 |
22,58 1,6% |
14:21:28 07.10.2025 |
1507,17 1017,82 |
-0,89% 16,35% |
31,9% 30,49% |
145,66% 67,25% |
||
|
PTX PLN Polen |
2232,21 2198 |
34,21 1,56% |
14:21:28 07.10.2025 |
2348,82 1616,08 |
-0,7% 15,95% |
31,22% 28,83% |
115,16% 58,45% |
||
|
PTX USD Polen |
1667,28 1649,38 |
17,9 1,09% |
14:21:33 07.10.2025 |
1756,76 1077,52 |
-1,2% 24,3% |
49,64% 38,66% |
195,14% 65,94% |
||
|
PX Tschechien |
1091,83 1088,16 |
3,67 0,34% |
16:35:00 09.04.2021 |
|
1,88% 25,14% |
6,08% 29,97% |
-3% 22,19% |
||
|
PX-GLOB Tschechien |
1493,03 1487,36 |
5,67 0,38% |
16:35:00 09.04.2021 |
|
1,74% 23,04% |
5,95% 28,87% |
-1,26% 28,34% |
||
|
Philadelphia Gold and Silver Index - |
305,05 299,93 |
5,12 1,71% |
23:16:01 06.10.2025 |
303,6376 135,255 |
43,26% 92,56% |
113,38% 95,65% |
195,28% 116,58% |
||
|
Philadelphia Semi. USA |
6774,06 6583,74 |
190,32 2,89% |
23:16:01 06.10.2025 |
6683,4433 3388,6229 |
22,25% 83,33% |
34,9% 30,35% |
187,43% 190,88% |
||
|
Photovoltaik Global 30 - |
13,94 14,14 |
-0,2 -1,41% |
22:15:00 30.11.2018 |
|
1,9% -19,89% |
-12,66% -9,01% |
-39,26% -54,92% |
||
|
Prime All Share Deutschland |
9435,44 9414,88 |
20,56 0,22% |
14:21:00 07.10.2025 |
9533,56 7165,74 |
0,71% 20,41% |
21,47% 26,62% |
90,08% 77,16% |
||
|
Prime All Share Kursindex Deutschland |
4994,48 4994,45 |
0,03 0% |
17:50:00 06.10.2025 |
5039,89 4029,16 |
1,11% 20,58% |
18,26% 23,01% |
74,08% 55,44% |
||
|
Prime Corporate Bond Index Deutschland |
125,09 127,78 |
-2,68 -2,1% |
17:30:00 22.02.2022 |
|
-2,79% -3,06% |
-3,38% -2,62% |
6,37% 12,86% |
||
|
QBFX EUR - |
235,34 236,93 |
-1,59 -0,67% |
16:30:05 17.03.2014 |
|
- - |
- -0,67% |
- - |
||
|
QIX Deutschland Deutschland |
16862,32 16791,94 |
70,38 0,42% |
14:37:51 07.10.2025 |
17775,58 15175,65 |
-2,89% 8,41% |
8,37% 4,32% |
36,04% 18,61% |
||
|
QIX Dividenden Europa Deutschland |
16680,51 16650,35 |
30,16 0,18% |
14:37:55 07.10.2025 |
16872,29 14117,83 |
2,28% 13,24% |
15,8% 11,65% |
54,05% 56,41% |
||
|
RAX Ungarn |
1117,57 1111,05 |
6,52 0,59% |
18:52:14 29.12.2011 |
|
- - |
- - |
- - |
||
|
RDX EUR Russland |
198,69 454,28 |
-255,59 -56,26% |
17:46:00 01.03.2022 |
|
-89,61% -89,18% |
-89,62% -87,01% |
-86% -85,19% |
||
|
RDX LV2 EUR - |
0,01 140,22 |
-140,21 -99,99% |
09:45:38 28.02.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
|
RDX LV4 EUR - |
0,01 1139,63 |
-1139,62 -100% |
09:05:36 24.02.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
|
RDX MET EUR Russland |
861,64 2238,8 |
-1377,16 -61,51% |
17:46:00 01.03.2022 |
|
-85,1% -85,47% |
-85,03% -83,92% |
-75,75% -73,65% |
||
|
RDX MET USD Russland |
688,07 1802,34 |
-1114,27 -61,82% |
17:46:00 01.03.2022 |
|
-85,26% -86,28% |
-85,25% -85,14% |
-76,28% -72,19% |
||
|
RDX NTR EUR Russland |
330,22 755 |
-424,78 -56,26% |
17:46:00 01.03.2022 |
|
-89,42% -88,91% |
-89,55% -86,26% |
-83,37% -80,7% |
||
|
RDX NTR USD Russland |
76,91 328,53 |
-251,62 -76,59% |
04:59:00 21.03.2022 |
|
-97,52% -97,62% |
-97,59% -97,13% |
-96,37% -95,26% |
||
|
RDX OIL EUR Russland |
457,88 819,9 |
-362,02 -44,15% |
17:46:00 01.03.2022 |
|
-84,87% -83,77% |
-85,48% -80,31% |
-80,88% -77,21% |
||
|
RDX OIL USD Russland |
365,65 660,06 |
-294,41 -44,6% |
17:46:00 01.03.2022 |
|
-85,04% -84,68% |
-85,7% -81,8% |
-81,29% -75,94% |
||
|
RDX TR EUR Russland |
367,68 840,65 |
-472,97 -56,26% |
17:46:00 01.03.2022 |
|
-89,39% -88,86% |
-89,54% -86,11% |
-82,79% -79,6% |
||
|
RDX TR USD Russland |
365,82 843,18 |
-477,36 -56,61% |
17:46:00 01.03.2022 |
|
-89,5% -89,49% |
-89,7% -87,16% |
-83,16% -78,47% |
||
|
RDX USD Russland |
197,62 455,5 |
-257,88 -56,61% |
17:46:00 01.03.2022 |
|
-89,72% -89,79% |
-89,77% -87,99% |
-86,3% -84,37% |
||
|
RDXxt EUR Russland |
418,39 807,03 |
-388,64 -48,16% |
17:46:00 01.03.2022 |
|
-85,88% -85,47% |
-85,95% -82,96% |
-81,25% -81,56% |
||
|
RDXxt USD Russland |
343,8 668,55 |
-324,75 -48,58% |
17:46:00 01.03.2022 |
|
-86,04% -86,29% |
-86,16% -84,25% |
-81,66% -80,54% |
||
|
REX 1-jährige Kursindex Deutschland |
103,78 103,82 |
-0,04 -0,04% |
13:00:00 14.07.2023 |
|
-0,51% -0,81% |
-1% -3,18% |
-3,96% -4,07% |
||
|
REX 1-jährige Laufzeiten Performance Deutschland |
268,5 268,59 |
-0,08 -0,03% |
13:00:00 14.07.2023 |
|
0,22% 0,6% |
0,51% -0,95% |
-2,91% -4,36% |
||
|
REX 10-jährige Kursindex Deutschland |
142,59 141,5 |
1,09 0,77% |
13:00:00 14.07.2023 |
|
-2,56% -1,37% |
-0,08% -9,75% |
-20,01% -15,23% |
||
|
REX 10-jährige Laufzeiten Performance Deutschland |
552,81 548,55 |
4,26 0,78% |
13:00:00 14.07.2023 |
|
-2,37% -0,81% |
0,57% -8,93% |
-18,91% -13,35% |
||
|
REX 2-jährige Kursindex Deutschland |
108,04 108,11 |
-0,06 -0,06% |
13:00:00 14.07.2023 |
|
-0,79% -1,19% |
-1,01% -5,1% |
-7,06% -7,1% |
||
|
REX 2-jährige Laufzeiten Performance Deutschland |
299,85 300 |
-0,15 -0,05% |
13:00:00 14.07.2023 |
|
-0,2% -0,01% |
0,26% -3,16% |
-6,08% -7,29% |
||
|
REX 3-jährige Kursindex Deutschland |
112,63 112,7 |
-0,07 -0,06% |
13:00:00 14.07.2023 |
|
-0,94% -1,42% |
-0,88% -6,23% |
-9,45% -9,24% |
||
|
REX 3-jährige Laufzeiten Performance Deutschland |
337,98 338,18 |
-0,2 -0,06% |
13:00:00 14.07.2023 |
|
-0,42% -0,37% |
0,26% -4,43% |
-8,45% -9,16% |
||
|
REX 4-jährige Kursindex Deutschland |
117,33 117,41 |
-0,08 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,59% |
-0,69% -6,95% |
-11,47% -10,82% |
||
|
REX 4-jährige Laufzeiten Performance Deutschland |
381,16 381,41 |
-0,25 -0,06% |
13:00:00 14.07.2023 |
|
-0,48% -0,57% |
0,41% -5,17% |
-10,32% -10,32% |
||
|
REX 5-jährige Kursindex Deutschland |
122,16 122,26 |
-0,1 -0,08% |
13:00:00 14.07.2023 |
|
-1% -1,74% |
-0,47% -7,56% |
-13,31% -12,08% |
||
|
REX 5-jährige Laufzeiten Performance Deutschland |
427,38 427,69 |
-0,31 -0,07% |
13:00:00 14.07.2023 |
|
-0,45% -0,68% |
0,68% -5,71% |
-11,94% -11,08% |
||
|
REX 6-jährige Kursindex Deutschland |
127,37 127,46 |
-0,09 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,86% |
-0,2% -8,16% |
-15,02% -13,12% |
||
|
REX 7-jährige Kursindex Deutschland |
132,33 132,36 |
-0,03 -0,02% |
13:00:00 14.07.2023 |
|
-1,07% -1,93% |
0,06% -8,79% |
-16,63% -14,01% |
||
|
REX 7-jährige Laufzeiten Performance Deutschland |
513,28 513,37 |
-0,09 -0,02% |
13:00:00 14.07.2023 |
|
-0,49% -0,81% |
1,29% -6,9% |
-14,97% -12,16% |
||
|
REX 8-jährige Kursindex Deutschland |
136,5 136,36 |
0,13 0,1% |
13:00:00 14.07.2023 |
|
-1,27% -1,91% |
0,23% -9,36% |
-18,09% -14,72% |
||
|
REX 8-jährige Laufzeiten Performance Deutschland |
541,8 541,24 |
0,56 0,1% |
13:00:00 14.07.2023 |
|
-0,74% -0,85% |
1,41% -7,62% |
-16,43% -12,63% |
||
|
REX 9-jährige Kursindex Deutschland |
139,92 139,44 |
0,48 0,34% |
13:00:00 14.07.2023 |
|
-1,72% -1,75% |
0,24% -9,75% |
-19,28% -15,17% |
||
|
REX 9-jährige Laufzeiten Performance Deutschland |
555,71 553,78 |
1,92 0,35% |
13:00:00 14.07.2023 |
|
-1,32% -0,86% |
1,23% -8,34% |
-17,79% -13,05% |
||
|
REX Gesamt Kursindex Deutschland |
124,32 124,24 |
0,08 0,06% |
13:00:00 14.07.2023 |
|
-1,18% -1,63% |
-0,33% -7,77% |
-14,24% -12,15% |
||
|
REX Gesamt Performance Deutschland |
432,58 432,28 |
0,3 0,07% |
13:00:00 14.07.2023 |
|
-0,67% -0,58% |
0,82% -6,04% |
-12,87% -10,92% |
||
|
RICI - |
2383,55 2375,76 |
7,79 0,33% |
10:11:23 19.02.2019 |
|
0,99% -2,28% |
8,12% -2,47% |
24,41% -35,22% |
||
|
ROTX EUR Rumänien |
26820,98 26868,91 |
-47,93 -0,18% |
14:21:12 07.10.2025 |
26881,13 20169,11 |
15,87% 23,47% |
23,98% 21,05% |
90,65% 156,25% |
||
|
ROTX RON Rumänien |
48135,49 48214,41 |
-78,92 -0,16% |
14:21:12 07.10.2025 |
48214,41 35766,76 |
16,19% 26,31% |
26,89% 23,84% |
96,59% 167,76% |
||
|
ROTX RON Rumänien |
48135,49 48214,41 |
-78,92 -0,16% |
14:21:12 07.10.2025 |
48214,41 35766,76 |
16,19% 26,31% |
26,89% 23,84% |
96,59% 167,76% |
||
|
ROTX USD Rumänien |
34548,19 34784,81 |
-236,62 -0,68% |
14:21:12 07.10.2025 |
34860,58 23693,85 |
15,52% 31,92% |
40,47% 28,63% |
129,07% 154,27% |
||
|
RTS Russland |
915,6 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
RTS Chemicals Index Russland |
178,66 177,38 |
1,28 0,72% |
09:47:15 25.02.2016 |
|
-7,02% -9,25% |
-8,73% 3,13% |
-33,44% -14,71% |
||
|
RTS Electric Utilities Index Russland |
43,91 44,95 |
-1,04 -2,31% |
19:51:10 30.08.2024 |
|
-20,77% -21,39% |
-16,98% -22,39% |
-41,35% -37,73% |
||
|
RTS Financial Index Russland |
175,18 179,35 |
-4,17 -2,33% |
19:51:10 30.08.2024 |
|
-15,25% -12,49% |
-8,13% -7,16% |
-44,48% 4,73% |
||
|
RTS SIB Index Russland |
869,22 867,01 |
2,21 0,25% |
16:40:00 21.12.2017 |
|
0,3% 16,59% |
1,04% 2,5% |
82,39% 37,97% |
||
|
RTS Standard Index Russland |
16822,97 17190,41 |
-367,44 -2,14% |
19:51:10 30.08.2024 |
|
-17,77% -18,57% |
-15,62% -17,15% |
-33,22% -9,46% |
||
|
RTS Telecom Index Russland |
54,03 55,36 |
-1,33 -2,4% |
19:51:10 30.08.2024 |
|
-26,29% -25,08% |
-10,58% -15,23% |
-43,16% -37,17% |
||
|
RTS2 Index Russland |
643,66 641,76 |
1,9 0,3% |
12:34:15 17.12.2015 |
|
-1,96% -20,58% |
2,91% -2,75% |
-57,98% -71,37% |
||
|
RTSVX Index Russland |
23,03 22,9 |
0,13 0,57% |
15:28:31 12.12.2016 |
|
-15,27% -33,42% |
-39,15% -39,15% |
2,36% -55,32% |
||
|
RTScr Index Russland |
179,42 183,43 |
-4,01 -2,19% |
19:51:10 30.08.2024 |
|
-21,16% -19,13% |
-11,34% -10,75% |
-38,41% -13,09% |
||
|
RTSin Index Russland |
71,11 70,33 |
0,78 1,11% |
16:50:00 21.12.2017 |
|
8,63% 8,68% |
13,09% 15,34% |
61,69% -49,86% |
||
|
RTSmm Index Russland |
141,09 144,26 |
-3,17 -2,2% |
19:51:10 30.08.2024 |
|
-29,35% -22,91% |
-21,67% -23,37% |
-57,43% -33,66% |
||
|
RTSog Index Russland |
155,11 157,59 |
-2,48 -1,57% |
19:51:10 30.08.2024 |
|
-17,61% -19,62% |
-17,91% -12,08% |
-32,35% -30,04% |
||
|
RTStn Index Russland |
38,75 41,79 |
-3,04 -7,27% |
19:51:10 30.08.2024 |
|
-27,08% -22,14% |
-20% -25,45% |
-20,92% -33,35% |
||
|
RTX EUR Russland |
1291,06 1653,04 |
-361,98 -21,9% |
08:50:00 28.02.2022 |
|
-54,12% -52,54% |
-53,97% -43,18% |
-42,25% -36,81% |
||
|
RTX MET EUR Russland |
2429,05 3110,09 |
-681,04 -21,9% |
08:50:00 28.02.2022 |
|
-42,8% -45,89% |
-42,38% -40,29% |
-18,28% -11,82% |
||
|
RTX MET RUB Russland |
7353,56 6244,02 |
1109,54 17,77% |
17:45:00 25.02.2022 |
|
-20,75% -24,87% |
-18,71% -18,79% |
28,12% 67,12% |
||
|
RTX MET USD Russland |
2013,08 2591,09 |
-578,01 -22,31% |
08:00:00 28.02.2022 |
|
-43,22% -48,7% |
-42,91% -44,57% |
-19,72% -7,17% |
||
|
RTX MID EUR Russland |
964,35 1234,73 |
-270,38 -21,9% |
08:50:00 28.02.2022 |
|
-55,1% -57,58% |
-54,73% -49,88% |
-43,98% -56,13% |
||
|
RTX MID RUB Russland |
0,01 2599,67 |
-2599,66 -100% |
15:00:00 21.03.2022 |
|
-100% -100% |
-100% -100% |
-100% -100% |
||
|
RTX MID USD Russland |
790,69 1017,72 |
-227,03 -22,31% |
08:00:00 28.02.2022 |
|
-55,43% -59,78% |
-55,15% -53,48% |
-44,97% -53,82% |
||
|
RTX NRG EUR Russland |
479,76 614,27 |
-134,51 -21,9% |
08:50:00 28.02.2022 |
|
-51,31% -54,18% |
-50,9% -56,26% |
-49,41% -65,67% |
||
|
RTX NRG RUB Russland |
1452,39 1187,16 |
265,23 22,34% |
17:45:00 25.02.2022 |
|
-34% -36,09% |
-30,74% -41,89% |
-20,61% -31,59% |
||
|
RTX NRG USD Russland |
397,6 511,76 |
-114,16 -22,31% |
08:00:00 28.02.2022 |
|
-51,66% -56,55% |
-51,36% -59,4% |
-50,3% -63,86% |
||
|
RTX OIL EUR Russland |
1539,38 1970,98 |
-431,6 -21,9% |
08:50:00 28.02.2022 |
|
-48,68% -45,36% |
-50,81% -33,12% |
-36% -23,54% |
||
|
RTX OIL RUB Russland |
4660,22 3719,01 |
941,21 25,31% |
17:45:00 25.02.2022 |
|
-28,27% -24,53% |
-30,6% -12,43% |
1,39% 45,17% |
||
|
RTX OIL USD Russland |
1275,76 1642,07 |
-366,31 -22,31% |
08:00:00 28.02.2022 |
|
-49,05% -48,2% |
-51,27% -37,92% |
-37,13% -19,5% |
||
|
RTX RUB Russland |
4281,3 3544,04 |
737,26 20,8% |
17:45:00 25.02.2022 |
|
-35,9% -34,04% |
-35,07% -24,8% |
-8,55% 19,67% |
||
|
RTX USD Russland |
988,1 1271,81 |
-283,71 -22,31% |
08:00:00 28.02.2022 |
|
-54,46% -55,01% |
-54,4% -47,26% |
-43,27% -33,48% |
||
|
RVI Index Russland |
33,23 34,75 |
-1,52 -4,37% |
16:44:45 02.02.2021 |
|
-22,97% 7,92% |
5,32% 49,82% |
76,47% -26,74% |
||
|
RVX USD - |
308,16 307,85 |
0,31 0,1% |
18:56:02 27.06.2013 |
|
- - |
- - |
- -0,86% |
||
|
RX REIT All Share Index Deutschland |
1466,73 1481,97 |
-15,24 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,92% |
7,13% -30,14% |
-29,73% 2,38% |
||
|
RX REIT All Share Index Kursindex Deutschland |
814,3 822,76 |
-8,46 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,91% |
7,13% -32,76% |
-37,39% -15,72% |
||
|
RX REIT Index Deutschland |
1666,79 1650,78 |
16,01 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,07% |
-7,25% 1,05% |
38,56% 51,99% |
||
|
RX REIT Index Kursindex Deutschland |
1073,43 1063,12 |
10,31 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,72% |
-7,93% 0,31% |
29,27% 30,13% |
||
|
RX Real Estate Index Deutschland |
559,26 565,24 |
-5,98 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,13% |
5,5% -47,39% |
-50,76% -38,98% |
||
|
RX Real Estate Index Kursindex Deutschland |
342,34 346 |
-3,66 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,55% |
5,5% -49,53% |
-55,33% -48,17% |
||
|
Russel 2000 VIX USA |
22,55 22,55 |
-0,34 -1,49% |
23:15:03 05.04.2024 |
|
- - |
- -0,84% |
- - |
||
|
Russell 1000 USA |
1105,9 1086,13 |
19,76 1,82% |
22:30:11 05.10.2015 |
|
-4,29% -5,01% |
-3,33% 1,27% |
37,88% 72,95% |
||
|
Russell 2000 USA |
2503,6 2501 |
0,5 0,02% |
14:26:05 07.10.2025 |
2503,1 1766,8 |
11,48% 41,7% |
11,29% 13,18% |
47,52% 53,35% |
||
|
Russell 3000 USA |
1180,99 1159,3 |
21,68 1,87% |
22:30:11 05.10.2015 |
|
-4,63% -5,38% |
-3,46% 1,48% |
37,72% 72,41% |
||
|
S&P 100 USA |
3358,65 3342,04 |
16,61 0,5% |
22:54:13 06.10.2025 |
3359,34 2326,61 |
9,91% 37,39% |
16,51% 22,56% |
104,44% 112,87% |
||
|
S&P 100 VIX USA |
13,5 13,82 |
-0,32 -2,32% |
23:14:06 30.08.2021 |
|
- -5,13% |
- -38,44% |
-9,15% 28,21% |
||
|
S&P 1500 USA |
1508,93 1508,93 |
5,06 0,34% |
22:00:45 06.10.2025 |
1511,83 1086,97 |
7,98% 32,63% |
14,08% 17,33% |
81,33% 94,48% |
||
|
S&P 400 MidCap USA |
1854,4 1862,75 |
-8,35 -0,45% |
22:50:35 07.02.2019 |
|
-2,51% -7,74% |
11,85% 2,95% |
47,6% 41,42% |
||
|
S&P 500 USA |
6740,28 6715,79 |
24,49 0,36% |
22:54:13 06.10.2025 |
6750,87 4835,04 |
8,19% 33,15% |
14,85% 18,33% |
85,19% 97,12% |
||
|
S&P 500 3M VIX USA |
19,12 19,08 |
0,04 0,21% |
22:15:01 06.10.2025 |
45,03 15,82 |
-5,39% -48,16% |
-1,09% -15,36% |
-40,44% -37,72% |
||
|
S&P 600 SmallCap USA |
935,46 944,32 |
-8,86 -0,94% |
22:50:35 07.02.2019 |
|
-5,46% -11,93% |
10,27% 4,75% |
55,98% 48,08% |
||
|
S&P ASX 20 Australien |
3981,9 3989,4 |
-7,5 -0,19% |
07:48:45 13.10.2023 |
|
-0,97% -3,21% |
1,3% 5,57% |
19,01% 23,58% |
||
|
S&P ASX 200 Australien |
7051 7091 |
-40 -0,56% |
07:48:45 13.10.2023 |
|
-2,7% -3,73% |
1,51% 6,15% |
13,8% 20,8% |
||
|
S&P ASX 300 Australien |
6998,6 7038,9 |
-40,3 -0,57% |
07:48:45 13.10.2023 |
|
-2,86% -3,87% |
1,24% 5,75% |
13,3% 20,73% |
||
|
S&P ASX 50 Australien |
6919,5 6945,9 |
-26,4 -0,38% |
07:48:45 13.10.2023 |
|
-1,96% -3,56% |
1,93% 6,71% |
16,7% 21,57% |
||
|
S&P ASX MidCap50 Australien |
8832,2 8941,3 |
-109,1 -1,22% |
07:48:45 13.10.2023 |
|
-5,27% -2,37% |
0,74% 3,11% |
13,74% 33,39% |
||
|
S&P GSCI Total Return - |
2388,34 2426,71 |
-38,38 -1,58% |
21:24:58 07.02.2019 |
|
-9,43% -12,66% |
7,35% -6,28% |
22,15% -50,75% |
||
|
S&P/TSX Kanada |
30531,88 30531,88 |
60,2 0,2% |
22:54:52 06.10.2025 |
30686,96 22227,74 |
13,49% 35,66% |
22,63% 26,83% |
67,6% 84,66% |
||
|
S&P/TSX 60 Kanada |
1800,26 1800,26 |
1,27 0,07% |
22:54:52 06.10.2025 |
1810,47 1338,21 |
12,5% 32,65% |
20,73% 24,85% |
63,54% 81,61% |
||
|
S&P/TSX 60 Capped Kanada |
1990,73 1990,73 |
1,41 0,07% |
22:54:52 06.10.2025 |
2002,01 1479,79 |
12,5% 32,65% |
20,73% 24,85% |
63,54% 81,61% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
301,69 301,69 |
-0,25 -0,08% |
22:54:52 06.10.2025 |
303,55 229,11 |
9,84% 30,13% |
20,54% 22,79% |
66,8% 98,05% |
||
|
S&P/TSX 60 Shariah Kanada |
272,52 272,52 |
0,19 0,07% |
22:54:52 06.10.2025 |
274,73 211,81 |
9,09% 27,42% |
19,89% 23,98% |
86,56% 51,12% |
||
|
S&P/TSX 60 VIX Kanada |
11,27 11,27 |
0 0% |
22:51:29 22.01.2020 |
|
-6,4% 13,15% |
-11,12% -36% |
-12,09% -36,33% |
||
|
S&P/TSX Capped Composite Index Kanada |
35373,43 35373,43 |
69,74 0,2% |
22:54:52 06.10.2025 |
35553,11 25752,47 |
13,49% 35,66% |
22,63% 26,83% |
67,6% 84,66% |
||
|
S&P/TSX Completion Index Kanada |
1962,97 1962,97 |
13,07 0,67% |
22:54:52 06.10.2025 |
1978,85 1304,51 |
17,34% 48,54% |
30,49% 35,03% |
85,05% 98,5% |
||
|
S&P/TSX Composite Dividend Index Kanada |
233,11 233,11 |
0,01 0% |
22:54:52 06.10.2025 |
233,97 177,72 |
10,35% 29,58% |
19,44% 21,32% |
55,75% 85,1% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
246,94 246,94 |
1,23 0,5% |
22:54:52 06.10.2025 |
248,38 168,25 |
16,17% 45,53% |
28,61% 31,44% |
77,69% 99,37% |
||
|
S&P/TSX MegaCap index Kanada |
148,33 148,07 |
0,26 0,18% |
21:49:00 15.03.2013 |
|
3,55% 2,79% |
2,41% - |
- - |
||
|
S&P/TSX SmallCap Index Kanada |
1130,93 1130,93 |
13,77 1,23% |
22:54:52 06.10.2025 |
1139,82 704,86 |
23,07% 59,19% |
36,07% 39,16% |
77,27% 104,5% |
||
|
S&P/TSX Venture Kanada |
575,83 578,61 |
-2,78 -0,48% |
22:38:00 14.02.2013 |
|
-0,99% -3,85% |
-3,43% -26,6% |
- - |
||
|
SATX - |
1116,9 1118,88 |
-1,98 -0,18% |
14:21:30 07.10.2025 |
1580,3 1087,71 |
-6,59% -23,4% |
-25,86% -26,61% |
-44,35% -62,5% |
||
|
SATX2 - |
27,68 27,78 |
-0,1 -0,36% |
14:21:30 07.10.2025 |
58,42 26,37 |
-13,58% -42,61% |
-47,55% -49,16% |
-73,77% -89,28% |
||
|
SAX Slowakei |
265,8 267,85 |
-2,05 -0,77% |
12:19:05 07.10.2025 |
309,21 264,92 |
-11,18% -8,82% |
-10,86% -12,69% |
-23,01% -24,31% |
||
|
SBF - FCI Frankreich |
2915,7 2915,7 |
0 0% |
20:05:01 30.06.2016 |
|
0% 0% |
0% 0% |
4,42% 1,11% |
||
|
SBF 120 Frankreich |
6051,99 6036,44 |
15,55 0,26% |
14:22:00 07.10.2025 |
6231,72 5121,83 |
2,55% 12,47% |
8,04% 6,22% |
34,75% 54,91% |
||
|
SBF 120 Gross Frankreich |
17366,3 17315,21 |
51,09 0,3% |
14:21:30 07.10.2025 |
17594,68 14267,21 |
2,86% 15,85% |
11,45% 9,89% |
48,31% 79,73% |
||
|
SBF 120 Net Frankreich |
13330,41 13291,91 |
38,5 0,29% |
14:21:30 07.10.2025 |
13506,46 11030,7 |
2,79% 15,02% |
10,61% 8,99% |
44,91% 73,28% |
||
|
SBI Schweiz |
138,81 138,97 |
-0,16 -0,12% |
14:21:00 07.10.2025 |
139,7 134,2 |
0,88% 1,4% |
0,28% 2,09% |
14,8% -1,58% |
||
|
SBI TOP Slowenien |
795,87 793,19 |
2,68 0,34% |
13:45:00 31.03.2015 |
|
2,53% -4,77% |
2,53% 9,95% |
35,55% -18,37% |
||
|
SCECE EUR - |
526,98 529,38 |
-2,4 -0,45% |
14:21:38 07.10.2025 |
793,52 512,3 |
-5,5% -21,86% |
-29,79% -32,37% |
-63,35% -65,6% |
||
|
SCECE2 EUR - |
37,09 37,44 |
-0,35 -0,93% |
14:21:38 07.10.2025 |
89,78 35,24 |
-11,61% -40,62% |
-53,39% -57,3% |
-88,95% -91,44% |
||
|
SDAX Deutschland |
17485,75 17476,51 |
9,24 0,05% |
14:21:00 07.10.2025 |
18206,72 13118,08 |
-1,9% 21,84% |
25,91% 24,81% |
67,5% 36,39% |
||
|
SDAX Kursindex Deutschland |
7368,65 7321,98 |
46,67 0,64% |
17:50:00 06.10.2025 |
7686,92 5667,88 |
-0,9% 22,87% |
23,22% 21,05% |
55,02% 23,15% |
||
|
SEMDEX Mauritius |
2115,51 2123,06 |
-7,55 -0,36% |
13:40:14 30.09.2022 |
|
2,67% - |
- - |
-0,51% -4,77% |
||
|
SENSEX Indien |
81790,12 81790,12 |
582,95 0,72% |
14:48:00 06.10.2025 |
84099,53 71425,01 |
-1,98% 11,83% |
2,31% 0,91% |
40,55% 105,1% |
||
|
SETX EUR - |
2947,13 2973,4 |
-26,27 -0,88% |
14:21:18 07.10.2025 |
2999,14 2157,74 |
10,08% 25,32% |
34,28% 36,58% |
120,59% 163,13% |
||
|
SETX USD - |
2532,71 2568,14 |
-35,43 -1,38% |
14:21:18 07.10.2025 |
2596,13 1661,46 |
9,75% 33,9% |
52,36% 45,14% |
165,05% 161,1% |
||
|
SLI Schweiz |
2041,94 2038,42 |
3,52 0,17% |
14:21:23 07.10.2025 |
2146,62 1721,32 |
3,6% 11,95% |
6,26% 3,77% |
32,5% 29,44% |
||
|
SMI Schweiz |
12561,41 12551,36 |
10,05 0,08% |
14:22:05 07.10.2025 |
13199,05 10699,66 |
4,94% 10,58% |
8,06% 4,58% |
22,4% 22,31% |
||
|
SMI Expanded Schweiz |
1726,16 1723,66 |
2,5 0,14% |
14:21:23 07.10.2025 |
1799,63 1463,73 |
4,08% 11,23% |
8,02% 4,63% |
19,82% 16,83% |
||
|
SMI in EUR Schweiz |
13484,84 13474,71 |
10,13 0,08% |
14:21:23 07.10.2025 |
14008,04 11525,66 |
5,11% 11,05% |
8,66% 5,6% |
27,29% - |
||
|
SMIM Schweiz |
2836,8 2822,48 |
14,32 0,51% |
14:21:21 07.10.2025 |
2917,99 2303,67 |
-0,38% 15,62% |
7,99% 5,3% |
22,49% 6,29% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,3% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,3% |
29,25% 102,66% |
||
|
SPI Schweiz |
17318,05 17292,08 |
25,97 0,15% |
14:21:00 07.10.2025 |
17386,61 14361,69 |
4,09% 13,91% |
11,6% 8,02% |
31,84% 35,11% |
||
|
SPI Basic Resources Schweiz |
6087,43 6108,97 |
-21,54 -0,35% |
17:40:00 30.12.2024 |
6995,15 5908,5 |
-14,05% -10,87% |
11,26% 11,26% |
-19,22% 25,12% |
||
|
SPI Extra Schweiz |
5808,79 5783,77 |
25,02 0,43% |
14:21:00 07.10.2025 |
5963,35 4532,31 |
0,67% 19,09% |
12% 8,55% |
34,57% 24,26% |
||
|
SPI Financial Services Schweiz |
1804,56 1804,29 |
0,27 0,01% |
17:30:19 30.12.2024 |
1856,27 1694,18 |
5,39% 8,2% |
22,1% 22,1% |
30,32% 51,38% |
||
|
SPI HealthCare Schweiz |
3597,97 3592,83 |
5,14 0,14% |
17:40:00 30.12.2024 |
3944,59 3467,23 |
-5,55% -1,56% |
9,04% 9,04% |
-7,04% 13% |
||
|
SPI Industrial Goods Schweiz |
3679,16 3695,12 |
-15,96 -0,43% |
17:40:00 30.12.2024 |
3901,6 3600,72 |
-5,39% -3,34% |
12,11% 12,11% |
0,9% 47,21% |
||
|
SPI Oil & Gas Schweiz |
55,2 57,9 |
-2,7 -4,66% |
17:31:47 18.03.2016 |
|
- - |
-12,66% -29,67% |
-66,69% -67,06% |
||
|
SPI Personal Household Goods Schweiz |
5290,59 5265,36 |
25,23 0,48% |
17:30:19 30.12.2024 |
5803,57 5128,56 |
-7,84% -13,5% |
-12,57% -12,57% |
-28,92% -4,37% |
||
|
SPI Technology Schweiz |
1011,49 1011,53 |
-0,04 0% |
17:30:19 30.12.2024 |
1130,48 948,05 |
-5,88% -16,58% |
-15,6% -15,6% |
-33,76% -25,96% |
||
|
SPI Telecommunication Schweiz |
2623,87 2617,37 |
6,5 0,25% |
17:30:19 30.12.2024 |
2992,77 2578,05 |
-9,96% -1,64% |
1% 1% |
8,83% 28,66% |
||
|
SPI Utilities Schweiz |
6666,67 6727,18 |
-60,51 -0,9% |
17:30:19 30.12.2024 |
7080,23 6410,69 |
-3,31% -1,66% |
0,12% 0,12% |
24,28% 102,18% |
||
|
SPI ex SLI Schweiz |
5047,97 5030,74 |
17,23 0,34% |
14:21:00 07.10.2025 |
5144,97 3841,59 |
1,98% 21,05% |
15,98% 13,44% |
34,83% 29,9% |
||
|
SRDX EUR - |
1206,09 597,28 |
608,81 101,93% |
04:59:00 21.03.2022 |
|
550,11% 533,18% |
568,19% 405,46% |
218,87% 127,71% |
||
|
SRDX USD - |
1869,41 917,89 |
951,52 103,66% |
04:59:00 21.03.2022 |
|
545,65% 554,51% |
566,55% 431,19% |
218,62% 116,67% |
||
|
SRDX2 EUR - |
172,46 56,95 |
115,51 202,83% |
04:59:00 21.03.2022 |
|
1116,22% 1024,98% |
1185,1% 605,94% |
121,27% 3,75% |
||
|
SRX EUR - |
451,35 453,32 |
-1,97 -0,43% |
14:20:00 07.10.2025 |
456,75 412,23 |
1,33% 6,18% |
5,47% 6,47% |
61,97% 107,06% |
||
|
SRX RSD - |
668,49 671,38 |
-2,89 -0,43% |
13:25:34 07.10.2025 |
676,48 610,03 |
1,31% 6,17% |
5,51% 6,57% |
61,74% 106,36% |
||
|
SRX USD - |
401,65 405,45 |
-3,8 -0,94% |
14:20:00 07.10.2025 |
412,11 324,64 |
1,02% 13,44% |
19,36% 13,13% |
94,61% 105,46% |
||
|
SSE 100 China |
6217,95 6217,95 |
74,25 1,21% |
09:00:15 30.09.2025 |
6230,5725 4682,1188 |
19,83% 28,57% |
- 9,59% |
0,62% -8,87% |
||
|
SSE 180 China |
10136,84 10136,84 |
104,77 1,04% |
09:00:15 30.09.2025 |
10147,8924 7766,8519 |
15,83% 27,54% |
- 11,16% |
27,76% 4,71% |
||
|
SSE 380 China |
6640,51 6640,51 |
75,54 1,15% |
09:00:15 30.09.2025 |
6651,4993 4886,1 |
19,77% 31,86% |
- 15,33% |
22,4% 15,96% |
||
|
SSE 50 China |
2988,94 2988,94 |
15,9 0,53% |
09:00:15 30.09.2025 |
3016,8743 2457,0802 |
9,42% 18,75% |
- 4,76% |
17,44% -9,06% |
||
|
STOXX 50 - |
4762,02 4755,12 |
6,9 0,15% |
14:21:00 07.10.2025 |
4826,72 3921,71 |
5,68% 15,45% |
9,75% 7,64% |
41,7% 62,27% |
||
|
STOXX Americas 600 - |
1742,94 1733,62 |
9,32 0,54% |
22:30:00 06.10.2025 |
1787,93 1334,13 |
7,89% 24,41% |
1,05% 11,3% |
54,44% 92,48% |
||
|
STOXX Asia/Pacific 50 - |
1908,91 1909,39 |
-0,48 -0,03% |
11:15:00 07.10.2025 |
1918,05 1457,97 |
10,02% 23,57% |
5,11% 10,34% |
37,04% 50,4% |
||
|
STOXX Asia/Pacific 600 - |
250,03 250,03 |
0 0% |
11:15:00 07.10.2025 |
251,17 195,14 |
10,16% 21,85% |
5,86% 8,79% |
28,5% 34,99% |
||
|
STOXX EU Enlarged 15 - |
2104,47 2080,86 |
23,61 1,13% |
14:21:00 07.10.2025 |
2202,99 1521,83 |
1,76% 17,71% |
31,1% 33,7% |
132,28% 97,23% |
||
|
STOXX EU600 Health Care - |
1110,5 1114,5 |
-2,9 -0,26% |
14:20:53 07.10.2025 |
1227,2 929,3 |
7,31% 11,7% |
0,53% -7,23% |
18,3% 24,66% |
||
|
STOXX Eastern Europe 300 - |
88,46 87,89 |
0,57 0,65% |
14:21:15 07.10.2025 |
91,09 69,62 |
4,14% 15,66% |
16,62% 23,72% |
91,6% -2,28% |
||
|
STOXX Global 150 - |
9394,6 9358,2 |
36,4 0,39% |
14:21:00 07.10.2025 |
9441,1 7101,65 |
9,49% 27,2% |
2,81% 12,25% |
65,66% 97,47% |
||
|
STOXX Global 1800 - |
907,34 903,95 |
3,39 0,38% |
14:21:15 07.10.2025 |
913,21 702,43 |
7,71% 24,63% |
3,55% 10,52% |
50,57% 77,19% |
||
|
STOXX Nordic - |
939,7 939,95 |
-0,25 -0,03% |
14:21:00 07.10.2025 |
1038,81 773,17 |
1,71% 13,45% |
-1,17% -8,18% |
23,68% 24,56% |
||
|
STOXX Nordic 30 - |
13708,96 13718,91 |
-9,95 -0,07% |
14:21:15 07.10.2025 |
14661,4 11094,95 |
2,92% 15,22% |
2,67% -1,84% |
21,58% 24,34% |
||
|
STOXX North America 50 - |
16626,83 16534,75 |
92,08 0,56% |
22:30:00 06.10.2025 |
16977,49 12414,9 |
9,65% 26,96% |
0,8% 14,44% |
77,06% 116,28% |
||
|
STOXX+ ESG Global Environmental Index - |
294,3 295,81 |
-1,51 -0,51% |
22:15:00 14.07.2023 |
|
1,38% 1,31% |
7,66% 12,82% |
35,5% 40,1% |
||
|
STOXX+ ESG Global Governance Index - |
268,87 270,45 |
-1,58 -0,58% |
22:15:00 14.07.2023 |
|
-0,33% -0,86% |
5,28% 11,19% |
41,08% 38,02% |
||
|
STOXX+ ESG Global Index - |
274,74 276,32 |
-1,58 -0,57% |
22:15:00 14.07.2023 |
|
0,56% 0,01% |
6,17% 11,97% |
38,53% 38,3% |
||
|
STOXX+ ESG Global Social Index - |
265,56 267,23 |
-1,67 -0,62% |
22:15:00 14.07.2023 |
|
0,6% -0,43% |
5,57% 11,89% |
38,95% 36,61% |
||
|
SXI Bio+Medtech Schweiz |
4699,46 4693,88 |
5,58 0,12% |
14:21:00 07.10.2025 |
4823,35 3580,93 |
4,29% 20,55% |
7,2% -1,13% |
-0,23% -13,45% |
||
|
SXI Life Sciences Schweiz |
7376,94 7372,25 |
4,69 0,06% |
14:21:00 07.10.2025 |
7788,32 5725,48 |
2,58% 18,11% |
5,59% 1,36% |
26,76% 19,31% |
||
|
SXI Real Estate Schweiz |
3151,28 3143,23 |
8,05 0,26% |
14:21:00 07.10.2025 |
3179,66 2733,94 |
0,81% 6,74% |
7,46% 14,29% |
43,86% 33,15% |
||
|
SXI Swiss Real Estate Schweiz |
3337,54 3331,51 |
6,03 0,18% |
14:21:00 07.10.2025 |
3395 2874,91 |
0,23% 6,42% |
8,19% 14,43% |
47,02% 32,74% |
||
|
Scale 30 Deutschland |
1052,22 1045,09 |
7,13 0,68% |
14:23:00 07.10.2025 |
1083,73 811,41 |
1,64% 23,55% |
7,47% 8,55% |
1,24% -16,1% |
||
|
Scale 30 (Kursindex) Deutschland |
933,51 927,19 |
6,32 0,68% |
14:23:00 07.10.2025 |
961,66 733,05 |
1,23% 21,33% |
5,54% 6,6% |
-3,97% -21,54% |
||
|
Scale All Share Deutschland |
1362,49 1350 |
12,49 0,93% |
14:23:00 07.10.2025 |
1400 965,91 |
6,24% 34,05% |
19% 18,25% |
13,44% 15,22% |
||
|
Scale All Share (Kursindex) Deutschland |
1215,2 1204,06 |
11,14 0,93% |
14:23:00 07.10.2025 |
1248,8 875,12 |
5,96% 31,96% |
17,15% 16,41% |
8,28% 7,9% |
||
|
Schatten-Index-MDAX - |
4681,77 4677,55 |
4,22 0,09% |
17:45:00 21.09.2018 |
|
0,95% - |
- - |
- - |
||
|
Schatten-Index-SDAX - |
3895,65 3913,78 |
-18,13 -0,46% |
17:45:00 21.09.2018 |
|
0,57% - |
- - |
- - |
||
|
Schatten-Index-TecDAX - |
4780,49 4779,25 |
1,24 0,03% |
17:45:00 21.09.2018 |
|
0,43% - |
- - |
- - |
||
|
Shanghai Composite China |
3882,78 3882,78 |
20,25 0,52% |
09:00:15 30.09.2025 |
3899,9594 3040,6932 |
11,79% 25,39% |
19,01% 11,26% |
30,55% 18,66% |
||
|
Shenzhen Composite Index China |
2519,42 2519,42 |
11,06 0,44% |
09:00:05 30.09.2025 |
2530,186 1712,8045 |
21,38% 41,75% |
32,11% 20,04% |
34,69% 13,69% |
||
|
Shenzhen Index A China |
2635,84 2635,84 |
11,61 0,44% |
09:00:05 30.09.2025 |
2647,0961 1791,4292 |
21,39% 41,78% |
32,14% 20,06% |
34,71% 13,65% |
||
|
Shenzhen Index B China |
1351,02 1351,02 |
-10,22 -0,75% |
09:00:05 30.09.2025 |
1373,6147 1117,975 |
9,31% 19,94% |
12,39% 5,63% |
20,75% 42,69% |
||
|
Silver ETF VIX USA |
31,32 27,95 |
3,37 12,06% |
21:59:08 11.02.2022 |
|
-3,54% 10,17% |
15,74% -32,49% |
97,6% 30,83% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
122,72 122,16 |
0,56 0,46% |
14:38:03 07.10.2025 |
122,16 85,14 |
10,45% 37,36% |
8,34% 6,21% |
5,8% 18,02% |
||
|
Stoxx Europe 600 - |
571,05 570,24 |
0,81 0,14% |
14:21:15 07.10.2025 |
571,67 464,26 |
4,64% 17,28% |
11,82% 10,53% |
46,38% 55,05% |
||
|
Straits Times Singapur |
3280,87 3485,57 |
-204,7 -5,87% |
11:10:01 26.06.2018 |
|
-3,86% -2,88% |
-4,36% 1,91% |
-1,21% 5,68% |
||
|
Swiss All Share Schweiz |
17171,16 17145,47 |
25,69 0,15% |
14:21:00 07.10.2025 |
17238,93 14240,24 |
4,1% 13,91% |
11,6% 8,02% |
31,79% 35,15% |
||
|
TA-100 Israel |
1333,7 1325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
TEPIX Iran |
311230 309643,63 |
1586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
TOPIX Japan |
3226,06 3129,17 |
96,89 3,1% |
08:30:01 06.10.2025 |
3237,66 2243,21 |
14,74% 40,96% |
17,04% 17,77% |
69,19% 95,94% |
||
|
TOPIX 100 Japan |
2206,33 2131,98 |
74,35 3,49% |
08:30:15 06.10.2025 |
2214,95 1516,25 |
15,68% 42,3% |
15,71% 17,61% |
76,09% 110,68% |
||
|
TOPIX 500 Japan |
2520,28 2442,34 |
77,94 3,19% |
08:30:01 06.10.2025 |
2529,75 1751,23 |
14,88% 41,04% |
16,83% 17,63% |
70,26% 98,29% |
||
|
TecDAX Deutschland |
3753,14 3742,5 |
10,64 0,28% |
14:21:12 07.10.2025 |
3994,94 3010,36 |
-4,78% 13,91% |
9,21% 12,33% |
39,2% 19,66% |
||
|
TecDAX Kursindex Deutschland |
2709,2 2701,68 |
7,52 0,28% |
14:22:03 07.10.2025 |
2883,91 2197,21 |
-4,79% 12,65% |
7,59% 10,66% |
33,05% 10,95% |
||
|
Technology All Share Deutschland |
3927,82 3891 |
36,82 0,95% |
14:21:00 07.10.2025 |
4445,56 3375,11 |
-8% 7,14% |
3,63% 14,65% |
15,41% -8,23% |
||
|
Technology All Share Kursindex Deutschland |
2861,23 2834,4 |
26,83 0,95% |
14:21:00 07.10.2025 |
3286,25 2496,21 |
-8% 5,7% |
2,07% 12,92% |
10,04% -14,88% |
||
|
The Asia Dow - |
4192,45 4179,39 |
13,06 0,31% |
14:36:58 07.10.2025 |
4197,04 3065,73 |
15,35% 30,22% |
11,6% 12,96% |
50,53% 56,81% |
||
|
The Europe Dow - |
2352,17 2346,84 |
5,33 0,23% |
14:36:23 07.10.2025 |
2355,16 1874,16 |
8,09% 19,23% |
13,08% 11,89% |
52,74% 95,82% |
||
|
The Global Dow USA |
5982,07 5987,55 |
-5,48 -0,09% |
14:36:19 07.10.2025 |
5997,54 4435,7 |
8,19% 31,26% |
23,33% 20,15% |
86,12% 95,5% |
||
|
TraderFox High-Quality Stars USA - |
29476,94 29803,67 |
-326,73 -1,1% |
22:49:45 06.10.2025 |
30491,51 26259,7 |
-0,11% 8,61% |
6,64% 8,35% |
63,74% 90,09% |
||
|
U.S. Dollar Index USA |
98,52 98,12 |
0,4 0,41% |
14:27:00 07.10.2025 |
109,64 96,65 |
1,04% -4,27% |
-9,82% -3,85% |
-12,67% 5,29% |
||
|
US Long Term - |
0,21 0,16 |
0,05 31,25% |
14:30:00 07.10.2025 |
0,38 -0,04 |
-40% - |
- - |
- - |
||
|
US Short Term - |
0,88 0,17 |
0,72 431,93% |
14:20:00 07.10.2025 |
0,78 -0,31 |
44,26% - |
- - |
- - |
||
|
UTX EUR Ukraine |
80,31 79,41 |
0,9 1,13% |
14:20:00 07.10.2025 |
114,43 40,27 |
-5,42% -13,77% |
38,58% 88,96% |
68,47% -26,04% |
||
|
UTX UAH Ukraine |
620,19 618,93 |
1,26 0,2% |
17:45:02 15.12.2017 |
|
9,65% 11,35% |
20,44% 22,41% |
21,25% 33,22% |
||
|
UTX USD Ukraine |
70,93 70,48 |
0,45 0,64% |
14:20:00 07.10.2025 |
94,09 32,87 |
-5,69% -7,87% |
57,24% 100,76% |
102,43% -26,61% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VDAX-NEW Deutschland |
17,03 16,86 |
0,16 0,98% |
14:21:15 07.10.2025 |
44,59 12,52 |
-3,62% -48,7% |
9,1% -6,63% |
-45,15% -32,55% |
||
|
VDAX-NEW 12M Deutschland |
19,09 18,96 |
0,14 0,72% |
14:21:45 07.10.2025 |
24,65 16,63 |
2,69% -16,86% |
-0,21% 5,12% |
-37,53% -26,09% |
||
|
VDAX-NEW 18M Deutschland |
19,62 19,59 |
0,03 0,15% |
14:21:45 07.10.2025 |
22,91 16,46 |
2,13% -11,14% |
16,37% 7,27% |
-34,77% -27,12% |
||
|
VDAX-NEW 1M Deutschland |
14,82 14,8 |
0,02 0,13% |
14:21:45 07.10.2025 |
57,19 12 |
-12,57% -68,29% |
-1,85% -16,27% |
-54,48% -31,23% |
||
|
VDAX-NEW 24M Deutschland |
17,82 17,72 |
0,1 0,56% |
14:21:45 07.10.2025 |
23,77 13,95 |
0,56% -21,57% |
2,24% 17,24% |
-12,95% -23,91% |
||
|
VDAX-NEW 2M Deutschland |
17,36 17,23 |
0,12 0,72% |
14:21:45 07.10.2025 |
38,24 12,79 |
-2,2% -45,34% |
9,87% -5,14% |
-43,73% -32,19% |
||
|
VDAX-NEW 3M Deutschland |
18,65 18,47 |
0,18 0,98% |
14:21:45 07.10.2025 |
36,37 12,96 |
0% -38,87% |
8,3% -2,46% |
-42,46% -30,98% |
||
|
VDAX-NEW 6M Deutschland |
19,24 19,1 |
0,13 0,71% |
14:21:45 07.10.2025 |
29,04 15,79 |
-3,75% -25,31% |
8,7% 2,39% |
-39,82% -29,6% |
||
|
VDAX-NEW 9M Deutschland |
19,67 19,61 |
0,07 0,34% |
14:21:45 07.10.2025 |
29,62 16,59 |
3,25% -21,41% |
10,88% 6,44% |
-36,73% -28,78% |
||
|
VIX USA |
16,41 16,37 |
0,04 0,24% |
14:21:16 07.10.2025 |
57,96 12,7 |
-2,38% -68,64% |
-8,48% -23,39% |
-49,43% -37,75% |
||
|
VIX of VIX USA |
95,38 94,79 |
0,59 0,62% |
22:15:01 06.10.2025 |
189,03 59,31 |
-0,96% -37,51% |
-10,52% -22,19% |
-7,73% -8,46% |
||
|
VSMI Schweiz |
13,18 12,96 |
0,22 1,7% |
14:21:20 07.10.2025 |
35,19 9,28 |
-2,66% -38,53% |
-0,23% -13,74% |
-41,99% -31,28% |
||
|
VSTOXX - |
17,83 17,72 |
0,11 0,61% |
14:21:50 07.10.2025 |
53,54 13,44 |
2,47% -51% |
3,66% -12,08% |
-44,05% -25,65% |
||
|
Value-Stars-Deutschland-Index Deutschland |
266,2 265,7 |
0,5 0,19% |
14:37:21 07.10.2025 |
265,7 203,7 |
7,12% 27,34% |
21,72% 22,33% |
13,57% 17,23% |
||
|
ViDX Österreich |
2463,38 2463,38 |
-4,81 -0,19% |
17:36:44 19.06.2009 |
|
- - |
- - |
- - |
||
|
VÖNIX Österreich |
1700,85 1698,9 |
1,95 0,11% |
14:21:22 07.10.2025 |
1726,33 1362,92 |
6,07% 20,86% |
21,52% 19,74% |
50,15% 76,69% |
||
|
WBI Wiener Börse Index Österreich |
1831 1840,63 |
-9,63 -0,52% |
17:50:06 06.10.2025 |
1873,49 1360,84 |
6,35% 27,08% |
28,22% 29,2% |
61,61% 100,28% |
||
|
WIG Polen |
58255,3 58603,27 |
-347,97 -0,59% |
16:59:00 07.01.2020 |
|
4,05% -3,84% |
-1,34% -1,21% |
9,9% 13,45% |
||
|
WIG 20 Polen |
2145,93 2173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7% |
||
|
WIG Poland Polen |
59800,89 59842,11 |
-41,22 -0,07% |
15:15:00 07.01.2020 |
|
4,56% -3,31% |
-0,84% -0,69% |
11,02% 13,33% |
||
|
WIG-Plus Polen |
1043,73 1040,6 |
3,13 0,3% |
17:15:00 21.03.2014 |
|
-0,56% 6,05% |
-0,56% 24,21% |
- - |
||
|
WIG20lev Polen |
563,02 578,03 |
-15,01 -2,6% |
17:00:00 07.01.2020 |
|
1,33% -17,57% |
-4,91% -18,3% |
0,87% -30,45% |
||
|
WIG20short Polen |
3651,85 3604,14 |
47,71 1,32% |
17:00:00 07.01.2020 |
|
-0,89% 9,22% |
2,54% 9,44% |
-5,98% 7,28% |
||
|
WIGdiv Polen |
1062,76 1067,57 |
-4,81 -0,45% |
17:00:00 07.01.2020 |
|
5,68% 0,41% |
-0,57% -2,3% |
1,55% -7,48% |
||
|
Wilshire 5000 USA |
42053,18 42053,18 |
606,59 1,46% |
22:19:30 31.05.2023 |
|
6,36% 3,75% |
10,96% 3,12% |
35,18% 47,56% |
||
|
XDAX Deutschland |
24405,87 24433,08 |
-27,21 -0,11% |
08:59:14 07.10.2025 |
24634,69 18910,37 |
0,63% 23,84% |
22,34% 27,8% |
97,77% 86,74% |
||
|
XDAXDAX Deutschland |
24426,31 24433,08 |
-6,77 -0,03% |
14:23:07 07.10.2025 |
24639,1 18489,91 |
0,71% 23,94% |
22,44% 27,9% |
97,93% 86,9% |
||
|
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland |
74,57 74,61 |
-0,04 -0,05% |
17:44:21 14.07.2023 |
|
-0,27% -0,36% |
-0,15% -3,51% |
-8,57% -11,72% |
||
|
eb.rexx Government Germany 1.5-2.5 Performance Deutschland |
138,13 138,19 |
-0,07 -0,05% |
17:44:21 14.07.2023 |
|
-0,01% 0,06% |
0,29% -2,8% |
-5,73% -6,9% |
||
|
eb.rexx Government Germany 10.5+ Kursindex Deutschland |
124,68 124,61 |
0,06 0,05% |
17:44:21 14.07.2023 |
|
-0,73% -5,56% |
-1,42% -17,32% |
-37,91% -29,23% |
||
|
eb.rexx Government Germany 10.5+ Performance Deutschland |
274,26 274,11 |
0,15 0,05% |
17:44:21 14.07.2023 |
|
-0,18% -4,47% |
-0,25% -15,47% |
-33,96% -21,51% |
||
|
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland |
87,63 87,71 |
-0,09 -0,1% |
17:44:21 14.07.2023 |
|
-0,5% -1,25% |
-0,3% -6,47% |
-13,07% -14,81% |
||
|
eb.rexx Government Germany 2.5-5.5 Performance Deutschland |
163,68 163,84 |
-0,15 -0,09% |
17:44:21 14.07.2023 |
|
-0,24% -0,75% |
0,23% -5,59% |
-11% -10,73% |
||
|
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland |
112,53 112,63 |
-0,1 -0,09% |
17:44:21 14.07.2023 |
|
-0,3% -1,85% |
0,34% -9,13% |
-20,76% -18,25% |
||
|
eb.rexx Government Germany 5.5-10.5 Performance Deutschland |
209,03 209,2 |
-0,18 -0,08% |
17:44:21 14.07.2023 |
|
-0,02% -1,33% |
0,88% -8,18% |
-17,58% -13,03% |
||
|
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland |
102,43 102,52 |
-0,09 -0,09% |
17:44:21 14.07.2023 |
|
-0,27% -1,55% |
0,27% -8,37% |
-18,98% -17,28% |
||
|
eb.rexx Government Germany 5.5-7.5 Performance Deutschland |
194,37 194,54 |
-0,17 -0,09% |
17:44:21 14.07.2023 |
|
-0,08% -1,17% |
0,68% -7,51% |
-15,85% -12,97% |
||
|
eb.rexx Government Germany Kursindex Deutschland |
96,04 96,13 |
-0,08 -0,08% |
17:44:21 14.07.2023 |
|
-0,28% -1,11% |
0,24% -6,53% |
-14,84% -14,42% |
||
|
eb.rexx Government Germany Overall Kursindex Deutschland |
99,04 99,08 |
-0,05 -0,05% |
17:44:21 14.07.2023 |
|
-0,47% -2,53% |
-0,39% -9,98% |
-22,9% -19,9% |
||
|
eb.rexx Government Germany Overall Performance Deutschland |
192,66 192,75 |
-0,09 -0,04% |
17:44:21 14.07.2023 |
|
-0,13% -1,88% |
0,3% -8,81% |
-19,72% -14,17% |
||
|
eb.rexx Government Germany Performance Deutschland |
176,46 176,6 |
-0,15 -0,08% |
17:44:21 14.07.2023 |
|
-0,15% -0,9% |
0,46% -6,18% |
-13,14% -11,25% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland |
113,15 113,25 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland |
186,42 186,58 |
-0,16 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland |
113,05 113,14 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland |
169,81 169,96 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,93% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland |
154,34 154,34 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland |
106,05 106,05 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,7% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland |
177,71 177,71 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,71% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland |
115,72 115,72 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland |
190,06 190,06 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand Overall Performance Deutschland |
167,31 167,45 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland |
91,3 91,3 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland |
97,73 97,82 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,05% -7,05% |
-4,97% -7,05% |
-6,44% -6,49% |
||
|
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland |
164,94 165,08 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland |
95,11 95,19 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-6,43% -6,49% |
||
|
eb.rexx Government Money Market Kursindex Deutschland |
70,77 70,77 |
0 0% |
17:44:21 14.07.2023 |
|
0,21% 0,44% |
0,35% -0,38% |
-3,57% -7,16% |
||
|
eb.rexx Government Money Market Performance Deutschland |
115,98 115,97 |
0 0% |
17:44:21 14.07.2023 |
|
0,48% 0,96% |
0,9% 0,48% |
-1,03% -2,39% |
||
|
iNAV SMI (R) EX - |
134,31 134,05 |
0,26 0,19% |
16:34:56 28.02.2024 |
|
10,92% 6,74% |
2,01% 10,33% |
25,32% 56,7% |
||
|
mWIG40 Polen |
4038,39 3987,09 |
51,3 1,29% |
16:59:45 07.01.2020 |
|
12,3% -2,09% |
1,63% 1,54% |
-5,15% 15,64% |
||
|
sWIG80 Polen |
12372,03 12246,88 |
125,15 1,02% |
16:59:00 07.01.2020 |
|
8,48% 4,56% |
1,49% 15,47% |
-14,21% 1,58% |
||
|
sysShares Large Cap Europe MinVar - |
28528,87 28192,71 |
336,16 1,19% |
16:31:28 01.03.2021 |
|
1,98% 4,65% |
0,18% 6,85% |
19,46% 39,82% |
||
|
sysShares Large Cap Japan MinVar - |
1138,62 1116,85 |
21,77 1,95% |
09:59:58 01.03.2021 |
|
6,54% 18,04% |
4,17% 17,11% |
-5,11% 45,65% |
||
|
sysShares Large Cap USA MinVar - |
433,24 426,28 |
6,96 1,63% |
16:31:34 01.03.2021 |
|
6,28% 7,54% |
4,12% 13,32% |
32,4% 69,52% |
||
|
sysShares Mid Cap Germany MinVar - |
170,4 168,55 |
1,85 1,1% |
16:31:06 01.03.2021 |
|
5,29% 8,03% |
0,92% 15,56% |
6,93% 48,46% |
||
|
ÖkoDAX Deutschland |
55,6 55,98 |
-0,38 -0,68% |
18:55:00 30.07.2021 |
|
- - |
- -7,15% |
166,41% 71,45% |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.