Alle Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AEX Niederlande	910,57 901,19	9,38 1,04%	10:44:00 23.07.2025	952,45 784,66	4,42% 1,03%	2,64% 0,79%	28,79% 61,46%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	3628,66 3591,07	37,59 1,05%	10:44:30 23.07.2025	3746,33 3087,82	5,32% 2,64%	4,28% 3,52%	39,54% 83,25%
AEX NR Niederlande	3119,5 3087,18	32,32 1,05%	10:44:30 23.07.2025	3222,06 2658,23	5,24% 2,49%	4,13% 3,3%	38,63% 81,16%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMEX Biotechnology Index Final Settlement Value USA	5762,29 5762,29	201,29 3,62%	16:00:15 18.07.2025	6216,1612 5260,8008	- -	- -	- -
AMX Niederlande	925,3 916,17	9,13 1%	10:44:00 23.07.2025	928,27 730,38	13,85% 11,3%	9,43% 4,81%	-0,29% 19,66%
ASCX Niederlande	1513,34 1514,93	-1,59 -0,1%	10:45:00 23.07.2025	1544,75 1131,52	11,89% 21,77%	16,63% 21,98%	16,88% 79,89%
ATX Österreich	4508,6 4492,15	16,45 0,37%	10:44:31 23.07.2025	4509,01 3443,7	12% 17,25%	23,29% 22,56%	51,53% 99,73%
ATX BI Österreich	1930,45 1910,92	19,53 1,02%	10:44:15 23.07.2025	2040,66 1424,8	5,49% 26,74%	30,29% 16,03%	30,88% 72,25%
ATX CPS Österreich	3020,85 3025,06	-4,21 -0,14%	10:42:25 23.07.2025	3213,35 2051,73	30,87% 6,28%	2,88% -4,53%	-7,01% 15,36%
ATX DVP -	189,55 189,55	0 0%	09:00:33 23.07.2025	189,55 3,65	190,14% -	- 4,69%	59,21% 1134,05%
ATX FIN Österreich	2344,76 2340,94	3,82 0,16%	10:44:16 23.07.2025	2420,62 1482,42	14,89% 25,27%	35,28% 49,07%	129,01% 155,47%
ATX FND Österreich	7344,92 7312,71	32,21 0,44%	10:44:19 23.07.2025	7355,24 5844,63	8,28% 16,45%	21,38% 10,3%	31,54% 83,25%
ATX IGS Österreich	2019,62 2003,97	15,65 0,78%	10:41:56 23.07.2025	2047,07 1698,62	8,27% 10,29%	15,2% 1,58%	16,81% 39,11%
ATX LV2 Österreich	2366,8 2348,5	18,3 0,78%	10:44:19 23.07.2025	2366,34 1364,68	29,21% 41,77%	56,34% 50,71%	137,15% 322,07%
ATX LV4 Österreich	332,52 327,44	5,08 1,55%	10:44:19 23.07.2025	332,47 125,8	63,58% 79,36%	117,08% 91,84%	264,85% 653,16%
ATX NTR EUR Österreich	8964,71 8930,83	33,88 0,38%	10:44:16 23.07.2025	8964,34 6617,06	14,2% 21,33%	27,58% 26,82%	68,28% 136,67%
ATX Prime Österreich	2265,85 2256,17	9,68 0,43%	10:44:00 23.07.2025	2266,37 1726,87	11,9% 18,17%	24,09% 23,03%	50,79% 96,58%
ATX TD Österreich	1844,01 1840,71	3,3 0,18%	10:44:25 23.07.2025	1849,35 1298,61	11,92% 18,41%	25,25% 32,36%	75,63% 101,84%
ATX TD NTR Österreich	3100,14 3096,83	3,31 0,11%	10:44:31 23.07.2025	3111,36 2100,85	14,24% 22,98%	30,08% 37,55%	99,01% 143,07%
ATX TD TR Österreich	3632,59 3628,71	3,88 0,11%	10:44:31 23.07.2025	3645,75 2430,14	15,49% 24,55%	31,74% 39,33%	108,07% 159,67%
ATX TR Österreich	10997,52 10955,96	41,56 0,38%	10:44:16 23.07.2025	10997,06 8025,8	15,25% 22,72%	29,04% 28,27%	75,24% 151,71%
ATX five Österreich	2409,1 2402,81	6,29 0,26%	10:44:31 23.07.2025	2402,81 1658,24	14,79% 17,62%	24,9% 36,16%	77,65% 133,15%
AXX Großbritannien	773,45 770,14	3,31 0,43%	10:44:00 23.07.2025	787,96 612,89	15,48% 8,17%	6,87% -0,41%	-14,26% -12,48%
Al-Quds -	593,56 592,81	0,75 0,13%	13:44:23 22.07.2025	602,91 471,25	21,86% 18,47%	20,52% 16,4%	-7,32% 28,26%
Arca Gold Index -	450,84 450,84	29,65 7,04%	22:10:15 22.07.2025	452,1851 269,8795	15,71% 49,39%	56,77% 50,91%	132,08% 36,51%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	1987,01 1955,83	31,18 1,59%	10:44:01 23.07.2025	1990,9 1320,77	16,5% 28,68%	34,17% 35,47%	139,72% 213,25%
Australia All Ordinaries Australien	7243,5 7287,4	-43,9 -0,6%	07:48:45 13.10.2023		-2,84% -3,69%	1,58% 5,98%	13,18% 21,78%
BATX BAM Bosnien und Herzegowina	919,61 922,32	-2,71 -0,29%	17:45:00 22.07.2025	966,65 849,24	-2,73% -3,37%	-0,52% 8,06%	0,26% 35,12%
BATX EUR Bosnien und Herzegowina	919,62 922,33	-2,71 -0,29%	17:45:00 22.07.2025	966,66 849,25	-2,73% -3,37%	-0,52% 8,06%	0,26% 35,12%
BATX USD Bosnien und Herzegowina	763,67 764,22	-0,55 -0,07%	17:45:00 22.07.2025	768,71 650,07	0,47% 8,95%	12,2% 16,81%	15,04% 36,62%
BEL 20 Belgien	4589,47 4547,41	42,06 0,92%	10:44:00 23.07.2025	4596,38 3826,88	6,98% 7,78%	6,99% 13,4%	22,55% 33,59%
BEL 20 GR Belgien	15284,5 15144,13	140,37 0,93%	10:44:30 23.07.2025	15307,21 12347,92	9,78% 10,68%	9,94% 17,04%	34,94% 55,81%
BEL 20 NR Belgien	11139,64 11037,34	102,3 0,93%	10:44:30 23.07.2025	11156,19 9085,08	8,93% 9,8%	9,05% 15,94%	31,13% 48,89%
BEL Mid Belgien	6665,66 6633,61	32,05 0,48%	10:44:30 23.07.2025	6813,19 5560,75	7,87% 13,17%	11,73% -0,77%	2,73% 28,58%
BELEX 15 -	626,23 627,74	-1,51 -0,24%	11:01:00 05.10.2015		-1,6% -8,97%	-6,18% -7,76%	44,22% 2,11%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BG 40 Bulgarien	158,92 160,75	-1,83 -1,14%	15:15:00 30.12.2013		- -	- -	2,19% 38,95%
BIRS Index Bosnien Bosnien und Herzegowina	702,3 701,17	1,13 0,16%	09:39:50 31.03.2015		-2,49% -0,84%	-2,49% 0,77%	- -
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BOVESPA Brasilien	129005 129480	5 0%	19:19:32 11.11.2024	129005 129000	-5,6% -3,23%	-4,57% 6,17%	20,6% 20,57%
BSX Bermuda	2957,85 2957,85	0 0%	21:55:26 22.07.2025	2957,85 2406,35	18,86% 19,43%	18,39% 10,21%	32,6% 60,09%
BTX BGN Bulgarien	2978,27 3004,88	-26,61 -0,89%	10:44:00 23.07.2025	3044,44 2338,46	19,96% 18,66%	18,09% 18,63%	72,47% 151,2%
BTX EUR Bulgarien	2978,35 2999,2	-20,85 -0,7%	10:44:00 23.07.2025	3046,78 2338,28	19,97% 18,67%	18,09% 18,63%	72,48% 151,19%
BTX USD Bulgarien	2577,44 2593,36	-15,92 -0,61%	10:44:00 23.07.2025	2625,47 1816,6	23,77% 32,38%	34,85% 28,24%	98,07% 153,54%
BUMIX Ungarn	4126,59 4099,91	26,68 0,65%	17:20:02 25.03.2022		-1,74% -5,4%	-4,62% 9,69%	0,21% 102,74%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
BVQ Ecuador	1281,35 1281,35	-0,02 0%	10:28:41 22.07.2025	1303,15 1080,14	2,46% 5,33%	8,17% 12,98%	1,12% -6,18%
BWBX EUR -	169,05 167,65	1,4 0,84%	17:30:05 14.10.2013		- -	- -	19,83% 29,12%
BX Swiss TOP 30 CHF Schweiz	1263,7 1245,88	17,82 1,43%	10:59:39 23.07.2025	1364,92 1128,94	2,29% -1,2%	4,44% -0,32%	7,12% 16,49%
Bahrain All Share Bahrain	1944,3 1944,9	-0,6 -0,03%	10:43:25 23.07.2025	2060,7 1863,34	2,25% 2,32%	-1,77% -1,72%	3,06% 51,47%
Bloomberg Commodity Index -	104,51 104,72	-0,26 -0,25%	18:05:36 22.07.2025	108,07 92,99	2,26% 1,03%	4,88% 7,11%	-11,39% 53,69%
Broad Market Index Russland	2279,7 2298,15	-18,45 -0,8%	16:51:01 01.12.2023		-2,86% 15,74%	45,32% 44,22%	1,21% 30,8%
CAC 40 Frankreich	7858,78 7744,41	114,37 1,48%	10:44:00 23.07.2025	8257,88 6763,76	4,74% -0,87%	6,29% 4,59%	25,99% 58,56%
CAC 40 GR Frankreich	25249,03 24870,51	378,52 1,52%	10:45:00 23.07.2025	25802,71 21155,71	7,18% 1,94%	9,31% 8%	38,38% 83,88%
CAC 40 NR Frankreich	18678,26 18399,47	278,79 1,52%	10:45:00 23.07.2025	19216,95 15752,06	6,57% 1,25%	8,57% 7,17%	35,28% 77,3%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9186,7 9055,78	130,92 1,45%	10:44:45 23.07.2025	9783,65 7984,98	3,91% -2,58%	4,49% 3,1%	17,79% 50,38%
CAC All Tradable Frankreich	5847,41 5766,3	81,11 1,41%	10:44:15 23.07.2025	6094,15 5010,53	4,95% 0,07%	6,71% 4,94%	23,43% 52,57%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8485,14 8365,45	119,69 1,43%	10:44:15 23.07.2025	8875,46 7289,7	4,78% -0,35%	6,5% 4,99%	24,81% 54,89%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	14298,23 14155,38	142,85 1,01%	10:44:00 23.07.2025	14384,39 11742,61	7,09% 6,6%	9,3% 3,26%	6,09% 21,91%
CAC Mid & Small Frankreich	14189,45 14056,28	133,17 0,95%	10:44:15 23.07.2025	14294,83 11489,36	8,34% 8,67%	10,97% 4,81%	5,84% 24,26%
CAC Next 20 Frankreich	12049,53 11970,99	78,54 0,66%	10:44:45 23.07.2025	12235,88 9958,75	5,33% 9,44%	10,06% 12,17%	9,6% 14,99%
CAC Small Frankreich	13556,05 13484,01	72,04 0,53%	10:44:45 23.07.2025	13818 9778,46	18,59% 26,81%	25,14% 18,01%	7,66% 41,47%
CAX EUR -	100,24 100,24	0 0%	18:56:01 07.05.2013		- -	- -	-90,82% -90,05%
CAX USD -	105,63 105,27	0,36 0,34%	18:02:02 01.08.2014		1,21% 2,28%	-0,01% 0,28%	- -
CDAX Deutschland	2072,41 2052,45	19,96 0,97%	10:44:00 23.07.2025	2103,91 1469,57	9,21% 14,07%	21,5% 30,18%	73,85% 73,01%
CDAX Kursindex Deutschland	803,65 811,54	-7,89 -0,97%	17:50:00 22.07.2025	820,86 601,24	6,6% 10,18%	17,33% 24,57%	57,64% 44,6%
CECE BNK EUR -	2796,24 2771,2	25,04 0,9%	10:44:14 23.07.2025	2809,9 1856,5	8,1% 20,85%	32,56% 37,81%	197,41% 216,98%
CECE EUR -	2635,29 2612,46	22,83 0,87%	10:44:35 23.07.2025	2641,36 1840,24	9,16% 21,54%	32,08% 33,22%	105,69% 99,19%
CECE EUR DVP -	79,31 79,31	0 0%	09:00:33 23.07.2025	107,41 1,45	5369,66% -	- 4,44%	95,34% 665,54%
CECE FND EUR -	2970,07 2955,81	14,26 0,48%	10:44:35 23.07.2025	2979,32 2121,58	7,02% 20,6%	30,16% 32,9%	89,66% 123,81%
CECE FND USD -	3463,03 3443,7	19,33 0,56%	10:44:22 23.07.2025	3462,57 2294,75	10,4% 34,53%	48,62% 43,66%	117,78% 125,89%
CECE HCA EUR -	3051,14 3038,02	13,12 0,43%	10:44:33 23.07.2025	3051,35 2598,01	5,92% 5,31%	8,65% 11,65%	42,94% 47,4%
CECE INF EUR -	1038,61 1028,6	10,01 0,97%	10:44:35 23.07.2025	1032,21 734,66	16,01% 28,63%	36,09% 34,51%	64,07% 128,83%
CECE LV2 EUR -	1907,03 1874,4	32,63 1,74%	10:44:22 23.07.2025	1916,75 921,19	24,46% 49,27%	75,73% 78,52%	342,71% 305,89%
CECE LV4 EUR -	224,94 217,39	7,55 3,47%	10:44:22 23.07.2025	227,46 64,65	50,33% 92,08%	164,42% 156,02%	1017,99% 458,03%
CECE MID EUR -	3738,11 3718,89	19,22 0,52%	10:44:18 23.07.2025	3723,81 2604,56	15,22% 23,73%	30,77% 36,27%	128,83% 216,52%
CECE MID USD -	3231,01 3211,71	19,3 0,6%	10:44:18 23.07.2025	3211,71 2106,6	18,87% 38,03%	49,33% 47,31%	162,77% 219,48%
CECE NTR EUR -	4902,07 4859,41	42,66 0,88%	10:44:44 23.07.2025	4913,16 3283,55	12,24% 25,03%	35,87% 38,88%	133,76% 138,01%
CECE NTR USD -	5709,47 5655,17	54,3 0,96%	10:44:44 23.07.2025	5694,8 3563,92	15,79% 39,47%	55,16% 50,13%	168,44% 140,23%
CECE OIL EUR -	2953,85 2941,53	12,32 0,42%	10:44:43 23.07.2025	2966,38 2081,81	16,75% 30,05%	38,66% 25,13%	59,34% 121,61%
CECE TD EU -	814,84 807,36	7,48 0,93%	10:44:22 23.07.2025	817,62 525,36	6,34% 28,31%	41,22% 45,57%	100,25% 178,47%
CECE TD NTR EUR -	1697,13 1681,55	15,58 0,93%	10:44:22 23.07.2025	1702,92 1046	9,64% 32,29%	45,6% 53,92%	136,66% 249,33%
CECE TD NTR USD -	1380,29 1366,5	13,79 1,01%	10:44:22 23.07.2025	1374,89 792,37	13,11% 47,57%	66,26% 66,39%	171,77% 252,6%
CECE TD TR EUR -	2058,32 2039,42	18,9 0,93%	10:44:22 23.07.2025	2065,33 1252,43	10,37% 33,18%	46,58% 55,91%	145,03% 265,5%
CECE TD TR USD -	1674,51 1657,67	16,84 1,02%	10:44:33 23.07.2025	1667,85 953,39	13,87% 48,57%	67,39% 68,55%	181,39% 268,94%
CECE TD USD -	662,7 656,03	6,67 1,02%	10:44:33 23.07.2025	660,06 392,15	9,71% 43,14%	61,27% 57,37%	129,98% 181,09%
CECE TEL EUR -	1159,56 1156,28	3,28 0,28%	10:44:11 23.07.2025	1179,54 836,04	7,06% 18,16%	24,05% 37,07%	141,53% 143,25%
CECE TR EUR -	5604,9 5555,78	49,12 0,88%	10:44:09 23.07.2025	5617,23 3726,94	12,69% 25,55%	36,44% 39,91%	139,05% 145,48%
CECE USD -	3092,69 3063,09	29,6 0,97%	10:44:09 23.07.2025	3084,56 1993,48	12,62% 35,6%	50,84% 44,02%	136,22% 101,07%
CECETR USD -	6577,07 6514,11	62,96 0,97%	10:44:09 23.07.2025	6559,76 4075,53	16,25% 40,05%	55,8% 51,24%	174,51% 147,77%
CECExt EUR -	1818,37 1804,94	13,43 0,74%	10:44:14 23.07.2025	1823,24 1302,08	9,66% 20,89%	30,6% 30,8%	101,48% 107,24%
CECExt USD -	1573,42 1560,52	12,9 0,83%	10:44:14 23.07.2025	1570,33 1036,8	13,12% 34,85%	49,13% 41,4%	131,37% 109,18%
CEERIUS -	2905,1 2897,91	7,19 0,25%	10:44:25 23.07.2025	2905,36 2090,2	12,29% 15,73%	25,02% 32,58%	123,04% 119,62%
CEESEG BI -	895,98 897,32	-1,34 -0,15%	17:47:01 18.12.2015		8,35% -4,47%	9,22% 9,04%	-5,62% -21,95%
CEESEG CPS -	486,34 484,63	1,71 0,35%	17:50:01 18.12.2015		-4,96% -3,75%	-7,38% -6,3%	-28,17% -51,78%
CEESEG EUR -	1155,09 1159,21	-4,12 -0,36%	17:47:02 18.12.2015		6,17% -3,04%	6,85% 7,61%	-7,79% -22,8%
CEESEG FIN -	944,06 943,96	0,1 0,01%	17:47:02 18.12.2015		7,26% 3,15%	17,43% 19,22%	-3,84% -17,11%
CEESEG IGS -	1728,75 1741,8	-13,05 -0,75%	17:47:00 18.12.2015		11,68% -12,36%	-1,39% -1,18%	13,07% 19,89%
CEESEG TD EUR -	675,56 677,27	-1,71 -0,25%	17:47:00 18.12.2015		6,09% -6,09%	-0,65% -0,06%	-14,54% -22,5%
CEESEG TD NTR EUR -	848,98 851,12	-2,14 -0,25%	17:47:00 18.12.2015		6,16% -6,02%	2,5% 3,11%	-5,5% -7,45%
CEESEG TD NTR USD -	613,41 614,36	-0,95 -0,15%	17:47:00 18.12.2015		2,72% -8,6%	-7,6% -8,2%	-22,59% -24,5%
CEESEG TD TR EUR -	901,98 904,25	-2,27 -0,25%	17:47:01 18.12.2015		6,19% -6%	3,85% 4,46%	-1,73% -2,49%
CEESEG TD TR USD -	669,73 670,77	-1,04 -0,16%	17:47:01 18.12.2015		2,74% -8,58%	-6,39% -7%	-19,51% -19,3%
CEESEG TD USD -	501,23 502,01	-0,78 -0,16%	17:47:00 18.12.2015		2,64% -8,67%	-10,44% -11,02%	-30% -35,77%
CEESEG USD -	901,07 903,41	-2,34 -0,26%	17:47:02 18.12.2015		2,72% -5,7%	-3,68% -4,19%	-24,47% -36,16%
CEETX EUR -	1162,23 1165,8	-3,57 -0,31%	17:47:01 18.12.2015		6,33% -3,52%	7,27% 8,05%	-9,2% -22,7%
CEETX FND EUR -	1009,25 1013,44	-4,19 -0,41%	17:47:01 18.12.2015		6,23% -2,85%	6,3% 7,07%	-8,7% -24,55%
CEETX FND USD -	784,45 786,94	-2,49 -0,32%	17:47:01 18.12.2015		2,78% -5,52%	-4,18% -4,68%	-23,38% -37,6%
CERX EUR -	606,97 602,64	4,33 0,72%	10:44:24 23.07.2025	650,4 496,33	6,26% 17,15%	19,86% -1,79%	42,39% 51,53%
CETOP 20 Ungarn	2168,96 2175,24	-6,28 -0,29%	17:16:00 25.03.2022		-7,48% -7,78%	-9,66% 9,97%	2,69% 13,39%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CROBEX Kroatien	1839,81 1828,78	11,03 0,6%	14:27:41 09.06.2017		-17,29% -7,36%	-7,64% 8,88%	3,7% 12,4%
CROX EUR Kroatien	2585,39 2593,41	-8,02 -0,31%	10:36:31 23.07.2025	2593,41 1869,5	14,84% 5,76%	15,28% 38,29%	111,35% 154,52%
CROX HRK Kroatien	1197,47 1197,47	0 0%	17:45:00 29.12.2022		2,5% -3,77%	-8,98% -7,12%	0,79% 16,64%
CROX USD Kroatien	2229,24 2234,24	-5 -0,22%	10:44:00 23.07.2025	2234,24 1491,14	18,47% 17,98%	31,65% 49,5%	142,71% 156,91%
CSE General Index Zypern	138,85 129,66	9,19 7,09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	3915,63 3915,63	42,5 1,1%	09:00:15 22.07.2025	4284,119 3034,713	8% 8,74%	8,03% 18,85%	-5,22% -16,63%
CSI 200 China	5700,85 5761,41	-60,56 -1,05%	08:00:46 04.02.2021		10,74% 4,88%	1,57% 46,48%	32,11% 50,69%
CSI 300 China	4118,96 4118,96	33,35 0,82%	09:00:15 22.07.2025	4450,3675 3145,7908	8,77% 8,29%	7,81% 19,74%	-2,22% -12,59%
CSI 500 China	6213,41 6213,41	52,1 0,85%	09:00:15 22.07.2025	6417,8142 4397,161	10,27% 11,27%	12,04% 31,56%	-0,29% -6,14%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	4465,37 4465,37	36,49 0,82%	09:00:15 22.07.2025	4769,1142 3345,4457	9,16% 9,05%	8,89% 22,62%	-1,79% -11,22%
CTX CZK Tschechien	2603,31 2583,83	19,48 0,75%	10:43:58 23.07.2025	2600,77 1754,57	6,37% 16,81%	25,21% 38,36%	81,03% 159,07%
CTX EUR Tschechien	2877,19 2856,9	20,29 0,71%	10:44:31 23.07.2025	2874,34 1890,01	7,71% 18,98%	27,91% 42,87%	80,82% 175,87%
CTX USD Tschechien	3375,73 3349,3	26,43 0,79%	10:44:31 23.07.2025	3362,26 2075,14	11,11% 32,73%	46,06% 54,44%	107,64% 178,44%
Classic All Share Deutschland	11348,9 11131,71	217,19 1,95%	10:44:00 23.07.2025	11392,62 8323,58	12,97% 12,94%	20,45% 27,03%	30,5% 40,11%
Classic All Share Kursindex Deutschland	6604,76 6665,02	-60,26 -0,9%	17:50:00 22.07.2025	6897,47 5194,39	3,67% 7,75%	14,79% 20%	17,35% 18,19%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
DAX Deutschland	24293,64 24041,9	251,74 1,05%	10:45:08 23.07.2025	24639,1 17024,82	10,1% 13,55%	21,32% 32,12%	83,9% 89,23%
DAX 20% Capped Deutschland	2141,84 2120,73	21,11 1%	10:44:47 23.07.2025	2165,56 1743,93	9,51% -	- -	- -
DAX 50 ESG (PR) Deutschland	1603,38 1606,74	-3,36 -0,21%	17:55:00 14.07.2023		-1,76% 0,94%	9,83% 21,8%	12,89% 5,69%
DAX International 100 Deutschland	2355,42 2359,03	-3,61 -0,15%	17:55:00 28.02.2023		8,2% 17,32%	10,67% 3,63%	27,63% 22,42%
DAX International Mid 100 Deutschland	2739,09 2737,23	1,86 0,07%	17:55:00 28.02.2023		9,64% 20,74%	10,35% 1,01%	31,78% 20,46%
DAX Kursindex Deutschland	9100,26 9007,1	93,16 1,03%	10:44:44 23.07.2025	9230,84 6540,47	8,01% 10,72%	18,29% 28,83%	68,38% 63,21%
DAX Uncapped Deutschland	1943,69 1922,8	20,89 1,09%	10:44:47 23.07.2025	1962,11 1507,85	11,4% -	- -	- -
DAXglobal Africa (PR) Deutschland	331,98 332,71	-0,73 -0,22%	22:15:00 30.11.2020		6,2% 10,75%	-8,97% -6,84%	-11,13% 0,96%
DAXglobal Africa TR Deutschland	630,76 632,16	-1,4 -0,22%	22:15:00 30.11.2020		6,61% 11,63%	-5,45% -3,21%	-1,22% 22,62%
DAXglobal Agribusiness Index Deutschland	620,38 624,88	-4,5 -0,72%	22:15:00 14.07.2023		-7,53% -12,2%	-9,76% -6,88%	55,39% 44,14%
DAXglobal Alternative Energy Deutschland	161,31 161,88	-0,57 -0,35%	23:15:00 18.09.2020		- 0,94%	- 2,27%	18,71% 62,92%
DAXglobal Asia -	1012,9 1015,67	-2,77 -0,27%	22:15:00 31.05.2023		64,16% -0,15%	4,11% -0,51%	42,62% 36,9%
DAXglobal Asia Basic Resources Deutschland	968,8 989,36	-20,56 -2,08%	22:15:00 31.05.2023		-8,15% -9,16%	-3,31% -17,16%	84,04% -0,05%
DAXglobal Asia Construction & Materials Deutschland	323,59 323,02	0,57 0,18%	22:15:00 30.06.2021		-5,26% 8,31%	7% 6,6%	-4,68% 14,53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388,97 386,79	2,18 0,56%	22:15:00 30.06.2021		-6,33% 5,76%	5,06% 13,51%	8,17% 54,41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510,24 509,09	1,15 0,23%	22:15:00 31.05.2023		-8,03% -8,35%	-9,18% -7,39%	-15,73% -16,12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223,43 222,52	0,91 0,41%	22:15:00 31.05.2023		-8,6% -11,45%	-10,19% -37,34%	-35,3% -51,24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687,15 681,2	5,95 0,87%	22:15:00 30.06.2021		0,64% 19,84%	15,72% 39,25%	0% 37,53%
DAXglobal Asia Short EUR Deutschland	79942,99 80024,25	-81,26 -0,1%	22:15:35 30.06.2021		2,53% -7,72%	-6,93% -26,82%	65610,17% 50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321,77 323,56	-1,79 -0,55%	22:15:00 31.05.2023		1,44% 4,98%	9,48% -10,46%	29,53% 26,39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394,77 393,65	1,12 0,28%	22:15:00 30.06.2021		-1,31% 1,22%	-1,09% -1,31%	4,64% -4,94%
DAXglobal Austria Dividend Index Deutschland	787,08 794,84	-7,76 -0,98%	17:55:00 30.06.2021		12,59% 22,81%	21,32% 46,48%	13,48% 92,34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286,81 290,15	-3,34 -1,15%	17:55:00 30.06.2021		4,1% 19,88%	19,59% 40,9%	0% 52,03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424,95 414,73	10,22 2,46%	17:45:00 30.11.2018		3,11% 23,23%	10,17% 16,93%	26,79% -0,96%
DAXglobal BRIC -	874,26 870,91	3,35 0,38%	10:44:00 23.07.2025	883,55 708,54	6,04% 8,21%	6,35% 16,26%	28,91% 26,44%
DAXglobal BRIC Index Kursindex Deutschland	394,96 393,45	1,51 0,38%	10:44:30 23.07.2025	403,61 336	4,44% 5,54%	3,45% 10,4%	9,2% -2,3%
DAXglobal BRIC Short EUR Deutschland	180,64 181,08	-0,44 -0,24%	22:15:35 30.06.2021		-6,4% -17,01%	-16,99% -26,53%	-35,91% -50,48%
DAXglobal China Automotive EUR Kursindex Deutschland	887,4 885,43	1,97 0,22%	22:15:00 30.06.2021		-7,84% -5,53%	-12,22% 82,6%	80,99% 146,21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582,1 579,93	2,17 0,37%	22:15:00 30.06.2021		-6,81% 10,63%	8,83% -3,67%	-22,59% -4,01%
DAXglobal China EUR (Performance) Deutschland	753,22 750,27	2,95 0,39%	10:44:30 23.07.2025	816,71 551,66	10,05% 7,78%	10,55% 27,98%	23% 9,21%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150,66 149,56	1,1 0,74%	22:15:00 30.06.2021		16,21% 34,49%	30,03% 71,48%	99,31% 110,95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536,21 535,02	1,19 0,22%	22:15:00 30.06.2021		-8,32% 6,19%	6,1% 3,51%	-8,79% 18,44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104,64 104,33	0,31 0,3%	22:15:00 30.06.2021		-3,8% 6,78%	4,61% 16,66%	9,2% 24,54%
DAXglobal China Infrastructure & Transportation Deutschland	281,91 280,27	1,64 0,59%	22:15:00 30.06.2021		1,66% 16,91%	13,21% 23,08%	-4,42% 12,94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330,84 331,72	-0,88 -0,27%	22:15:00 30.06.2021		-11,67% 11,32%	12,03% -8,38%	8,15% 33,54%
DAXglobal China Short EUR Deutschland	76209,64 76502,26	-292,62 -0,38%	10:44:35 23.07.2025	107122,29 71006,33	-9,03% -8,38%	-10,55% -24,08%	-21,06% 68483,19%
DAXglobal China Technology & Telecommunication EUR Deutschland	370,17 373,21	-3,04 -0,81%	22:15:00 30.06.2021		-2,58% 6,38%	5,02% 21,06%	23% 61,19%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DAXglobal China Utilities EUR Kursindex Deutschland	266,99 269,11	-2,12 -0,79%	22:15:00 30.06.2021		7,33% 23,42%	21,41% 29,9%	1,37% -8,2%
DAXglobal Emerging 11 Kursindex Deutschland	345,31 342,41	2,9 0,85%	22:15:00 30.06.2021		5,12% 1,87%	-0,43% 20,67%	-9,08% -10,2%
DAXglobal Emerging 11 Short EUR Deutschland	224,86 226,78	-1,92 -0,85%	22:15:35 30.06.2021		-6,28% -4,99%	-2,72% -21,41%	-9,85% -15,84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73,94 73,65	0,29 0,39%	22:15:00 30.11.2018		-7,7% -3,66%	-8,74% -3,45%	-5,22% -21,88%
DAXglobal Russia Russland	53,04 53,6	-0,56 -1,04%	22:15:00 17.03.2022		-94,28% -94,36%	-94,41% -93,44%	-86,02% -89,94%
DAXglobal Russia Short EUR Deutschland	82215,08 83412,69	-1197,61 -1,44%	22:15:35 30.06.2021		-11,13% -20,93%	-19,13% -28,5%	47090,38% 32138,68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0,18 84,33	-84,15 -99,79%	22:20:56 18.03.2022		-99,96% -99,96%	-99,96% -99,96%	-99,95% -99,95%
DAXglobal Russia+ Short EUR Deutschland	140,81 142,47	-1,66 -1,17%	22:15:35 30.06.2021		-11,18% -20,79%	-18,99% -29,88%	-50,91% -66,15%
DAXglobal Sarasin Sustainability Germany -	2975,3 2974,52	0,78 0,03%	17:45:00 30.12.2016		4,31% 12,44%	10,13% 7,07%	38,45% 129,29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143,93 2143,37	0,56 0,03%	17:45:00 30.12.2016		4,27% 12,24%	7,44% 4,45%	29,34% 104,3%
DAXglobal Water Index EUR Deutschland	1076,41 1102,34	-25,93 -2,35%	22:15:00 31.05.2023		- -4,62%	1,41% 1,9%	32,72% 67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569,79 566,61	3,18 0,56%	22:15:00 30.06.2021		3,62% 22,81%	15,59% 62,94%	14,22% 62,48%
DAXplus Covered Call Deutschland	1497,92 1482,96	14,96 1,01%	10:44:05 23.07.2025	1512,19 1126,79	5,27% 6,43%	12,41% 23,34%	57,42% 73,49%
DAXplus Export Strategy Deutschland	734 733,02	0,98 0,13%	17:55:00 14.07.2023		-4,86% -0,69%	11,19% 11,69%	5,09% 15,32%
DAXplus Protective Put Deutschland	1015,15 1004,9	10,25 1,02%	10:44:05 23.07.2025	1034,64 768,52	6,36% 10,19%	17% 24,39%	48,71% 31,94%
DAXplus Seasonal Strategy Deutschland	130391,6 129064,53	1327,07 1,03%	10:44:00 23.07.2025	132267,71 99295,14	10,08% 13,53%	21,3% 26,52%	109,52% 111,9%
DAXsector All Automobile Deutschland	226,36 214,76	11,6 5,4%	10:44:00 23.07.2025	237,36 173,08	11,66% 6,38%	12,58% -2,82%	4,15% 38,18%
DAXsector All Banks Deutschland	138,78 134,56	4,22 3,14%	10:44:00 23.07.2025	139,13 66,2	23,47% 45,96%	66,5% 74,43%	439,37% 504,97%
DAXsector All Basic Resources Deutschland	10,98 11,02	-0,04 -0,36%	10:44:00 23.07.2025	316,26 8,92	18,7% -96,11%	-95,63% -96,37%	-96,21% -95,11%
DAXsector All Chemicals Deutschland	379,61 372,08	7,53 2,02%	10:44:00 23.07.2025	428,7 319,1	2,83% 0,73%	7,07% 1,05%	18,32% 44,24%
DAXsector All Construction Deutschland	422,09 415,27	6,82 1,64%	10:44:00 23.07.2025	432,06 185,46	21,84% 47,27%	65,99% 98,41%	337,76% 297,56%
DAXsector All Consumer Deutschland	295,67 295,17	0,5 0,17%	10:44:00 23.07.2025	361,29 264,79	-1,77% -16,05%	-14,03% -12,5%	7,51% -5,98%
DAXsector All Financial Services Deutschland	231,22 231,47	-0,25 -0,11%	10:44:00 23.07.2025	244,69 178,84	-0,58% 11,23%	11,36% 23,79%	29,25% 3,56%
DAXsector All Food & Beverages Deutschland	50,34 50,26	0,08 0,16%	10:44:00 23.07.2025	55,79 45,02	2,86% 5,82%	4,61% -8,34%	-30,39% -34,48%
DAXsector All Industrial Deutschland	579,06 567,08	11,98 2,11%	10:44:00 23.07.2025	585,37 324,17	24,53% 29,94%	41,51% 64,4%	132,25% 174,81%
DAXsector All Insurance Deutschland	897,03 881,56	15,47 1,75%	10:44:00 23.07.2025	936,68 610,62	1,33% 16,54%	22,03% 36,71%	149,15% 159,31%
DAXsector All Media Deutschland	402,85 402,22	0,63 0,16%	10:44:00 23.07.2025	429,23 322,16	4,13% 9,68%	17,89% 14,08%	39,96% 48,76%
DAXsector All Pharma & Healthcare Deutschland	290,77 286,41	4,36 1,52%	10:44:00 23.07.2025	313,54 236,25	7,52% 1,38%	7,53% -1,41%	-18,62% -15,3%
DAXsector All Retail Deutschland	89,84 89,05	0,79 0,89%	10:44:00 23.07.2025	94,89 57,97	2,13% 6,09%	7,48% 45,28%	-5,1% -46,89%
DAXsector All Software Deutschland	922,39 945,14	-22,75 -2,41%	10:44:00 23.07.2025	1010,06 646,43	5,96% -2,1%	8,03% 30,72%	148,93% 76,94%
DAXsector All Technology Deutschland	268,33 272,02	-3,69 -1,36%	10:44:00 23.07.2025	283,88 171,74	24,25% 7,98%	15,88% 9,14%	19,31% 39,84%
DAXsector All Telecommunication Deutschland	576,89 573,89	3 0,52%	10:44:00 23.07.2025	650,07 430,19	-6,27% 8,15%	8,85% 30,88%	78,44% 131,99%
DAXsector All Transportation & Logistics Deutschland	442,54 431,43	11,11 2,58%	10:44:00 23.07.2025	454,76 323,39	15,37% 19,51%	23,53% 12,14%	1,17% 95,11%
DAXsector All Utilities Deutschland	101,63 103,69	-2,06 -1,99%	10:44:00 23.07.2025	103,69 69,2	10,41% 43,02%	37,1% 23,28%	29,32% 36,56%
DAXsector Automobile Deutschland	1910,41 1812,35	98,06 5,41%	10:44:00 23.07.2025	1997,64 1456,45	11,99% 6,63%	13,02% -2,53%	14,25% 62,15%
DAXsector Banks Deutschland	291,1 285,76	5,34 1,87%	10:44:00 23.07.2025	291,27 130,16	24,83% 49,73%	70,96% 89,88%	271,78% 326,4%
DAXsector Basic Resources Deutschland	1621,98 1627,96	-5,98 -0,37%	17:45:00 31.07.2020		14,88% 5,61%	-9,72% 12,51%	-36,48% -15,32%
DAXsector Chemicals Deutschland	4248,35 4163,89	84,46 2,03%	10:44:00 23.07.2025	4800,41 3571,29	2,83% 0,71%	7,06% 1,05%	21,57% 47,26%
DAXsector Construction Deutschland	693,75 712,39	-18,64 -2,62%	17:45:00 31.07.2020		11,89% -23,41%	-28,59% -27,47%	-41,29% -21,78%
DAXsector Consumer Deutschland	1709,64 1706,75	2,89 0,17%	10:44:00 23.07.2025	2089,95 1531,39	-1,8% -16,08%	-14,06% -12,51%	6,92% -9,49%
DAXsector Financial Services Deutschland	2781,11 2783,55	-2,44 -0,09%	10:44:00 23.07.2025	2948,82 2142,84	-0,73% 11,48%	11,67% 24,17%	34,58% 6,42%
DAXsector Food & Beverages Deutschland	400,92 395,28	5,64 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,94% 5,07%
DAXsector Industrial Deutschland	17221,81 16864,82	356,99 2,12%	10:44:00 23.07.2025	17410,44 9616,09	24,57% 30%	41,66% 64,8%	141,96% 190,8%
DAXsector Insurance Deutschland	2930,62 2880,05	50,57 1,76%	10:44:00 23.07.2025	3060,36 1994,21	1,33% 16,55%	22,04% 36,75%	148,49% 157,62%
DAXsector Media Deutschland	531,01 530,29	0,72 0,14%	10:44:00 23.07.2025	562,99 415,12	4,54% 10,24%	19,06% 14,71%	50,85% 40,92%
DAXsector Pharma & Healthcare Deutschland	3470,35 3418,26	52,09 1,52%	10:44:00 23.07.2025	3742,64 2819,46	7,53% 1,38%	7,54% -1,41%	-26,17% -25,38%
DAXsector Retail Deutschland	323,8 320,96	2,84 0,88%	10:44:00 23.07.2025	342,47 208,39	2,1% 6,07%	7,37% 45,64%	-10,38% -51,08%
DAXsector Software Deutschland	73895,34 75730,05	-1834,71 -2,42%	10:44:00 23.07.2025	80946,58 51717,09	5,99% -2,1%	8,07% 30,87%	162,81% 80,97%
DAXsector Technology Deutschland	1997,11 2024,9	-27,79 -1,37%	10:44:00 23.07.2025	2116,05 1272,89	24,43% 7,97%	16% 9,33%	37,62% 64,48%
DAXsector Telecommunication Deutschland	591,17 588,1	3,07 0,52%	10:44:00 23.07.2025	666,16 440,83	-6,27% 8,15%	8,85% 30,89%	81,53% 139,94%
DAXsector Transportation & Logistics Deutschland	1460,08 1423,4	36,68 2,58%	10:44:00 23.07.2025	1500,39 1066,9	15,38% 19,52%	23,54% 12,15%	21,89% 54,07%
DAXsector Utilities Deutschland	1512,79 1543,08	-30,29 -1,96%	10:44:00 23.07.2025	1543,51 1024,25	10,57% 43,88%	37,57% 23,7%	45,8% 50,14%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	550,04 561,78	-11,74 -2,09%	17:50:00 22.07.2025	571,67 248,74	47,16% 91,34%	105,36% 87,74%	29,5% 8,12%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	738,47 754,23	-15,76 -2,09%	17:50:00 22.07.2025	767,51 331,54	48,23% 92,73%	106,86% 89,11%	32,4% 13,66%
DAXsubsector Advertising (Kurs) Deutschland	2571,71 2553,84	17,87 0,7%	17:45:00 31.07.2020		19,47% 9,89%	13,55% 29,38%	92,7% 130,02%
DAXsubsector Advertising (Perf.) Deutschland	2776,72 2757,42	19,3 0,7%	17:45:00 31.07.2020		20,78% 11,09%	14,79% 31,94%	101,04% 144,43%
DAXsubsector Airlines (Kurs) Deutschland	77,81 80,06	-2,25 -2,81%	17:45:00 31.07.2020		-5,54% -45,93%	-55,17% -47,98%	-59,09% -40,25%
DAXsubsector Airlines (Perf.) Deutschland	130,93 134,71	-3,78 -2,81%	17:45:00 31.07.2020		-5,53% -45,93%	-55,17% -47,98%	-56,03% -31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	307,76 314,31	-6,55 -2,08%	17:50:00 22.07.2025	317,95 150,72	43,65% 79,47%	90,62% 75,29%	10,28% -3,34%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	392,03 400,38	-8,35 -2,09%	17:50:00 22.07.2025	405 190,17	45,02% 81,19%	92,45% 76,97%	13,25% 2,26%
DAXsubsector All Advertising (Kurs) Deutschland	348,59 347,97	0,62 0,18%	17:50:00 22.07.2025	422,02 328,44	-8,3% -14,28%	3,57% -14,22%	16,59% -22,52%
DAXsubsector All Advertising (Perf.) Deutschland	437,52 436,74	0,78 0,18%	17:50:00 22.07.2025	508,19 395,49	-4,42% -10,66%	7,95% -10,59%	27,13% -10,36%
DAXsubsector All Airlines (Kurs) Deutschland	42,49 43,72	-1,23 -2,81%	17:45:00 31.07.2020		-5,51% -45,92%	-55,16% -47,97%	-59,26% -40,81%
DAXsubsector All Airlines (Perf.) Deutschland	61,38 63,15	-1,77 -2,8%	17:45:00 31.07.2020		-5,53% -45,93%	-55,16% -47,98%	-56,22% -32,06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	187,91 189,75	-1,84 -0,97%	17:50:00 22.07.2025	196,3 146,88	8,53% 8,68%	12,31% 16,89%	11,14% 16,02%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	270,53 273,18	-2,65 -0,97%	17:50:00 22.07.2025	282,61 204,35	12,3% 12,46%	16,22% 20,96%	21,53% 30,38%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	116,65 117,93	-1,28 -1,09%	17:50:00 22.07.2025	139,37 102,46	0,01% -5,17%	-1,14% -16,89%	-20,48% -2,22%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	216,34 218,71	-2,37 -1,08%	17:50:00 22.07.2025	241,63 177,64	6,98% 1,44%	5,76% -11,09%	-3,09% 30,84%
DAXsubsector All Beverages (Kurs) Deutschland	42,13 42,28	-0,15 -0,35%	17:45:00 31.07.2020		11,81% -15,16%	-13,79% -10,46%	-33,26% -7,02%
DAXsubsector All Beverages (Perf.) Deutschland	95,31 95,64	-0,33 -0,35%	17:45:00 31.07.2020		13,45% -13,92%	-12,51% -7,41%	-27,03% 6,79%
DAXsubsector All Biotechnology (Kurs) Deutschland	449,42 454,78	-5,36 -1,18%	17:50:00 22.07.2025	544,89 392,78	-0,32% -14,53%	-9,37% -7,28%	-37,53% -33,74%
DAXsubsector All Biotechnology (Perf.) Deutschland	509,99 516,07	-6,08 -1,18%	17:50:00 22.07.2025	612,46 444,58	-0,07% -13,71%	-8,5% -6,39%	-36,27% -31,7%
DAXsubsector All Building Materials (Kurs) Deutschland	54,54 55,99	-1,45 -2,59%	17:45:00 31.07.2020		12,8% -22,73%	-27,3% -27,32%	-43,22% -32,16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69,8	-1,8 -2,58%	17:45:00 31.07.2020		14,21% -21,77%	-26,4% -26,41%	-39,4% -24,7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32,52 33,87	-1,35 -3,99%	18:45:00 31.07.2020		- -10,95%	- -22,61%	-65,72% -50,08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45,84 46,37	-0,53 -1,14%	18:45:00 31.07.2020		- -8,32%	- -20,21%	-62,57% -42,91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	121,51 121,84	-0,33 -0,27%	17:50:00 22.07.2025	146,68 113,92	-2,61% -4,08%	-0,18% -6,63%	-7,88% -18,47%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	234,87 235,5	-0,63 -0,27%	17:50:00 22.07.2025	272,33 211,5	1,39% -0,14%	3,92% -2,79%	7% 3,69%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	304,96 306,95	-1,99 -0,65%	17:50:00 22.07.2025	394,58 275,37	-2,35% -21,41%	-17,07% -14,52%	-5,85% -23,02%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	402,57 405,2	-2,63 -0,65%	17:50:00 22.07.2025	515,08 359,46	-1,25% -20,53%	-16,13% -13,56%	-3,45% -19,06%
DAXsubsector All Comm. Technology (Kurs) Deutschland	27,82 27,92	-0,1 -0,36%	17:50:00 22.07.2025	29 19,22	19,04% 4,16%	13,14% 23,43%	2,92% 32,6%
DAXsubsector All Comm. Technology (Perf.) Deutschland	38,37 38,51	-0,14 -0,36%	17:50:00 22.07.2025	39,69 26,31	19,98% 4,98%	14,03% 24,38%	6,17% 38,42%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	341,85 341,13	0,72 0,21%	17:50:00 22.07.2025	341,85 187,99	16,54% 36,08%	48,97% 75,28%	268,77% 133,46%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	602,16 600,89	1,27 0,21%	17:50:00 22.07.2025	602,16 321,76	19,94% 40,04%	53,32% 80,39%	316,66% 185,36%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5,09 5,09	0 0%	17:45:00 31.07.2020		-16,69% -11,01%	-11,01% -16,42%	-59,92% -91,09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5,51 5,51	0 0%	17:45:00 31.07.2020		-16,64% -11,13%	-11,13% -16,77%	-60,01% -91,12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2,7 2,67	0,03 1,12%	17:45:00 31.07.2020		19,47% 11,11%	-1,82% 35,68%	12,03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2,77 2,74	0,03 1,09%	17:45:00 31.07.2020		19,91% 11,24%	-1,77% 35,78%	14,94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	88,68 88,73	-0,05 -0,06%	17:50:00 22.07.2025	91,69 46,64	17,41% 37,94%	56,9% 58,47%	369,95% 395,7%
DAXsubsector All Credit Banks (Perf.) Deutschland	129,9 129,97	-0,07 -0,05%	17:50:00 22.07.2025	134,32 65,53	18,86% 41,92%	61,45% 65,2%	432,38% 485,4%
DAXsubsector All Diversified Financial (Kurs) Deutschland	129,36 130,15	-0,79 -0,61%	17:50:00 22.07.2025	137,06 104,42	11,3% 8,48%	15,49% 0,76%	34,85% -9,37%
DAXsubsector All Diversified Financial (Perf.) Deutschland	218,71 220,04	-1,33 -0,6%	17:50:00 22.07.2025	225,13 171,35	14,66% 11,75%	18,99% 3,82%	50,79% 11,38%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	24,98 25,75	-0,77 -2,99%	17:50:00 22.07.2025	66,21 24,21	-12,47% -46,2%	-49,35% -60,75%	-88,05% -89,91%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	29,9 30,83	-0,93 -3,02%	17:50:00 22.07.2025	78,24 28,99	-12,42% -45,5%	-48,7% -60,24%	-87,53% -89,33%
DAXsubsector All Electricity (Kurs) Deutschland	92,19 92,19	0 0%	17:45:00 31.07.2020		0,44% 3,83%	-0,99% 59,06%	116,05% 93,76%
DAXsubsector All Electricity (Perf.) Deutschland	129,26 129,26	0 0%	17:45:00 31.07.2020		1,99% 5,43%	0,54% 61,53%	128,66% 110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133,6 135,44	-1,84 -1,36%	17:45:00 31.07.2020		9,93% -3,02%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274,73 278,51	-3,78 -1,36%	17:45:00 31.07.2020		14,4% 0,92%	0,9% -0,94%	4,78% 5,36%
DAXsubsector All Food (Kurs) Deutschland	55,39 54,97	0,42 0,76%	17:45:00 31.07.2020		9,66% -8,1%	-13,62% -0,61%	-22,39% -10,1%
DAXsubsector All Food (Perf.) Deutschland	72,68 72,12	0,56 0,78%	17:45:00 31.07.2020		10,89% -6,87%	-12,45% 0,71%	-18% -1,17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58,94 57,11	1,83 3,2%	17:45:00 31.07.2020		-2,4% -13,43%	-14,72% -17%	-22,47% -12,5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81,58 79,04	2,54 3,21%	17:45:00 31.07.2020		-2,38% -13,41%	-14,71% -17%	-16,33% 1,34%
DAXsubsector All Health Care (Kurs) -	181,02 178,26	2,76 1,55%	17:50:00 22.07.2025	200,78 148,67	5,35% 4,93%	12,03% 17,36%	18,83% -27,22%
DAXsubsector All Health Care (Perf.) Deutschland	239,63 235,97	3,66 1,55%	17:50:00 22.07.2025	261 192,33	7,79% 7,37%	14,64% 20,09%	26,5% -17,85%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	1025,34 1049,99	-24,65 -2,35%	17:50:00 22.07.2025	1053,38 579,46	28,58% 32,71%	43,39% 69,6%	127,58% 225,2%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1397,15 1430,75	-33,6 -2,35%	17:50:00 22.07.2025	1435,36 778,21	29,54% 34,65%	45,48% 72,08%	140,29% 250,85%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	5,52 5,53	-0,01 -0,18%	17:50:00 22.07.2025	5,68 4,46	12,65% 16,7%	14,29% 17,2%	-2,13% 38%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	7,75 7,76	-0,01 -0,13%	17:50:00 22.07.2025	7,95 6,07	16,02% 20,34%	17,78% 20,9%	6,75% 57,84%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	194,52 194,28	0,24 0,12%	17:50:00 22.07.2025	216,47 169,1	-0,2% 0,57%	0,9% 11,75%	35,13% 10,25%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	382,24 381,78	0,46 0,12%	17:50:00 22.07.2025	421,9 312,33	1,74% 2,52%	2,86% 18,9%	61,13% 38,82%
DAXsubsector All IT-Services (Kurs) Deutschland	602,07 615,73	-13,66 -2,22%	17:50:00 22.07.2025	638,1 489,1	5,42% 17,55%	15,64% 1,04%	-17,73% -14,62%
DAXsubsector All IT-Services (Perf.) Deutschland	758,72 775,95	-17,23 -2,22%	17:50:00 22.07.2025	788,83 604,36	7,46% 19,88%	17,93% 3,04%	-13,31% -8,07%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	170,82 172,44	-1,62 -0,94%	17:50:00 22.07.2025	188,28 150,9	4,17% 6,97%	7,74% -1,25%	-4,04% 11,7%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	253,76 256,17	-2,41 -0,94%	17:50:00 22.07.2025	271,36 217,47	7,37% 10,26%	11,05% 1,78%	4,65% 26,86%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355,97 351,84	4,13 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,72% 84,96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473,3 467,8	5,5 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	291,11 293,67	-2,56 -0,87%	17:50:00 22.07.2025	301,95 199,47	16,86% 33,38%	39,39% 30,77%	49,3% 18,59%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	409,55 413,15	-3,6 -0,87%	17:50:00 22.07.2025	424,8 274,94	19,16% 36,14%	42,27% 33,47%	59,38% 31,18%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	319,87 326,8	-6,93 -2,12%	17:50:00 22.07.2025	329,77 187,21	18,3% 16,97%	30,27% 54,75%	157,65% 158,98%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	520,14 531,41	-11,27 -2,12%	17:50:00 22.07.2025	536,22 298,76	18,32% 19,19%	32,74% 57,69%	175,88% 190,14%
DAXsubsector All Insurance (Kurs) Deutschland	156,59 156,98	-0,39 -0,25%	17:45:00 31.07.2020		7,9% -18,23%	-20,25% -15,95%	-2,55% 17,23%
DAXsubsector All Insurance (Perf.) Deutschland	284,17 284,88	-0,71 -0,25%	17:45:00 31.07.2020		14,59% -13,11%	-15,26% -10,7%	12,69% 48,82%
DAXsubsector All Internet (Kurs) Deutschland	181,78 186,55	-4,77 -2,56%	17:50:00 22.07.2025	193,37 90,26	40,85% 62,61%	80,18% 68,08%	49,84% -9,21%
DAXsubsector All Internet (Perf.) Deutschland	230,72 236,78	-6,06 -2,56%	17:50:00 22.07.2025	245,43 114,57	40,85% 62,6%	80,18% 68,08%	55,55% -2,81%
DAXsubsector All Leisure (Kurs) Deutschland	113,34 113,53	-0,19 -0,17%	17:45:00 31.07.2020		0,48% -20,61%	-24,23% -14,41%	-42,16% -14,69%
DAXsubsector All Leisure (Perf.) Deutschland	144,97 145,08	-0,11 -0,08%	17:45:00 31.07.2020		0,58% -20,53%	-24,16% -14,32%	-40,29% -8,75%
DAXsubsector All Logistics (Kurs) Deutschland	205,1 205,93	-0,83 -0,4%	17:45:00 31.07.2020		-8,74% -3,14%	-9,4% 16,58%	9,97% 36,89%
DAXsubsector All Logistics (Perf.) Deutschland	325,94 327,25	-1,31 -0,4%	17:45:00 31.07.2020		-8,48% -2,85%	-9,13% 16,92%	17,47% 55,11%
DAXsubsector All Medical Technology (Kurs) Deutschland	455,81 457,78	-1,97 -0,43%	17:50:00 22.07.2025	554,9 420,27	-0,17% -11,9%	-5,09% -10,67%	-15,54% -5,5%
DAXsubsector All Medical Technology (Perf.) Deutschland	585,71 588,24	-2,53 -0,43%	17:50:00 22.07.2025	701,32 539,01	0,02% -10,43%	-3,5% -9,18%	-11,2% 2,21%
DAXsubsector All Mining (Kurs) Deutschland	13,53 13,53	0 0%	17:45:00 31.07.2020		16,34% -44,73%	-44,18% -45,27%	-53% -85,35%
DAXsubsector All Mining (Perf.) Deutschland	16,58 16,58	0 0%	17:45:00 31.07.2020		17,67% -44,1%	-43,57% -44,62%	-49,23% -83,31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34,15 33,56	0,59 1,76%	17:45:00 31.07.2020		12,08% -47,36%	-49,71% -39,76%	-56,56% -52,34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50,81 49,93	0,88 1,76%	17:45:00 31.07.2020		12,06% -47,36%	-49,71% -39,76%	-50,76% -41,14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	619,32 622,02	-2,7 -0,43%	17:50:00 22.07.2025	691,91 464,65	2,9% 11,84%	17,99% 26,52%	72,8% 149,41%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	777,49 780,88	-3,39 -0,43%	17:50:00 22.07.2025	857,25 575,22	4,26% 13,32%	19,56% 28,3%	80,96% 161,45%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	39,38 39,15	0,23 0,59%	17:50:00 22.07.2025	39,38 27,14	9,57% 40,84%	35,42% 22,18%	27,48% 5,35%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	84,53 84,05	0,48 0,57%	17:50:00 22.07.2025	84,53 56,26	13,45% 45,89%	40,25% 26,54%	39,63% 23,38%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45,21 45,21	0 0%	17:45:00 31.07.2020		24,51% -35,46%	-38,1% -43,57%	-67,77% -76,9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59,48 59,48	0 0%	17:45:00 31.07.2020		24,49% -35,48%	-38,13% -43,58%	-67,79% -76,91%
DAXsubsector All Personal Products (Kurs) Deutschland	251,55 252,08	-0,53 -0,21%	17:45:00 31.07.2020		8,13% -6,88%	-7,81% -8,73%	-17,78% -5,19%
DAXsubsector All Personal Products (Perf.) Deutschland	310,3 310,95	-0,65 -0,21%	17:45:00 31.07.2020		9,6% -5,33%	-6,27% -7,2%	-13,9% 1,88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	100,88 100,58	0,3 0,3%	17:50:00 22.07.2025	122,87 81,86	10,64% 4,83%	10,75% -10,46%	-47,38% -43,76%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	148,13 147,69	0,44 0,3%	17:50:00 22.07.2025	178,55 118,96	11,8% 5,94%	11,91% -9,52%	-44,63% -37,48%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	115,03 116,53	-1,5 -1,29%	17:50:00 22.07.2025	145,31 92,99	-4,46% 9,49%	8,94% -4,38%	-2,26% 17,39%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	192,5 195	-2,5 -1,28%	17:50:00 22.07.2025	230,67 147,62	0,48% 15,42%	14,85% 0,81%	9,93% 37,75%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279,8 277,73	2,07 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	46,48% 53,5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476,24 472,71	3,53 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	57,17% 77,02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236,75 237,79	-1,04 -0,44%	17:45:00 31.07.2020		9,8% -18,7%	-18,29% -0,74%	23,14% 35,42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425,02 426,89	-1,87 -0,44%	17:45:00 31.07.2020		11,53% -15,37%	-14,95% 3,32%	38,61% 66,04%
DAXsubsector All Real Estate (Kurs) Deutschland	97,73 97,62	0,11 0,11%	17:50:00 22.07.2025	113,96 83,06	3,29% 1,88%	-2,85% 2,17%	-7,97% -36,69%
DAXsubsector All Real Estate (Perf.) Deutschland	163 162,82	0,18 0,11%	17:50:00 22.07.2025	183,48 133,76	6,98% 5,52%	0,62% 5,93%	0,24% -26,62%
DAXsubsector All Renewable Energies (Kurs) Deutschland	32,15 32,48	-0,33 -1,02%	17:50:00 22.07.2025	32,72 21,85	15,81% 39,97%	33,79% 13,08%	-21,97% 52,66%
DAXsubsector All Renewable Energies (Perf.) Deutschland	38,33 38,73	-0,4 -1,03%	17:50:00 22.07.2025	39,01 25,98	15,98% 40,15%	34,02% 13,34%	-20,84% 57,28%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98,13 94,19	3,94 4,18%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,34% -34,75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139,22 133,62	5,6 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-43,22% -25,94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81,12 80,71	0,41 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-22,58% -2,21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112,22 111,65	0,57 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,07%	-17,79% 9,54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	301,24 303,22	-1,98 -0,65%	17:50:00 22.07.2025	327,94 197,96	0,11% 4,38%	4,66% 47,75%	-12,04% -59,2%
DAXsubsector All Retail, Internet (Perf.) Deutschland	352,63 354,95	-2,32 -0,65%	17:50:00 22.07.2025	382,3 230,78	0,53% 4,82%	5,09% 48,36%	-11,48% -58,88%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21,64 21,71	-0,07 -0,32%	18:45:00 31.07.2020		- -12,1%	- -38,26%	-53,99% -51,66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34,1 34,21	-0,11 -0,32%	18:45:00 31.07.2020		- -12,11%	- -34,74%	-46,98% -39,94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	115,78 117,28	-1,5 -1,28%	17:50:00 22.07.2025	121,85 90,62	13,91% 15,92%	15,26% 14,57%	18,7% -17,56%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	186,32 188,73	-2,41 -1,28%	17:50:00 22.07.2025	193,67 143,32	15,91% 17,95%	17,29% 16,61%	26,12% -7,7%
DAXsubsector All Securities Brokers (Kurs) Deutschland	279,8 281,91	-2,11 -0,75%	17:50:00 22.07.2025	312,01 189,6	-5,96% 12,38%	18,18% 40,42%	63,89% 59,65%
DAXsubsector All Securities Brokers (Perf.) Deutschland	468,23 471,76	-3,53 -0,75%	17:50:00 22.07.2025	516 312,94	-4,65% 13,94%	19,83% 42,37%	73,18% 75,33%
DAXsubsector All Semiconductors (Kurs) Deutschland	956,03 990,93	-34,9 -3,52%	17:50:00 22.07.2025	990,93 625,21	34,76% 8,47%	16,83% 7,89%	40,39% 63,8%
DAXsubsector All Semiconductors (Perf.) Deutschland	1149,71 1191,68	-41,97 -3,52%	17:50:00 22.07.2025	1191,68 751,33	34,85% 9,47%	17,9% 8,88%	44,67% 71,68%
DAXsubsector All Software (Kurs) Deutschland	827,02 839,66	-12,64 -1,51%	17:50:00 22.07.2025	890,17 580,4	7,33% -0,68%	9,32% 31,64%	169,41% 72,03%
DAXsubsector All Software (Perf.) Deutschland	1079,46 1095,96	-16,5 -1,51%	17:50:00 22.07.2025	1151,6 750,85	8,29% 0,21%	10,3% 32,82%	179,47% 84,77%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33,34 33,5	-0,16 -0,48%	17:45:00 31.07.2020		14,65% 0,39%	-14,23% 4,29%	-42,58% -26,52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43,84 44,06	-0,22 -0,5%	17:45:00 31.07.2020		14,61% 2,62%	-12,32% 6,56%	-38,5% -17,92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28,53 28,69	-0,16 -0,56%	17:45:00 31.07.2020		1,78% -24,18%	-27,05% -39,1%	-29,36% -15,14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37,76 37,96	-0,2 -0,53%	17:45:00 31.07.2020		1,81% -24,16%	-27,03% -39,1%	-29,34% -14,78%
DAXsubsector All Transportation Services (Kurs) Deutschland	150,91 150,26	0,65 0,43%	17:50:00 22.07.2025	153,51 104,89	13,06% 13,13%	12,45% 39,2%	16,39% 52,53%
DAXsubsector All Transportation Services (Perf.) Deutschland	223,8 222,84	0,96 0,43%	17:50:00 22.07.2025	227,65 152,74	15,14% 15,21%	14,52% 41,75%	25,12% 69,21%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76,35 76,8	-0,45 -0,59%	17:45:00 31.07.2020		-4,11% -12,41%	-11,54% -7,81%	-51,78% -58,42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149,13 150	-0,87 -0,58%	17:45:00 31.07.2020		-0,54% -9,15%	-8,25% -4,37%	-44,06% -46,23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	754,34 761,72	-7,38 -0,97%	17:50:00 22.07.2025	788,02 589,38	8,52% 8,69%	12,33% 16,93%	8,22% 6,45%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1219,32 1231,25	-11,93 -0,97%	17:50:00 22.07.2025	1273,78 920,61	12,3% 12,48%	16,24% 21,01%	18,65% 20,78%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	293,82 297,15	-3,33 -1,12%	17:50:00 22.07.2025	350,82 257,37	0,19% -5,03%	-0,86% -16,84%	-13,03% 14,22%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	707,23 715,24	-8,01 -1,12%	17:50:00 22.07.2025	788,73 578,63	7,27% 1,68%	6,15% -10,96%	7,11% 55,64%
DAXsubsector Beverages (Kurs) Deutschland	133,57 133,57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136,26 136,26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	607,59 614,85	-7,26 -1,18%	17:50:00 22.07.2025	736,8 530,97	-0,32% -14,54%	-9,38% -7,14%	-34,51% -37,49%
DAXsubsector Biotechnology (Perf.) Deutschland	724,3 732,96	-8,66 -1,18%	17:50:00 22.07.2025	869,99 631,35	-0,07% -13,72%	-8,51% -6,25%	-33,1% -35,24%
DAXsubsector Broadcasting (Kursindex) Deutschland	76,82 81,78	-4,96 -6,07%	17:45:00 31.07.2020		-0,94% -27,44%	-34,8% -26,87%	-70,04% -77,75%
DAXsubsector Broadcasting (Perf.) Deutschland	125,52 133,62	-8,1 -6,06%	17:45:00 31.07.2020		-0,94% -27,43%	-34,79% -26,85%	-65,66% -71,99%
DAXsubsector Building Materials (Kurs) Deutschland	274,2 281,75	-7,55 -2,68%	17:45:00 31.07.2020		13,05% -22,98%	-27,9% -28,07%	-43,69% -32,64%
DAXsubsector Building Materials (Perf.) Deutschland	348,76 358,36	-9,6 -2,68%	17:45:00 31.07.2020		14,41% -22,05%	-27,03% -27,21%	-39,88% -25,44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296,79 309,36	-12,57 -4,06%	17:45:00 31.07.2020		7,69% -18,68%	-28,79% -32,52%	-64,33% -69,64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445,21 450,47	-5,26 -1,17%	17:45:00 31.07.2020		11,06% -16,13%	-26,56% -30,41%	-61,07% -65,3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	325,46 326,33	-0,87 -0,27%	17:50:00 22.07.2025	392,93 305,11	-2,61% -4,08%	-0,19% -6,63%	-5,26% -19,12%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	743,43 745,41	-1,98 -0,27%	17:50:00 22.07.2025	862,09 669,43	1,39% -0,14%	3,92% -2,79%	10% 3,01%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	737,2 742,02	-4,82 -0,65%	17:50:00 22.07.2025	953,92 665,67	-2,35% -21,42%	-17,07% -14,52%	-3,13% -22,46%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	1017,36 1024,01	-6,65 -0,65%	17:50:00 22.07.2025	1301,76 908,4	-1,25% -20,53%	-16,14% -13,56%	-0,73% -18,45%
DAXsubsector Comm. Technology (Kurs) Deutschland	87,9 88,19	-0,29 -0,33%	17:50:00 22.07.2025	100,7 53,5	23,18% -1,52%	11,53% 39,9%	-19,19% 39,15%
DAXsubsector Comm. Technology (Perf.) Deutschland	110,14 110,5	-0,36 -0,33%	17:50:00 22.07.2025	125,94 66,9	23,42% -1,33%	11,75% 40,18%	-16,93% 43,96%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562,68 576,07	-13,39 -2,32%	17:45:00 31.07.2020		1,66% -34,5%	-39,8% -34,61%	-54,48% -15,68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971,17 994,29	-23,12 -2,33%	17:45:00 31.07.2020		1,78% -29,13%	-34,86% -29,25%	-47,74% -0,02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0,89 0,89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1,04 1,04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Credit Banks (Kurs) Deutschland	23,09 23	0,09 0,39%	17:45:00 31.07.2020		19,89% -14,48%	-9,98% -6,18%	-52,4% -70,39%
DAXsubsector Credit Banks (Performance) Deutschland	32,31 32,19	0,12 0,37%	17:45:00 31.07.2020		19,89% -14,48%	-9,97% -6,16%	-50,58% -68,67%
DAXsubsector Diversified Financial (Kurs) Deutschland	302,64 304,76	-2,12 -0,7%	17:50:00 22.07.2025	327,72 243,61	10,17% 8,37%	16,77% -0,89%	28,05% -33,92%
DAXsubsector Diversified Financial (Perf.) Deutschland	533,66 537,4	-3,74 -0,7%	17:50:00 22.07.2025	560,69 416,78	13,55% 11,7%	20,35% 2,15%	41,14% -22,51%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	37,95 39,25	-1,3 -3,31%	17:50:00 22.07.2025	103,15 36,97	-4% -37,93%	-40,03% -54,24%	-57,93% -74,81%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	53,72 55,56	-1,84 -3,31%	17:50:00 22.07.2025	142,9 52,24	-3,85% -36,57%	-38,72% -53,24%	-54,73% -72,42%
DAXsubsector Electricity (Kurs) Deutschland	227,68 227,68	0 0%	17:45:00 31.07.2020		18,65% 23,25%	41,53% 84,03%	120,11% 127,68%
DAXsubsector Electricity (Perf.) Deutschland	264,8 264,8	0 0%	17:45:00 31.07.2020		21,31% 26,01%	44,7% 88,15%	141,96% 164,8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130,94 132,74	-1,8 -1,36%	17:45:00 31.07.2020		9,93% -3,01%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312,92 317,23	-4,31 -1,36%	17:45:00 31.07.2020		14,4% 0,93%	0,9% -0,94%	4,78% 5,36%
DAXsubsector Food (Kurs) Deutschland	93,57 92,26	1,31 1,42%	17:45:00 31.07.2020		14,3% -6,94%	-12,76% 1,42%	-21,12% -5,17%
DAXsubsector Food (Perf.) Deutschland	152,93 150,78	2,15 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,93% 5,08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66,85 64,32	2,53 3,93%	17:45:00 31.07.2020		6,3% -5,81%	-7,26% -10,03%	-15,44% -2,75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106,4 102,36	4,04 3,95%	17:45:00 31.07.2020		6,3% -5,8%	-7,25% -10,03%	-10,84% 10,29%
DAXsubsector Health Care (Kurs) Deutschland	480,06 472,74	7,32 1,55%	17:50:00 22.07.2025	532,43 394,22	5,36% 4,93%	12,04% 17,38%	21,65% -28,21%
DAXsubsector Health Care (Perf.) Deutschland	694,55 683,96	10,59 1,55%	17:50:00 22.07.2025	756,47 557,4	7,79% 7,37%	14,64% 20,11%	29,45% -18,83%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748,98 759,94	-10,96 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-8,07% 5,08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011,33 1026,13	-14,8 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-5,21% 12,97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5,39 5,33	0,06 1,13%	17:45:00 31.07.2020		28,03% 21,4%	22,22% 0,56%	-96,45% -96,91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8,87 8,76	0,11 1,26%	17:45:00 31.07.2020		31,21% 24,58%	25,46% 3,14%	-96,32% -96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173,55 173,28	0,27 0,16%	17:45:00 31.07.2020		17,76% -11,79%	-12,67% -6,82%	-40,92% -16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355,94 355,3	0,64 0,18%	17:45:00 31.07.2020		21,6% -8,91%	-9,81% -1,65%	-33,78% 0,49%
DAXsubsector IT-Services (Kurs) Deutschland	1538,33 1573,19	-34,86 -2,22%	17:50:00 22.07.2025	1626,9 1239,11	5,78% 18,16%	16,54% 0,96%	-13,93% -25,26%
DAXsubsector IT-Services (Perf.) Deutschland	1976,88 2021,67	-44,79 -2,22%	17:50:00 22.07.2025	2050,88 1561,31	7,84% 20,51%	18,86% 2,97%	-9,21% -19,37%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	387,71 391,46	-3,75 -0,96%	17:50:00 22.07.2025	427,74 342,29	4,13% 6,94%	7,74% -1,27%	-0,23% 20,97%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	647,34 653,6	-6,26 -0,96%	17:50:00 22.07.2025	692,81 554,36	7,34% 10,25%	11,07% 1,79%	8,94% 37,43%
DAXsubsector Industrial Gases (Kurs) Deutschland	843,87 834,07	9,8 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,73% 84,96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223,4 1209,19	14,21 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	669,4 675,31	-5,91 -0,88%	17:50:00 22.07.2025	694,39 457,5	16,95% 33,4%	39,46% 31,04%	45,04% 12,18%
DAXsubsector Industrial Machinery (Perf.) Deutschland	1036,21 1045,35	-9,14 -0,87%	17:50:00 22.07.2025	1074,89 693,85	19,24% 36,16%	42,34% 33,75%	55,06% 24,51%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	886,15 905,37	-19,22 -2,12%	17:50:00 22.07.2025	913,57 518,48	18,31% 16,98%	30,29% 54,79%	164,34% 166,62%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	1622,87 1658,06	-35,19 -2,12%	17:50:00 22.07.2025	1673,09 931,84	18,32% 19,2%	32,76% 57,73%	183,24% 199,74%
DAXsubsector Insurance (Kurs) Deutschland	319,59 320,36	-0,77 -0,24%	17:45:00 31.07.2020		8,19% -18,37%	-20,45% -16,23%	-2,23% 18,03%
DAXsubsector Insurance (Perf.) Deutschland	650,26 651,83	-1,57 -0,24%	17:45:00 31.07.2020		15,01% -13,23%	-15,43% -10,95%	13,16% 50,04%
DAXsubsector Internet (Kurs) Deutschland	503,24 516,45	-13,21 -2,56%	17:50:00 22.07.2025	535,32 249,89	40,85% 62,6%	80,18% 68,08%	40,63% -15,95%
DAXsubsector Internet (Perf.) Deutschland	664,51 681,96	-17,45 -2,56%	17:50:00 22.07.2025	706,88 329,97	40,84% 62,6%	80,18% 68,08%	46,83% -9,48%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134,62 135,43	-0,81 -0,6%	17:45:00 31.07.2020		4,4% -9,63%	-14,17% 8,23%	-8,94% 29,16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217,48 218,79	-1,31 -0,6%	17:45:00 31.07.2020		4,39% -9,63%	-14,18% 8,23%	-5,6% 39,09%
DAXsubsector Logistics (Kurs) Deutschland	353,7 354,27	-0,57 -0,16%	17:45:00 31.07.2020		28,66% 8,31%	-0,05% 17,72%	7,36% 29,61%
DAXsubsector Logistics (Perf.) Deutschland	656,31 657,37	-1,06 -0,16%	17:45:00 31.07.2020		28,69% 8,33%	-0,03% 17,74%	15,14% 48,03%
DAXsubsector Medical Technology (Kurs) Deutschland	1094,1 1098,82	-4,72 -0,43%	17:50:00 22.07.2025	1332,25 1008,79	-0,19% -11,91%	-5,11% -10,69%	-18,4% -5,01%
DAXsubsector Medical Technology (Perf.) Deutschland	1487,38 1493,8	-6,42 -0,43%	17:50:00 22.07.2025	1781,36 1368,79	0% -10,43%	-3,52% -9,19%	-14,31% 2,42%
DAXsubsector Mining (Kurs) Deutschland	313,94 313,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321,94 321,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33,63 33,04	0,59 1,79%	17:45:00 31.07.2020		12,1% -47,35%	-49,7% -39,74%	-54,98% -57,25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51,3 50,41	0,89 1,77%	17:45:00 31.07.2020		12,08% -47,36%	-49,7% -39,75%	-48,56% -45,79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756,88 755,13	1,75 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,69%	-12,24% 0,34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927,57 925,43	2,14 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,63%	-9,55% 6,06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	145,29 144,45	0,84 0,58%	17:50:00 22.07.2025	145,29 100,09	9,53% 40,92%	35,47% 22,26%	36,23% 25,93%
DAXsubsector Multi-Utilites (Perf.) Deutschland	380,38 378,18	2,2 0,58%	17:50:00 22.07.2025	380,38 253	13,44% 45,96%	40,32% 26,63%	50,87% 49,56%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11,18 11,18	0 0%	17:45:00 31.07.2020		24,5% -35,49%	-38,13% -43,59%	-67,81% -76,65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12,76 12,76	0 0%	17:45:00 31.07.2020		24,49% -35,46%	-38,12% -43,59%	-67,79% -76,63%
DAXsubsector Personal Products (Kurs) Deutschland	404,03 405,06	-1,03 -0,25%	17:45:00 31.07.2020		7,64% -7,54%	-7,99% -9,23%	-21,64% -10,73%
DAXsubsector Personal Products (Perf.) Deutschland	535,57 536,93	-1,36 -0,25%	17:45:00 31.07.2020		9,35% -5,86%	-6,32% -7,57%	-17,65% -3,65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	172,15 171,63	0,52 0,3%	17:50:00 22.07.2025	209,82 139,68	10,66% 4,85%	10,76% -10,48%	-48,02% -44,65%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	287,48 286,61	0,87 0,3%	17:50:00 22.07.2025	346,75 230,84	11,81% 5,94%	11,93% -9,55%	-45,26% -38,35%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117,35 111,05	6,3 5,67%	17:45:00 31.07.2020		4,63% -16,83%	-18,43% 0,15%	-19,6% 16,92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177,39 167,86	9,53 5,68%	17:45:00 31.07.2020		4,62% -13,65%	-15,32% 3,97%	-10,61% 35,64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303,29 301,04	2,25 0,75%	17:45:00 31.07.2020		33,67% 23,49%	23,94% 24,76%	43,6% 50,2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581,98 577,67	4,31 0,75%	17:45:00 31.07.2020		33,66% 23,49%	23,94% 24,75%	54,06% 73,19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324,55 326,09	-1,54 -0,47%	17:45:00 31.07.2020		12,72% -16,73%	-16,48% 1,93%	25,21% 37,03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664,16 667,31	-3,15 -0,47%	17:45:00 31.07.2020		13,65% -13,19%	-12,92% 6,27%	41,6% 69,45%
DAXsubsector Real Estate (Kurs) Deutschland	258,13 257,83	0,3 0,12%	17:50:00 22.07.2025	302,81 218,06	3,33% 2,01%	-3,02% 1,62%	-7,81% -42,19%
DAXsubsector Real Estate (Perf.) Deutschland	515,3 514,7	0,6 0,12%	17:50:00 22.07.2025	582,15 419,28	7,28% 5,91%	0,69% 5,61%	1,99% -30,75%
DAXsubsector Renewable Energies (Kurs) Deutschland	173,85 172,49	1,36 0,79%	10:45:00 23.07.2025	176,48 109,8	19,3% 47,88%	43,28% 18,67%	-2,09% 73,75%
DAXsubsector Renewable Energies (Perf.) Deutschland	203,64 202,05	1,59 0,79%	10:45:00 23.07.2025	206,72 128,56	19,35% 47,95%	43,34% 18,87%	-1,26% 77,06%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97,25 93,33	3,92 4,2%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,01% -33,9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148,16 142,2	5,96 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,85%	-42,88% -24,93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158,11 157,3	0,81 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,08%	-22,57% -2,85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242,32 241,08	1,24 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-17,79% 9,39%
DAXsubsector Retail, Internet (Kurs) Deutschland	693,81 698,39	-4,58 -0,66%	17:50:00 22.07.2025	755,84 455,28	0,1% 4,38%	4,6% 48%	-11,68% -57,93%
DAXsubsector Retail, Internet (Perf.) Deutschland	837,84 843,36	-5,52 -0,65%	17:50:00 22.07.2025	908,94 547,5	0,52% 4,81%	5,04% 48,62%	-11,16% -57,64%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43,62 43,7	-0,08 -0,18%	18:45:00 31.07.2020		- -11,54%	- -38,56%	-54,15% -53,08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77,84 77,98	-0,14 -0,18%	18:45:00 31.07.2020		- -11,54%	- -35%	-47,1% -41,59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	187,25 189,75	-2,5 -1,32%	17:50:00 22.07.2025	197,38 145,43	15,06% 16,54%	15,47% 14,48%	14,84% -19,83%
DAXsubsector Retail, Specialty (Perf.) Deutschland	331,58 336,01	-4,43 -1,32%	17:50:00 22.07.2025	345,03 253,93	16,69% 18,19%	17,1% 16,1%	20,54% -11,21%
DAXsubsector Securities Brokers (Kurs) Deutschland	864,23 878,37	-14,14 -1,61%	17:45:00 31.07.2020		10,74% 5,3%	9,71% 22,94%	74,51% 86,61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418,09 1441,29	-23,2 -1,61%	17:45:00 31.07.2020		12,87% 7,32%	11,82% 25,3%	85,9% 110,19%
DAXsubsector Semiconductors (Kurs) Deutschland	641,74 665,17	-23,43 -3,52%	17:50:00 22.07.2025	665,17 419,63	34,77% 8,47%	16,83% 7,9%	40,5% 62,16%
DAXsubsector Semiconductors (Perf.) Deutschland	770,67 798,81	-28,14 -3,52%	17:50:00 22.07.2025	798,81 503,57	34,86% 9,47%	17,9% 8,89%	44,77% 69,72%
DAXsubsector Software (Kurs) Deutschland	1343,25 1363,72	-20,47 -1,5%	17:50:00 22.07.2025	1445,87 941,7	7,36% -0,67%	9,36% 31,76%	176,76% 74,01%
DAXsubsector Software (Perf.) Deutschland	1835,1 1863,08	-27,98 -1,5%	17:50:00 22.07.2025	1957,86 1275,16	8,32% 0,22%	10,33% 32,94%	187,21% 87,17%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397,88 399,91	-2,03 -0,51%	17:45:00 31.07.2020		15,18% 4,27%	-11,38% 11,81%	-41,29% -23,98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586,35 589,35	-3 -0,51%	17:45:00 31.07.2020		15,19% 6,54%	-9,45% 14,24%	-37,16% -15,23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58,68 59,18	-0,5 -0,84%	17:45:00 31.07.2020		-0,49% -22,85%	-26,83% -38,01%	-8,67% 0,84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88,56 89,33	-0,77 -0,86%	17:45:00 31.07.2020		-0,51% -22,86%	-26,83% -38,01%	-8,67% 0,88%
DAXsubsector Transportation Services (Kurs) Deutschland	297,82 296,54	1,28 0,43%	17:50:00 22.07.2025	302,95 206,99	13,06% 13,13%	12,45% 39,19%	13,49% 53,54%
DAXsubsector Transportation Services (Perf.) Deutschland	520,04 517,81	2,23 0,43%	17:50:00 22.07.2025	529,01 354,93	15,13% 15,21%	14,52% 41,75%	22,54% 71,42%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331,86 336,38	-4,52 -1,34%	17:45:00 31.07.2020		-5,55% -17,07%	-17,2% -9,9%	-51,02% -52,73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677,82 687,06	-9,24 -1,34%	17:45:00 31.07.2020		-2,7% -14,57%	-14,69% -7,17%	-43,03% -38,96%
DAXsupersector Basic Materials Perf. Deutschland	1463,92 1435,95	27,97 1,95%	10:44:30 23.07.2025	1645,01 1226,01	3,44% 1,7%	7,85% 2,14%	6,07% 33,32%
DAXsupersector Consumer Goods Deutschland	845,38 818,74	26,64 3,25%	10:44:30 23.07.2025	920,25 689,89	6,06% -3,64%	0,51% -6,97%	5,47% 18,24%
DAXsupersector Consumer Services Deutschland	420,41 417,56	2,85 0,68%	10:44:30 23.07.2025	439,19 295,51	2,72% 7,11%	10,11% 33,16%	27,81% 1,37%
DAXsupersector FIRE Deutschland	962,87 949,92	12,95 1,36%	10:44:30 23.07.2025	978,76 629,64	4,91% 20,88%	26,98% 41,85%	108,47% 90,1%
DAXsupersector Industrials Deutschland	1272,05 1245,52	26,53 2,13%	10:44:15 23.07.2025	1282,37 731,89	23,59% 29,81%	40,93% 59,64%	114,17% 150,43%
DAXsupersector Information Technology Deutschland	2426,74 2484,04	-57,3 -2,31%	10:44:15 23.07.2025	2638,73 1738,49	8,43% -0,68%	9,2% 26,83%	65,28% 44,25%
DAXsupersector Pharma Healthcare Deutschland	1154,13 1136,79	17,34 1,53%	10:44:15 23.07.2025	1244,83 935,69	7,53% 1,38%	7,54% -1,41%	-11,54% -8,57%
DAXsupersector Telecommunication Deutschland	559,88 566,89	-7,01 -1,24%	17:45:00 31.07.2020		3,87% -7,97%	-8,6% -5,18%	-31,13% -23,51%
DAXsupersector Utilities Deutschland	353,18 360,25	-7,07 -1,96%	10:44:30 23.07.2025	360,56 239,12	10,57% 43,88%	37,57% 23,71%	40,82% 28,32%
DBIX Deutsche Börse India Index Short EUR Deutschland	41630,85 41659,66	-28,81 -0,07%	10:44:20 23.07.2025	46374,14 36633,32	-1,49% 0,96%	10,74% 7,65%	-4,46% -54,2%
DBIX India Index Kursindex Deutschland	912,29 911,56	0,73 0,08%	10:44:30 23.07.2025	1030,84 821,17	1,19% -0,84%	-9,41% -5,48%	11,87% 103,39%
DBIX India Net Indien	1215,86 1214,89	0,97 0,08%	10:44:00 23.07.2025	1364,24 1087,33	1,85% -0,14%	-8,77% -4,47%	15,42% 115,05%
DERI Index -	1,85399997234344	-	00:00:00 21.07.2025		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030,75 3065,96	-35,21 -1,15%	11:59:51 01.05.2018		-10,49% -16,33%	-11,15% -11,81%	-26,66% 42,37%
DIMAX Deutschland	88,79 89,21	-0,42 -0,47%	10:58:45 23.07.2025	104,58 74,87	4,99% 3,7%	-3,31% 1,92%	-19,06% -39,58%
DMX EUR -	268,28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243,22 247,11	-3,89 -1,57%	18:02:11 01.08.2014		-8,47% -1,03%	2,4% 1,77%	- -
DivDAX Deutschland	206,44 201,22	5,22 2,59%	10:44:00 23.07.2025	214,54 170,44	2,84% 7,91%	12,19% 11,39%	30,82% 31,94%
DivDAX Deutschland	549,66 535,75	13,91 2,6%	10:44:00 23.07.2025	549,88 432,76	7,51% 13,16%	17,65% 16,81%	51,59% 66%
Dow Jones USA	44502,44 44323,07	179,37 0,4%	22:47:50 22.07.2025	45073,63 36611,78	12,36% -0,14%	4,98% 10,27%	39,11% 66,97%
Dow Jones Composite Average USA	14009,35 13898,87	110,48 0,79%	22:47:50 22.07.2025	14426,78 11466,28	12,95% 0,14%	4,87% 9,07%	29,14% 61,12%
Dow Jones DJIA VIX USA	15,52 15,69	-0,17 -1,08%	22:15:01 22.07.2025	65,65 1,31	-37,65% 18,29%	-4,9% 10,7%	-20,82% -42,69%
Dow Jones Transportation USA	16110,75 15840,61	270,14 1,71%	22:47:49 22.07.2025	17845,72 12470,8	19,25% -3,18%	1,82% 2,91%	16,19% 65,01%
Dow Jones US Banks USA	745,77 739,97	5,8 0,78%	23:16:12 22.07.2025	752,87 520,01	22,98% 5,68%	14,73% 26,22%	60,47% 116,64%
Dow Jones Utility Average USA	1089,06 1076,01	13,05 1,21%	22:47:50 22.07.2025	1089,22 928,75	6,07% 8,11%	10% 14,42%	11,73% 31,1%
E-Mobilität Wasserstoff Index -	147,17 146,04	1,13 0,77%	10:59:56 23.07.2025	152,67 115,56	16,42% 17,74%	11,61% -1,72%	-50,78% -46,75%
EBAI -	66,78 69,15	-2,37 -3,43%	13:40:03 30.12.2014		- -	- -	- -97,48%
EBTRX EUR -	154,45 162,97	-8,52 -5,23%	16:30:05 22.07.2013		- -	- -	- -
EETX USD -	906,61 908,51	-1,9 -0,21%	17:47:01 18.12.2015		2,87% -6,17%	-3,3% -3,8%	-25,63% -36,08%
EGX30 Ägypten	33803,34 34129,59	-326,25 -0,96%	13:57:47 22.07.2025	34323,8 27125,63	6,84% 12,69%	12,45% 15,78%	264,41% 221,19%
ERMBOX EUR -	136,87 135,66	1,21 0,89%	19:02:03 30.06.2016		- -	- 6,66%	18,27% 27,23%
ERMEX EUR -	96,28 94,93	1,35 1,42%	19:02:01 30.06.2016		- -	- 5,4%	14,93% -0,92%
EURO STOXX -	569,31 562,73	6,58 1,17%	10:44:00 23.07.2025	576,07 463,37	6,69% 6,56%	12,18% 13,34%	42,8% 57,41%
EURO STOXX 50 -	5366,04 5290,48	75,56 1,43%	10:44:00 23.07.2025	5568,19 4473,94	4,91% 2,81%	9,11% 10,37%	48,88% 62,07%
EURO STOXX Auto & Parts -	525,8 504,9	20 3,95%	10:33:57 23.07.2025	600,4 431,1	7,53% -4,92%	-0,96% -12,43%	4,62% 34,61%
EURO STOXX Banks -	207,36 203,75	3,61 1,77%	10:44:30 23.07.2025	211,57 126	14,1% 29,5%	42,59% 40,97%	138,34% 220,49%
EURO STOXX Chemicals -	1454,2 1447,5	-8,3 -0,57%	12:57:17 21.07.2025	1621 1316,6	1,5% -0,04%	3,44% -2,39%	13,17% 23,04%
EURO STOXX Health Care -	801,6 799,9	2,8 0,35%	16:10:28 22.07.2025	922 729,8	0,24% -8,68%	-3,7% 0,78%	-5,29% -9,53%
EURO STOXX Insurance -	511,6 504,6	7,5 1,49%	10:35:15 23.07.2025	517,5 369,5	4,32% 13,92%	18,78% 30,61%	97,22% 112,11%
EURO STOXX Media -	369,7 371,9	-4,4 -1,18%	16:01:13 12.06.2025	401,3 339,2	5,36% -1,36%	-0,46% -2,68%	57,59% 98,23%
EURO STOXX Oil & Gas -	393,9 390,5	3,3 0,84%	10:23:44 23.07.2025	395,2 303,7	15,11% 8,87%	14,24% 10,55%	36,39% 74,52%
EURO STOXX Sustain 40 -	1941,78 1939,75	2,03 0,1%	17:50:00 14.07.2023		0,56% 6,61%	14,56% 26,06%	25,39% 29,64%
EURO STOXX Technology -	1081,6 1085,4	-3,9 -0,36%	10:22:47 23.07.2025	1187,4 902,1	8,79% -3,51%	1,08% -1,41%	47,72% 61,26%
EURO STOXX Telecom -	355,6 357,1	-1,3 -0,36%	09:47:29 23.07.2025	384,7 293,6	-3,13% 7,59%	7,76% 19,61%	21,91% 36,19%
EURONEXT 100 -	1594,33 1573,39	20,94 1,33%	10:44:00 23.07.2025	1619,43 1336,73	6,89% 4,75%	8,85% 7,55%	31,15% 61,54%
Entry All Share Deutschland	2330,95 2346,71	-15,76 -0,67%	17:45:00 17.03.2017		9,23% 9,96%	8,07% 22,35%	182,98% 216,22%
Entry All Share Kursindex Deutschland	2110,57 2124,84	-14,27 -0,67%	17:45:00 17.03.2017		9,23% 9,95%	8,07% 20,83%	173,9% 199,7%
Entry Corporate Bond Index Deutschland	69,98 69,9	0,08 0,12%	17:30:00 28.02.2017		6,08% -2,15%	4,82% -19,84%	-26,31% -
Entry Standard Deutschland	441,96 441,59	0,37 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 6,8%	16,61% 8,69%
Entry Standard-Kursindex Deutschland	388,73 388,41	0,32 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 5,12%	11,05% 0,6%
Euwax Sentiment -	-13,21 16,56	-29,76 -179,77%	10:45:00 23.07.2025	52,02 -46,94	- -	- -272,45%	- -227,76%
FAZ -	3232,7 3190,33	42,37 1,33%	10:59:31 23.07.2025	3254,92 2446,24	6,64% 10,69%	16,94% 24,47%	49,44% 43,69%
FIRS Index Bosnien Bosnien und Herzegowina	1793 1776,39	16,61 0,94%	11:15:48 31.03.2015		2,49% -3,91%	2,49% -5,64%	- -
FTSE 100 Großbritannien	9070,09 9023,81	46,28 0,51%	10:44:46 23.07.2025	9075,84 7544,83	7,88% 6,68%	9,81% 11,24%	24,14% 48,11%
FTSE 250 Großbritannien	22009,69 21934,26	75,43 0,34%	10:44:47 23.07.2025	22040,34 17392,49	12,84% 7,27%	6,63% 5,05%	11,14% 27,48%
FTSE 350 Großbritannien	4980,23 4955,81	24,42 0,49%	10:45:07 23.07.2025	4983,31 4118,09	8,47% 6,74%	9,39% 10,4%	22,2% 45,05%
FTSE All-World -	383,26 381,96	1,3 0,34%	22:30:05 23.10.2020		5,23% 23,53%	1,88% 9,88%	17,19% 40,81%
FTSE Allshare Großbritannien	4929,22 4905,37	23,85 0,49%	10:44:07 23.07.2025	4932,32 4074,68	8,53% 6,74%	9,31% 10,31%	21,97% 45,2%
FTSE EUROTOP 100 -	4222,81 4165,21	57,6 1,38%	10:44:00 23.07.2025	4455,64 3608,76	4,98% 1,31%	5,74% 4,45%	29,01% 55,1%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	40830,83 40165,15	665,68 1,66%	10:44:14 23.07.2025	40965,75 30652,98	10,93% 12,79%	18,78% 18,45%	90,95% 103,39%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Frankfurt DAX-Indikation Deutschland	24273,4 24091,25	182,15 0,76%	10:59:30 23.07.2025	24584,42 17325,73	9,89% 13,6%	21,61% 32,18%	83,47% 89,34%
Frankfurt MDAX-Indikation Deutschland	27803,44 28009,78	-206,34 -0,74%	22:00:00 14.07.2023		0,05% -2,34%	9,15% 10,54%	4,11% 4,91%
Frankfurt SDAX-Indikation Deutschland	13589,72 13646,79	-57,07 -0,42%	22:00:00 14.07.2023		0,69% 2,46%	12,5% 14,79%	13,26% 11,19%
Frankfurt TecDAX-Indikation Deutschland	3205,95 3212,4	-6,45 -0,2%	22:00:00 14.07.2023		-3,32% -0,1%	10,33% 11,03%	5,97% 12,66%
FuW Swiss 50 Schweiz	3391,1 3344,33	46,77 1,4%	10:59:45 23.07.2025	3421,48 2813,86	9,14% 2,22%	7,92% 6,98%	- -
GAX USD -	414,93 420,81	-5,88 -1,4%	18:02:03 01.08.2014		-1,1% 5,26%	8,41% 7,76%	- -
GEM DERI Index -	1,55999994277954	-	00:00:00 22.02.2024		- -	- -	- -
GEX Deutschland	2522,76 2494,82	27,94 1,12%	10:44:00 23.07.2025	2667,9 2066,21	11,76% 3,92%	9,9% 14,06%	2,9% -12,11%
GEX Kursindex Deutschland	1820,45 1800,29	20,16 1,12%	10:44:00 23.07.2025	1957,01 1515,67	9,95% 2,23%	8,11% 12,21%	-2,4% -19,7%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
General All Share Deutschland	3181,53 3059,54	121,99 3,99%	10:44:00 23.07.2025	5455,23 2656,87	19,71% -32,64%	-24,35% -31,85%	-1,51% 20,73%
General All Share Kursindex Deutschland	1790,07 1787,55	2,52 0,14%	17:50:00 22.07.2025	3230,64 1561,33	-35,8% -36,82%	-29,11% -36,48%	-14,73% 0,28%
General Standard Deutschland	9901,21 9912,21	-11 -0,11%	18:55:00 31.05.2021		- -	- 10,21%	73,53% 82,81%
General Standard Kursindex Deutschland	6193,82 6200,74	-6,92 -0,11%	18:55:00 31.05.2021		- -	- 9,65%	64,06% 65,04%
Global Challenges Index Deutschland	3108,52 3101,74	6,78 0,22%	11:16:16 16.02.2024		9,93% 11,44%	1,47% 13,65%	7,79% 48,7%
Global Challenges Index TR Deutschland	3246,32 3246,66	-0,34 -0,01%	15:06:30 08.01.2020		15,84% 11,07%	-0,67% 32,88%	52,26% -
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
HDAX Deutschland	12762,78 12614,87	147,91 1,17%	10:44:00 23.07.2025	12910,27 9011,26	10,55% 14,9%	22,03% 31,39%	75,65% 81,15%
HDAX Hedged Deutschland	780,69 788,84	-8,15 -1,03%	19:15:01 22.07.2025	795,8 557,2	10,6% 14,68%	21,93% 31,06%	86,42% 93,57%
HDAX Kursindex Deutschland	4967,75 5020,34	-52,59 -1,05%	17:50:00 22.07.2025	5068,46 3705,09	7,74% 10,69%	17,59% 25,48%	59,26% 52,1%
HTX EUR Ungarn	7522,31 7512,48	9,83 0,13%	10:44:00 23.07.2025	7570,45 5559,25	6,39% 15,66%	24,59% 29,58%	121,7% 117,37%
HTX HUF Ungarn	19485,33 19444,04	41,29 0,21%	10:43:35 23.07.2025	19595,31 14317,39	4,43% 13,15%	20,23% 31,4%	122,22% 150,56%
HTX USD Ungarn	8826,2 8807,26	18,94 0,22%	10:44:00 23.07.2025	8855,54 6092,61	9,75% 29,02%	42,27% 40,08%	154,6% 119,41%
Hang Seng Hong Kong	25130,03 24994,14	135,89 0,54%	10:08:54 22.07.2025	25130,03 16441,44	13,85% 27,56%	28,06% 43,85%	22,21% -0,53%
Hang Seng China Enterprise Hong Kong	9075,6 9040,2	35,4 0,39%	10:08:54 22.07.2025	9211,13 5771,61	11,82% 26,68%	28% 46,51%	28,24% -12,1%
IATX Österreich	347,94 346,79	1,15 0,33%	10:43:11 23.07.2025	417,64 298,19	0,86% 9,75%	13,21% -12,56%	-1,55% 19,93%
IBC Venezuela	494671,94 494671,94	24780,25 5,27%	19:03:17 22.07.2025	497748,75 84069,15	123,12% 266,65%	307,82% 463,1%	6457,74% 41,11%
IBEX 35 Spanien	14041,5 14031,5	10 0,07%	17:35:33 22.07.2025	14370,8 10298,7	6,31% 17,1%	20,25% 25,23%	73,66% 90,14%
IBEX Medium Spanien	16988,5 17054,1	-65,6 -0,38%	17:35:32 22.07.2025	17443,5 13649,4	8,56% 10,2%	11,15% 16,52%	33,6% 55,88%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IDDAX 50 ESG NR Deutschland	1327,85 1330,77	-2,92 -0,22%	19:15:00 14.07.2023		-0,61% 1,6%	10,38% 20,04%	- -
IDX Indonesien	7450,75 7344,74	106,02 1,44%	10:49:44 23.07.2025	7910,56 5882,61	12,66% 3,97%	4,01% 2,59%	8,64% 46,58%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	20568,97 20583,98	-15,01 -0,07%	22:49:42 22.07.2025	21479,56 16205,35	1,25% 12,19%	17,3% 18,19%	22,62% 51,56%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	4228,24 4231,5	-3,26 -0,08%	22:49:42 22.07.2025	4442,9 3297,3	0,87% 11,93%	17,18% 18,9%	31,03% 53,86%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
ISE 30 Türkei	136574,73 135514,12	1060,61 0,78%	16:05:27 07.01.2020		7,31% 10,13%	-2,92% 20,98%	44,91% 27,11%
ISE 50 Türkei	107195,73 106123,72	1072,01 1,01%	16:05:30 07.01.2020		8,38% 11,88%	-2,75% 22,76%	45,17% 28,74%
ISE National All Shares 100 Türkei	204852,77 199009,7	5843,07 2,94%	16:05:30 07.01.2020		38,66% 62,42%	-3,65% 74,79%	80,69% 110,94%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	11773,45 8969,33	-5,87% -	6,15% -	-5,25% 24,88%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
JPMCCI Aggregate -	362,55 362,55	0 0%	03:25:09 10.09.2021		- 0%	- 6,99%	13,25% 18,88%
JPMCCI Agriculture -	169,31 169,31	0 0%	03:25:09 10.09.2021		- 0%	- 12,16%	37,9% 8,73%
JPMCCI Energy -	411,23 411,23	0 0%	03:25:09 10.09.2021		- 0%	- 6,14%	-7,58% 7,32%
JPMCCI Industrial Metals -	536,07 536,07	0 0%	03:25:09 10.09.2021		- 0%	- 8,98%	36,08% 41,81%
JPMCCI Precious Metals -	434,43 434,43	0 0%	03:25:09 10.09.2021		- 0%	- -0,61%	34,89% 41,66%
JSE Südafrika	644,09 635,91	8,18 1,29%	22:31:12 17.03.2016		- -	9,72% -3,41%	26,1% 66,22%
JSE Index Jamaika	305698,81 305698,81	-572,6 -0,19%	04:21:39 15.07.2025		-2,53% -8,41%	-9,05% -2,37%	-19,92% -18,29%
KOSPI Korea, Republik	3169,94 3169,94	-40,87 -1,27%	08:30:40 22.07.2025	3220,27 2284,72	25,51% 26,02%	32,14% 14,26%	31,88% 43,04%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
KTX EUR -	790,95 796,32	-5,37 -0,67%	17:53:00 22.07.2025	818,24 688,52	9,63% 0,5%	0,8% 4,5%	74,47% 126,26%
KTX USD -	702,49 705,7	-3,21 -0,45%	17:53:00 22.07.2025	713,41 580,38	13,24% 13,32%	15,01% 12,96%	100,19% 128,76%
L&S DAX Indikation Deutschland	24280,5 24063	217,5 0,9%	10:59:42 23.07.2025	24645 17024,5	9,64% 13,58%	21,62% 32,24%	83,87% 89,36%
LDAX Deutschland	24229,04 24058,45	170,59 0,71%	09:00:00 23.07.2025	24574,94 17006,14	9,78% 13,42%	21,34% 31,98%	83,4% 88,88%
LEVDAX Deutschland	32865,01 32206,36	658,65 2,05%	10:44:12 23.07.2025	33867,14 17139,09	19,91% 24,23%	41,41% 63,73%	186,29% 182,26%
LMDAX Deutschland	31312,05 31055,54	256,51 0,83%	09:00:00 23.07.2025	31635,64 23322,73	12,54% 19,86%	22,17% 24,72%	17,41% 17,47%
LSDAX Deutschland	17781,77 17744,64	37,13 0,21%	09:00:00 23.07.2025	18205,57 13106,91	15,53% 24,45%	28,66% 25,49%	41,58% 46,08%
LSE Indice Cours Luxemburg	1424,05 1442,6	-18,56 -1,29%	17:41:04 25.04.2019		0,7% -6,09%	7,25% -10,65%	1,22% -6,01%
LSX EUR -	94,9 94,9	0 0%	17:52:00 02.01.2013		- -	- -	- -
LTecDAX Deutschland	3873,99 3875,76	-1,77 -0,05%	09:00:00 23.07.2025	3974,51 3034,03	8,31% 6,36%	13,31% 17,02%	28,38% 27,12%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
Long-DAX Deutschland	24288,21 24041,9	246,31 1,02%	10:44:29 23.07.2025	24549,56 17339	10,08% 13,52%	21,29% 32,09%	83,86% 89,19%
LuxX Luxemburg	2368,87 2399,74	-30,87 -1,29%	17:41:04 25.04.2019		1,75% -4,96%	8,37% -8,75%	9,23% 6,97%
MBI10 Mazedonien	2935,92 2935,92	-119,48 -3,91%	16:14:13 25.11.2009		- -	- -	- -
MDAX Deutschland	31447,85 31127,86	319,99 1,03%	10:44:07 23.07.2025	31752,97 23135,2	12,69% 20,45%	22,28% 25,49%	18,08% 18%
MDAX Kursindex Deutschland	14981,61 15083,56	-101,95 -0,68%	17:50:00 22.07.2025	15232,49 11767,19	10,4% 17,57%	18,63% 20,6%	9,73% 3,14%
MFX EUR -	111,55 113,55	-2 -1,76%	18:02:01 01.08.2014		-5,97% 0,9%	4,89% 4,82%	- -
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MICEX 10 Russland	5882,59 5936,35	-53,76 -0,91%	16:51:01 01.12.2023		-0,67% 16,54%	44,38% 47,1%	13,18% 34,81%
MICEX CBI PR Russland	92,24 92,25	-0,01 -0,01%	13:04:21 31.05.2023		0,72% 0,56%	-0,15% 5,97%	-5,35% -3,35%
MICEX CBI TR Russland	512,89 512,83	0,06 0,01%	13:04:21 31.05.2023		2,64% 4,31%	2,91% 13,99%	16,16% 38,69%
MICEX CGS Index Russland	7940,56 8053,09	-112,53 -1,4%	16:51:01 01.12.2023		-8,27% 30,25%	49,09% 41,86%	-3,05% 43,13%
MICEX Financial Index Russland	10019,26 10100,77	-81,51 -0,81%	16:51:01 01.12.2023		-5,31% 16,92%	58,72% 62,74%	16,98% 66,57%
MICEX Innovation Index Russland	632,05 640,63	-8,58 -1,34%	16:51:01 01.12.2023		-21,74% 23,14%	79,03% 81,12%	57,75% 82,16%
MICEX M&M Index Russland	7671,85 7704,81	-32,96 -0,43%	16:51:01 01.12.2023		-9,71% 7,74%	29,26% 34,6%	-20,05% 22,8%
MICEX MNF Index Russland	1808,31 1792,73	15,58 0,87%	16:51:00 21.12.2017		9,71% 6,17%	9,32% 10,49%	69,47% -5,54%
MICEX Oil & Gas Index Russland	8932,37 8996,78	-64,41 -0,72%	16:51:01 01.12.2023		1,67% 25,6%	56,54% 56,23%	25,77% 24,54%
MICEX Power Index Russland	1955,1 1964,75	-9,65 -0,49%	16:51:01 01.12.2023		-11,36% 9,51%	36,87% 39,31%	-12,45% 16,95%
MICEX RGBI Index Russland	103,24 103,63	-0,39 -0,38%	19:51:10 30.08.2024	107,6 102,92	-4,58% -13,27%	-15,01% -16,7%	-28,71% -28,56%
MICEX Start Cap Russland	6683,48 6726,15	-42,67 -0,63%	16:51:00 21.12.2017		-4,41% 4,43%	8,8% 11,51%	143,23% 101,19%
MICEX TLC Index Russland	1884,78 1970,21	-85,43 -4,34%	16:51:01 01.12.2023		-5,72% -2,99%	21,34% 21,21%	-16,81% 9,01%
MICEX Transport Index Russland	1661,38 1685,71	-24,33 -1,44%	16:51:01 01.12.2023		-18,28% 28,83%	114,03% 105,63%	24,5% 7,61%
MOEX Russland	3142,29 3165,79	-23,5 -0,74%	16:51:01 01.12.2023		-2,65% 15,63%	44,63% 43,66%	-0,17% 28,72%
MONEX 20 Montenegro Stock Exchange Index -	12236,86 12247,92	-11,06 -0,09%	11:54:05 30.03.2015		- 6,69%	- 17,98%	- -
MONEX PIF Montenegro Stock Exchange -	2651,01 2518,92	132,09 5,24%	11:11:03 30.03.2015		- -29,66%	- -12,85%	- -
MSCI Emerging Market -	1248,05 1253,46	-5,41 -0,43%	02:01:04 22.07.2025	1253,463 993,4539	13,87% 15,42%	16,53% 14,82%	26,44% 15,82%
MSCI World -	4092,95 4074,99	17,96 0,44%	11:00:00 23.07.2025	4093,04 3155,66	13,81% 6,12%	10,54% 16,41%	54,38% 78,61%
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
MSX EUR -	93,37 95,04	-1,67 -1,76%	18:02:00 01.08.2014		-5,97% 0,91%	4,9% 4,82%	- -
Merval Argentinien	2010482,18 2042465,47	-31983,29 -1,57%	22:24:03 22.07.2025	2867774,5 1333621,91	-10,22% -23,41%	-25,42% 22,91%	1582,29% 4053,18%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
Micex Chemicals Index Russland	36068,85 36737,26	-668,41 -1,82%	16:51:01 01.12.2023		-6,88% -5,08%	14,85% 15,89%	100% 135,14%
Midcap Market Index Deutschland	2558,9 2557,83	1,07 0,04%	17:45:00 21.09.2018		1,35% 4,96%	5,41% 9,11%	43,68% 97,22%
NASDAQ 100 USA	23063,58 23180,06	-116,48 -0,5%	23:16:26 22.07.2025	23264,4513 16542,1992	23,38% 5,31%	9,95% 16,75%	87,08% 117,98%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	4523,8 4529,91	-6,11 -0,13%	23:16:25 22.07.2025	5038,6698 3497,179	14,11% -0,32%	3,49% 5,04%	8,07% 66,34%
NASDAQ Comp. USA	20892,68 20974,17	-81,49 -0,39%	23:16:26 22.07.2025	21077,3672 14784,0313	25,05% 4,18%	8,36% 16,09%	77,32% 99,71%
NASDAQ Computer USA	19623,31 19811,6	-188,29 -0,95%	23:16:01 22.07.2025	19936,4157 12990,0745	31,94% 7,09%	10,6% 16,27%	118,33% 177,64%
NASDAQ Financial 100 USA	7521,81 7531,45	-9,64 -0,13%	23:16:01 22.07.2025	7710,4456 5321,4839	23,95% 10,42%	16,68% 28,36%	52% 67,26%
NASDAQ Fut. USA	21001,5 21001,5	-77 -0,37%	00:57:32 23.07.2025		25,03% 4,27%	8,32% 16,14%	77,96% 100,83%
NASDAQ Insurance USA	15518,19 15258,81	259,38 1,7%	23:16:25 22.07.2025	16871,9282 14327,5622	-1,69% 0,78%	0,19% 6,99%	53,68% 71,21%
NASDAQ Other Finance USA	14670,1 14624,02	46,09 0,32%	23:16:25 22.07.2025	14920,732 10389,8287	23,66% 10,85%	17,15% 29,42%	65,23% 57,39%
NASDAQ Telecommunications USA	505,28 504,36	0,92 0,18%	23:16:01 22.07.2025	516,1324 390,7118	7,83% 7,16%	9,05% 27,61%	25,4% 15,62%
NASDAQ Transportation USA	6678,05 6521,32	156,73 2,4%	23:16:01 22.07.2025	7812,8579 5262,8736	18,2% -8,52%	-4,17% 2,25%	25,27% 40,25%
NC Polen	274,41 276,2	-1,79 -0,65%	17:15:00 15.12.2015		-2,81% -2,64%	-7,11% -4,84%	730,04% -56,16%
NEXT 150 Frankreich	3730,98 3693,36	37,62 1,02%	10:44:15 23.07.2025	3733,48 2905,35	12,17% 10,72%	12,84% 10,75%	25,1% 52,84%
NIKKEI 225 Japan	41171,32 39774,92	1396,4 3,51%	08:30:02 23.07.2025	41342,59 30792,74	17,5% 3,1%	4,74% 5,15%	48,64% 81,24%
NSE 20 Kenia	2507,36 2507,36	-0,07 0%	15:23:01 22.07.2025		16,52% 14,65%	21,8% 50,25%	49,19% 33,31%
NSE All Share Kenia Kenia	159,92 159,92	1,29 0,81%	15:22:36 22.07.2025		26,78% 20,76%	27,59% 48,87%	15,82% 20,75%
NTX EUR -	1811,3 1798,69	12,61 0,7%	10:44:19 23.07.2025	1812,16 1321,16	9,5% 20,25%	29,4% 28,05%	84,41% 100,48%
NYSE Arca Airline USA	60,87 60,87	1,25 2,09%	22:00:15 22.07.2025	75,4851 45,4573	22,38% -16,87%	-8,19% 12,56%	5,08% 14,25%
NYSE Arca Biotechnology USA	5661,36 5661,36	44,79 0,8%	22:00:15 22.07.2025	6362,6525 4864,2294	3,62% -9,44%	-1,99% 1,65%	20,12% -3,67%
NYSE Arca China Index USA	289,85 289,85	5,5 1,94%	22:00:15 22.07.2025	304,366 194,6795	15,16% 22,65%	28,47% 33,4%	35,64% -13,87%
NYSE Arca Computer Hardware USA	2506,45 2506,45	-38,61 -1,52%	22:01:00 22.07.2025	2737,4758 1559,8622	35,11% 7,39%	19,09% 7,1%	116,47% 194,12%
NYSE Arca Defense USA	15949,38 15949,38	-231,8 -1,43%	22:01:00 22.07.2025	16375,4431 11366,153	21,55% 16,71%	25,37% 27,28%	100,4% 155,86%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024	3960,376 3544,2864	4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	358,74 358,74	6,32 1,79%	22:10:15 22.07.2025	371,9343 273,9998	9,02% 11,53%	15,23% 2,69%	55,98% 153,12%
NYSE Arca Networking USA	1511,34 1511,34	-31,07 -2,01%	22:00:15 22.07.2025	1561,5592 844,6117	35,07% 9,54%	20,74% 69,22%	107,61% 155,01%
NYSE Arca Oil USA	1848,03 1848,03	5,73 0,31%	22:01:00 22.07.2025	2099,4578 1480,9373	12,93% -2,91%	3,46% -7,47%	22,35% 137,01%
NYSE Arca Pharmaceutical USA	933,94 933,94	13,77 1,5%	22:00:15 22.07.2025	1141,5922 829,7764	1,91% 0,15%	-0,46% -11,91%	12,32% 40,96%
NYSE Arca Securities Broker/Dealer USA	1022,8 1022,8	-16,79 -1,62%	22:02:45 22.07.2025	1046,7957 584,289	28,08% 15,17%	25,6% 54,35%	147,02% 258,42%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	2208,6 2208,6	99,58 4,72%	22:00:15 22.07.2025	2212,7468 1558,6993	23,41% 18,6%	24,41% 8,41%	49,56% 165,59%
NYSE Arca Tech 100 USA	7636,7 7636,7	-17,3 -0,23%	22:03:15 22.07.2025	7714,9823 5698,8437	20,16% 2,33%	8,51% 9,16%	66,28% 92,67%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	20658,79 20658,79	117,23 0,57%	22:04:00 22.07.2025	20742,3773 16820,1143	10,88% 3,4%	8,19% 11,56%	38,66% 65,13%
NYSE Energy -	13486,56 13486,56	-15,65 -0,12%	22:02:00 22.07.2025	14540,3965 11404,5952	7,36% -3,3%	1,43% -3,27%	17,51% 114,11%
NYSE Financial -	13370,4 13370,4	95,53 0,72%	22:02:45 22.07.2025	13427,7754 10388,3155	10,71% 6,36%	11,4% 20,1%	54,2% 92,63%
NYSE Health Care -	23378,88 23378,88	300,03 1,3%	22:03:00 22.07.2025	28535,7232 22300,7941	-1,57% -7,1%	-4% -12,25%	1,68% 26,57%
NYSE International 100 USA	8601,08 8601,08	73,08 0,86%	22:01:15 22.07.2025	8612,0901 6681,2375	13,05% 11,2%	15,69% 15,38%	49,89% 64,48%
NYSE MKT Composite USA	6043,71 6043,71	76,7 1,29%	22:10:15 22.07.2025	6080,3555 4334,8103	24,29% 17,9%	27,12% 20,29%	55,12% 190,45%
NYSE MKT Financial Subsector -	122,31 122,31	-0,13 -0,11%	22:00:15 10.10.2024	125,1649 114,9121	4,52% 14,5%	10,79% 25,81%	-14,16% -8,79%
NYSE MKT Healthcare Subsector -	72,15 72,15	-1,35 -1,84%	22:00:15 10.10.2024	83,2328 71,0755	-7,36% 4,25%	3,81% 34,51%	-12,11% 12,26%
NYSE MKT Industrial Subsector -	1389,2 1389,2	-2,86 -0,21%	22:00:15 10.10.2024	1420,183 1217,1574	7,65% 7,5%	2,85% 4,16%	5,78% 43,46%
NYSE MKT Natural Resources Subsector -	909,13 909,13	17,24 1,93%	22:10:15 10.10.2024	912,1938 752,4804	8,45% 9,09%	17,95% 14,37%	85,48% 176,33%
NYSE MKT Technology Subsector -	172,89 172,89	-1,44 -0,83%	22:00:15 10.10.2024	177,6583 141,6072	-2,24% -8,44%	-31,44% -12,05%	-22,49% 101,88%
NYSE TMT USA	13270,7 13270,7	19,57 0,15%	22:02:15 22.07.2025	13474,7313 9565,9478	19,46% 10,77%	14,92% 30,25%	59,64% 44,45%
NYSE US 100 USA	17362,49 17362,49	67,11 0,39%	22:03:15 22.07.2025	17564,397 14638,4233	8,22% 1,36%	6,36% 10,61%	34,8% 63,73%
NYSE World Leaders USA	13499,88 13499,88	72,52 0,54%	22:03:15 22.07.2025	13595,7913 11100,847	9,76% 4,4%	9,26% 12,1%	39,42% 62,15%
NYSE World Leaders -	1349,99 1349,99	7,25 0,54%	22:03:15 22.07.2025	1359,4956 1110,2033	9,76% 4,4%	9,26% 12,1%	39,42% 62,15%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	21:00:15 14.03.2025	2016,8164 1674,6951	-2,16% 1,72%	0,57% 15,13%	1,16% 33,38%
Nasdaq Biotech USA	4482,34 4383,99	98,35 2,24%	23:16:26 22.07.2025	4954,8138 3568,3523	8,9% -0,71%	3,32% -6,91%	14,72% 2,38%
Nasdaq Industrial USA	12332,56 12301,89	30,67 0,25%	23:16:26 22.07.2025	12703,1614 9135,623	17,34% -0,83%	4,52% 20,42%	43,32% 50,98%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
Nigerian All Share Nigeria	42544,36 42664,98	-120,62 -0,28%	15:30:53 23.07.2014		9,05% 1,5%	3,19% 13,29%	- -
Nikkei 300 -	627,03 605,2	21,83 3,61%	08:30:01 23.07.2025	629,63 471,91	12,11% 5,99%	5,7% 4,72%	52,32% 92%
OBX Norwegen	1535,51 1532,7	2,81 0,18%	10:44:45 23.07.2025	1577,82 1247,8	11,15% 9,28%	12,56% 13,83%	40,6% 105,78%
OMRX Total Bond Index Schweden	6681,55 6679,57	1,98 0,03%	16:21:00 22.07.2025	6714,116 6487,0026	0,98% 1,89%	1,99% 2,91%	8,8% 0,97%
OMRX Total Market Index Schweden	6234,1 6232,35	1,75 0,03%	16:21:00 22.07.2025	6262,4272 6054,6211	0,94% 1,81%	1,91% 2,89%	8,78% 1,45%
OMX AFV Generalindex Schweden	937,79 943,62	-5,83 -0,62%	17:35:00 22.07.2025	1030,2324 784,8565	5,55% -5,42%	-0,22% -3,93%	22,12% 38,74%
OMX Baltic 10 -	297,9 298,22	-0,32 -0,11%	14:05:00 22.07.2025	309,7816 260,2941	-0,15% 3,28%	8,02% 10,85%	11,19% 39,91%
OMX Copenhagen PI Dänemark	1350,64 1335,48	15,15 1,13%	17:00:15 22.07.2025	1969,2268 1152,7238	7,4% -9,75%	-14,74% -29,76%	-1,13% 26,8%
OMX Helkinski PI Finnland	10614,31 10689,5	-75,19 -0,7%	16:35:00 22.07.2025	10800,8711 8686,994	8,51% 7,22%	10,03% 8,1%	-0,24% 8,75%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3187,07 3192,86	-5,79 -0,18%	18:35:00 22.07.2025	3540,0077 2545,523	8,11% -7,41%	-7,05% 20,79%	-7,61% 36,46%
OMX Iceland 6 PI ISK Island	2646,17 2650,87	-4,7 -0,18%	18:35:00 22.07.2025	3023,5964 2255,4176	6,25% -9,63%	-7,88% 14,91%	-5,69% 23,14%
OMX Iceland All-Share Island	2079,63 2087,45	-7,81 -0,37%	18:35:00 22.07.2025	2497,4159 1900,5085	2,23% -16,34%	-13,93% 3,06%	-11,98% 34,65%
OMX Nordic 40 Island	2374,46 2323,45	51,02 2,2%	10:59:39 23.07.2025	2891,42 1983	7,05% -8,21%	-6,31% -14,58%	11,66% 32,51%
OMX STOCKHOLM 30 GI Schweden	511,26 514,15	-2,88 -0,56%	17:35:00 22.07.2025	543,6643 418,9794	6,92% -2,56%	3,8% 0,78%	41,25% 65,7%
OMXC20 Dänemark	1723,77 1697,36	26,41 1,56%	16:59:58 22.07.2025	2807,7011 1497,6056	6,62% -14,44%	-19,63% -37,14%	-1,46% 29,94%
OMXH25 Finnland	4827,1 4867,52	-40,42 -0,83%	16:35:00 22.07.2025	4897,6221 3925,3979	9,51% 7,5%	9,91% 8,42%	3,48% 14,76%
OMXR Lettland	887,55 887,51	0,04 0%	14:05:00 22.07.2025	919,741 836,2742	2,54% 1,24%	1,96% -2,84%	-22,87% -16,2%
OMXS PI Schweden	964,43 970,33	-5,9 -0,61%	17:35:00 22.07.2025	1058,3929 807,1116	5,6% -5,37%	-0,17% -3,74%	21,33% 37,9%
OMXS30 Schweden	2537,35 2551,66	-14,32 -0,56%	17:35:00 22.07.2025	2766,9448 2097,5828	6,06% -5,06%	1,14% -2,28%	28,74% 42,46%
OMXS60PI Schweden	291,57 293,27	-1,7 -0,58%	17:35:00 22.07.2025	321,0946 242,6953	5,88% -6,06%	0,1% -2,78%	26,67% 41,11%
OMXSLCPI Schweden	272,71 274,43	-1,72 -0,63%	17:35:00 22.07.2025	301,4404 228,5105	5,31% -6,11%	-0,5% -4,13%	21,42% 35,6%
OMXSMCPI Schweden	1739,36 1746,57	-7,21 -0,41%	17:35:00 22.07.2025	1784,5336 1428,6413	8,58% 4,43%	3,53% 1,98%	22,5% 60,81%
OMXSSCPI Schweden	1232,94 1234,09	-1,15 -0,09%	17:35:00 22.07.2025	1308,1319 931,5079	17,5% 11,83%	12,25% -5,42%	-9,69% 22,56%
OMXT Estland	2053,89 2053,61	0,28 0,01%	14:05:00 22.07.2025	2097,8468 1673,615	5,14% 12,61%	17,05% 17,89%	17,48% 64,9%
OMXV Litauen	1199,72 1201,73	-2,01 -0,17%	14:05:00 22.07.2025	1215,7625 966,2242	3,64% 6,43%	11,54% 20,41%	33,35% 58,23%
OSEBX Norwegen	1616,17 1612,43	3,74 0,23%	10:44:29 23.07.2025	1650,73 1314,6	11,29% 8,53%	10,84% 12,22%	34,42% 92,41%
Overall Corporate Bond Index Deutschland	97,52 97,48	0,04 0,04%	17:30:00 28.02.2017		2,9% 0,55%	1,89% -2,25%	-1,96% -
PFTS Ukraine	433,16 431,19	1,97 0,46%	15:51:32 12.09.2014		-3,11% 11,27%	45,24% 44,49%	- -
PSI20 Portugal	7734,5 7746,21	-11,71 -0,15%	10:44:00 23.07.2025	7821,11 6194,45	12,45% 18,92%	20,62% 12,11%	28,85% 72,49%
PTX EUR Polen	1464,07 1450,06	14,01 0,97%	10:44:09 23.07.2025	1468,58 1017,82	6,54% 23,98%	35,01% 24,39%	96,79% 60,18%
PTX PLN Polen	2286,33 2261,67	24,66 1,09%	10:44:09 23.07.2025	2289,08 1616,08	6,26% 25,26%	34,4% 23,25%	77,96% 54,64%
PTX USD Polen	1717,48 1699,97	17,51 1,03%	10:44:22 23.07.2025	1711,49 1077,52	9,89% 38,28%	54,14% 34,44%	125,93% 61,65%
PX Tschechien	1091,83 1088,16	3,67 0,34%	16:35:00 09.04.2021		1,88% 25,14%	6,08% 29,97%	-3% 22,19%
PX-GLOB Tschechien	1493,03 1487,36	5,67 0,38%	16:35:00 09.04.2021		1,74% 23,04%	5,95% 28,87%	-1,26% 28,34%
Philadelphia Gold and Silver Index -	217,56 211,93	5,64 2,66%	23:16:01 22.07.2025	213,9615 134,344	16,98% 46,05%	52,18% 44,36%	116,15% 48,53%
Philadelphia Semi. USA	5638,71 5739,42	-100,71 -1,75%	23:16:01 22.07.2025	5808,6022 3388,6229	41,54% 3,56%	12,29% 4,46%	99,6% 172,27%
Photovoltaik Global 30 -	13,94 14,14	-0,2 -1,41%	22:15:00 30.11.2018		1,9% -19,89%	-12,66% -9,01%	-39,26% -54,92%
Prime All Share Deutschland	9406,19 9313,17	93,02 1%	10:44:00 23.07.2025	9533,56 6667,16	10,38% 13,89%	21,09% 30,8%	74,01% 80,68%
Prime All Share Kursindex Deutschland	4940,58 4993,08	-52,5 -1,05%	17:50:00 22.07.2025	5039,89 3691,15	7,76% 10,04%	16,99% 25,21%	58,17% 52,15%
Prime Corporate Bond Index Deutschland	125,09 127,78	-2,68 -2,1%	17:30:00 22.02.2022		-2,79% -3,06%	-3,38% -2,62%	6,37% 12,86%
QBFX EUR -	235,34 236,93	-1,59 -0,67%	16:30:05 17.03.2014		- -	- -0,67%	- -
QIX Deutschland Deutschland	17372,15 17157,64	214,51 1,25%	11:00:02 23.07.2025	17775,58 15175,65	3,16% 7,87%	11,65% 9,71%	29,51% 31,52%
QIX Dividenden Europa Deutschland	16416,5 16263,3	153,2 0,94%	11:00:05 23.07.2025	16769,48 13992,82	2,88% 12,64%	13,97% 14,09%	35,7% 55,4%
RAX Ungarn	1117,57 1111,05	6,52 0,59%	18:52:14 29.12.2011		- -	- -	- -
RDX EUR Russland	198,69 454,28	-255,59 -56,26%	17:46:00 01.03.2022		-89,61% -89,18%	-89,62% -87,01%	-86% -85,19%
RDX LV2 EUR -	0,01 140,22	-140,21 -99,99%	09:45:38 28.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX LV4 EUR -	0,01 1139,63	-1139,62 -100%	09:05:36 24.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX MET EUR Russland	861,64 2238,8	-1377,16 -61,51%	17:46:00 01.03.2022		-85,1% -85,47%	-85,03% -83,92%	-75,75% -73,65%
RDX MET USD Russland	688,07 1802,34	-1114,27 -61,82%	17:46:00 01.03.2022		-85,26% -86,28%	-85,25% -85,14%	-76,28% -72,19%
RDX NTR EUR Russland	330,22 755	-424,78 -56,26%	17:46:00 01.03.2022		-89,42% -88,91%	-89,55% -86,26%	-83,37% -80,7%
RDX NTR USD Russland	76,91 328,53	-251,62 -76,59%	04:59:00 21.03.2022		-97,52% -97,62%	-97,59% -97,13%	-96,37% -95,26%
RDX OIL EUR Russland	457,88 819,9	-362,02 -44,15%	17:46:00 01.03.2022		-84,87% -83,77%	-85,48% -80,31%	-80,88% -77,21%
RDX OIL USD Russland	365,65 660,06	-294,41 -44,6%	17:46:00 01.03.2022		-85,04% -84,68%	-85,7% -81,8%	-81,29% -75,94%
RDX TR EUR Russland	367,68 840,65	-472,97 -56,26%	17:46:00 01.03.2022		-89,39% -88,86%	-89,54% -86,11%	-82,79% -79,6%
RDX TR USD Russland	365,82 843,18	-477,36 -56,61%	17:46:00 01.03.2022		-89,5% -89,49%	-89,7% -87,16%	-83,16% -78,47%
RDX USD Russland	197,62 455,5	-257,88 -56,61%	17:46:00 01.03.2022		-89,72% -89,79%	-89,77% -87,99%	-86,3% -84,37%
RDXxt EUR Russland	418,39 807,03	-388,64 -48,16%	17:46:00 01.03.2022		-85,88% -85,47%	-85,95% -82,96%	-81,25% -81,56%
RDXxt USD Russland	343,8 668,55	-324,75 -48,58%	17:46:00 01.03.2022		-86,04% -86,29%	-86,16% -84,25%	-81,66% -80,54%
REX 1-jährige Kursindex Deutschland	103,78 103,82	-0,04 -0,04%	13:00:00 14.07.2023		-0,51% -0,81%	-1% -3,18%	-3,96% -4,07%
REX 1-jährige Laufzeiten Performance Deutschland	268,5 268,59	-0,08 -0,03%	13:00:00 14.07.2023		0,22% 0,6%	0,51% -0,95%	-2,91% -4,36%
REX 10-jährige Kursindex Deutschland	142,59 141,5	1,09 0,77%	13:00:00 14.07.2023		-2,56% -1,37%	-0,08% -9,75%	-20,01% -15,23%
REX 10-jährige Laufzeiten Performance Deutschland	552,81 548,55	4,26 0,78%	13:00:00 14.07.2023		-2,37% -0,81%	0,57% -8,93%	-18,91% -13,35%
REX 2-jährige Kursindex Deutschland	108,04 108,11	-0,06 -0,06%	13:00:00 14.07.2023		-0,79% -1,19%	-1,01% -5,1%	-7,06% -7,1%
REX 2-jährige Laufzeiten Performance Deutschland	299,85 300	-0,15 -0,05%	13:00:00 14.07.2023		-0,2% -0,01%	0,26% -3,16%	-6,08% -7,29%
REX 3-jährige Kursindex Deutschland	112,63 112,7	-0,07 -0,06%	13:00:00 14.07.2023		-0,94% -1,42%	-0,88% -6,23%	-9,45% -9,24%
REX 3-jährige Laufzeiten Performance Deutschland	337,98 338,18	-0,2 -0,06%	13:00:00 14.07.2023		-0,42% -0,37%	0,26% -4,43%	-8,45% -9,16%
REX 4-jährige Kursindex Deutschland	117,33 117,41	-0,08 -0,07%	13:00:00 14.07.2023		-0,99% -1,59%	-0,69% -6,95%	-11,47% -10,82%
REX 4-jährige Laufzeiten Performance Deutschland	381,16 381,41	-0,25 -0,06%	13:00:00 14.07.2023		-0,48% -0,57%	0,41% -5,17%	-10,32% -10,32%
REX 5-jährige Kursindex Deutschland	122,16 122,26	-0,1 -0,08%	13:00:00 14.07.2023		-1% -1,74%	-0,47% -7,56%	-13,31% -12,08%
REX 5-jährige Laufzeiten Performance Deutschland	427,38 427,69	-0,31 -0,07%	13:00:00 14.07.2023		-0,45% -0,68%	0,68% -5,71%	-11,94% -11,08%
REX 6-jährige Kursindex Deutschland	127,37 127,46	-0,09 -0,07%	13:00:00 14.07.2023		-0,99% -1,86%	-0,2% -8,16%	-15,02% -13,12%
REX 7-jährige Kursindex Deutschland	132,33 132,36	-0,03 -0,02%	13:00:00 14.07.2023		-1,07% -1,93%	0,06% -8,79%	-16,63% -14,01%
REX 7-jährige Laufzeiten Performance Deutschland	513,28 513,37	-0,09 -0,02%	13:00:00 14.07.2023		-0,49% -0,81%	1,29% -6,9%	-14,97% -12,16%
REX 8-jährige Kursindex Deutschland	136,5 136,36	0,13 0,1%	13:00:00 14.07.2023		-1,27% -1,91%	0,23% -9,36%	-18,09% -14,72%
REX 8-jährige Laufzeiten Performance Deutschland	541,8 541,24	0,56 0,1%	13:00:00 14.07.2023		-0,74% -0,85%	1,41% -7,62%	-16,43% -12,63%
REX 9-jährige Kursindex Deutschland	139,92 139,44	0,48 0,34%	13:00:00 14.07.2023		-1,72% -1,75%	0,24% -9,75%	-19,28% -15,17%
REX 9-jährige Laufzeiten Performance Deutschland	555,71 553,78	1,92 0,35%	13:00:00 14.07.2023		-1,32% -0,86%	1,23% -8,34%	-17,79% -13,05%
REX Gesamt Kursindex Deutschland	124,32 124,24	0,08 0,06%	13:00:00 14.07.2023		-1,18% -1,63%	-0,33% -7,77%	-14,24% -12,15%
REX Gesamt Performance Deutschland	432,58 432,28	0,3 0,07%	13:00:00 14.07.2023		-0,67% -0,58%	0,82% -6,04%	-12,87% -10,92%
RICI -	2383,55 2375,76	7,79 0,33%	10:11:23 19.02.2019		0,99% -2,28%	8,12% -2,47%	24,41% -35,22%
ROTX EUR Rumänien	24528,77 24470,48	58,29 0,24%	10:44:14 23.07.2025	24563,77 20169,11	10,95% 13,71%	13,38% 4,41%	56,68% 136,7%
ROTX RON Rumänien	43829,75 43729,9	99,85 0,23%	10:44:14 23.07.2025	43923,02 35766,76	13,02% 15,89%	15,54% 6,5%	61,01% 148,52%
ROTX RON Rumänien	43829,75 43729,9	99,85 0,23%	10:44:14 23.07.2025	43923,02 35766,76	13,02% 15,89%	15,54% 6,5%	61,01% 148,52%
ROTX USD Rumänien	31801,49 31698,59	102,9 0,32%	10:44:14 23.07.2025	31698,59 23693,85	14,46% 27,09%	29,3% 12,87%	79,93% 138,92%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024	1128,89 909,74	-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
RTS Chemicals Index Russland	178,66 177,38	1,28 0,72%	09:47:15 25.02.2016		-7,02% -9,25%	-8,73% 3,13%	-33,44% -14,71%
RTS Electric Utilities Index Russland	43,91 44,95	-1,04 -2,31%	19:51:10 30.08.2024	52,85 43,75	-20,77% -21,39%	-16,98% -22,39%	-41,35% -37,73%
RTS Financial Index Russland	175,18 179,35	-4,17 -2,33%	19:51:10 30.08.2024	212,19 174,21	-15,25% -12,49%	-8,13% -7,16%	-44,48% 4,73%
RTS SIB Index Russland	869,22 867,01	2,21 0,25%	16:40:00 21.12.2017		0,3% 16,59%	1,04% 2,5%	82,39% 37,97%
RTS Standard Index Russland	16822,97 17190,41	-367,44 -2,14%	19:51:10 30.08.2024	19274,01 16702,81	-17,77% -18,57%	-15,62% -17,15%	-33,22% -9,46%
RTS Telecom Index Russland	54,03 55,36	-1,33 -2,4%	19:51:10 30.08.2024	67,54 53,56	-26,29% -25,08%	-10,58% -15,23%	-43,16% -37,17%
RTS2 Index Russland	643,66 641,76	1,9 0,3%	12:34:15 17.12.2015		-1,96% -20,58%	2,91% -2,75%	-57,98% -71,37%
RTSVX Index Russland	23,03 22,9	0,13 0,57%	15:28:31 12.12.2016		-15,27% -33,42%	-39,15% -39,15%	2,36% -55,32%
RTScr Index Russland	179,42 183,43	-4,01 -2,19%	19:51:10 30.08.2024	218,21 178,93	-21,16% -19,13%	-11,34% -10,75%	-38,41% -13,09%
RTSin Index Russland	71,11 70,33	0,78 1,11%	16:50:00 21.12.2017		8,63% 8,68%	13,09% 15,34%	61,69% -49,86%
RTSmm Index Russland	141,09 144,26	-3,17 -2,2%	19:51:10 30.08.2024	182,95 140,17	-29,35% -22,91%	-21,67% -23,37%	-57,43% -33,66%
RTSog Index Russland	155,11 157,59	-2,48 -1,57%	19:51:10 30.08.2024	186,61 150,85	-17,61% -19,62%	-17,91% -12,08%	-32,35% -30,04%
RTStn Index Russland	38,75 41,79	-3,04 -7,27%	19:51:10 30.08.2024	51,85 38,18	-27,08% -22,14%	-20% -25,45%	-20,92% -33,35%
RTX EUR Russland	1291,06 1653,04	-361,98 -21,9%	08:50:00 28.02.2022		-54,12% -52,54%	-53,97% -43,18%	-42,25% -36,81%
RTX MET EUR Russland	2429,05 3110,09	-681,04 -21,9%	08:50:00 28.02.2022		-42,8% -45,89%	-42,38% -40,29%	-18,28% -11,82%
RTX MET RUB Russland	7353,56 6244,02	1109,54 17,77%	17:45:00 25.02.2022		-20,75% -24,87%	-18,71% -18,79%	28,12% 67,12%
RTX MET USD Russland	2013,08 2591,09	-578,01 -22,31%	08:00:00 28.02.2022		-43,22% -48,7%	-42,91% -44,57%	-19,72% -7,17%
RTX MID EUR Russland	964,35 1234,73	-270,38 -21,9%	08:50:00 28.02.2022		-55,1% -57,58%	-54,73% -49,88%	-43,98% -56,13%
RTX MID RUB Russland	0,01 2599,67	-2599,66 -100%	15:00:00 21.03.2022		-100% -100%	-100% -100%	-100% -100%
RTX MID USD Russland	790,69 1017,72	-227,03 -22,31%	08:00:00 28.02.2022		-55,43% -59,78%	-55,15% -53,48%	-44,97% -53,82%
RTX NRG EUR Russland	479,76 614,27	-134,51 -21,9%	08:50:00 28.02.2022		-51,31% -54,18%	-50,9% -56,26%	-49,41% -65,67%
RTX NRG RUB Russland	1452,39 1187,16	265,23 22,34%	17:45:00 25.02.2022		-34% -36,09%	-30,74% -41,89%	-20,61% -31,59%
RTX NRG USD Russland	397,6 511,76	-114,16 -22,31%	08:00:00 28.02.2022		-51,66% -56,55%	-51,36% -59,4%	-50,3% -63,86%
RTX OIL EUR Russland	1539,38 1970,98	-431,6 -21,9%	08:50:00 28.02.2022		-48,68% -45,36%	-50,81% -33,12%	-36% -23,54%
RTX OIL RUB Russland	4660,22 3719,01	941,21 25,31%	17:45:00 25.02.2022		-28,27% -24,53%	-30,6% -12,43%	1,39% 45,17%
RTX OIL USD Russland	1275,76 1642,07	-366,31 -22,31%	08:00:00 28.02.2022		-49,05% -48,2%	-51,27% -37,92%	-37,13% -19,5%
RTX RUB Russland	4281,3 3544,04	737,26 20,8%	17:45:00 25.02.2022		-35,9% -34,04%	-35,07% -24,8%	-8,55% 19,67%
RTX USD Russland	988,1 1271,81	-283,71 -22,31%	08:00:00 28.02.2022		-54,46% -55,01%	-54,4% -47,26%	-43,27% -33,48%
RVI Index Russland	33,23 34,75	-1,52 -4,37%	16:44:45 02.02.2021		-22,97% 7,92%	5,32% 49,82%	76,47% -26,74%
RVX USD -	308,16 307,85	0,31 0,1%	18:56:02 27.06.2013		- -	- -	- -0,86%
RX REIT All Share Index Deutschland	1466,73 1481,97	-15,24 -1,03%	17:55:00 28.02.2023		0,55% -10,92%	7,13% -30,14%	-29,73% 2,38%
RX REIT All Share Index Kursindex Deutschland	814,3 822,76	-8,46 -1,03%	17:55:00 28.02.2023		0,55% -10,91%	7,13% -32,76%	-37,39% -15,72%
RX REIT Index Deutschland	1666,79 1650,78	16,01 0,97%	17:45:00 31.07.2020		-6,37% -11,07%	-7,25% 1,05%	38,56% 51,99%
RX REIT Index Kursindex Deutschland	1073,43 1063,12	10,31 0,97%	17:45:00 31.07.2020		-6,37% -11,72%	-7,93% 0,31%	29,27% 30,13%
RX Real Estate Index Deutschland	559,26 565,24	-5,98 -1,06%	17:55:00 28.02.2023		-3,51% -16,13%	5,5% -47,39%	-50,76% -38,98%
RX Real Estate Index Kursindex Deutschland	342,34 346	-3,66 -1,06%	17:55:00 28.02.2023		-3,51% -16,55%	5,5% -49,53%	-55,33% -48,17%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2281,1 2260,7	16,7 0,74%	10:49:13 23.07.2025	2452,6 1766,8	16,12% -1,69%	1,4% 2,94%	26,2% 55,91%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3100,82 3108,61	-7,79 -0,25%	22:47:50 22.07.2025	3121,3 2326,61	19,5% 3,71%	7,56% 15,33%	71,25% 108,99%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1415,25 1415,25	3,4 0,24%	22:02:55 22.07.2025	1416,8 1086,97	17,17% 2,58%	7% 12,63%	56,25% 92,74%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	6309,62 6305,6	4,02 0,06%	22:47:50 22.07.2025	6336,08 4835,04	17,37% 3,12%	7,52% 13,57%	59,06% 95%
S&P 500 3M VIX USA	19,53 19,51	0,02 0,1%	22:15:01 22.07.2025	45,03 15,82	-30,3% 11,47%	1,03% 21,99%	-24,3% -35,44%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
S&P ASX 20 Australien	3981,9 3989,4	-7,5 -0,19%	07:48:45 13.10.2023		-0,97% -3,21%	1,3% 5,57%	19,01% 23,58%
S&P ASX 200 Australien	7051 7091	-40 -0,56%	07:48:45 13.10.2023		-2,7% -3,73%	1,51% 6,15%	13,8% 20,8%
S&P ASX 300 Australien	6998,6 7038,9	-40,3 -0,57%	07:48:45 13.10.2023		-2,86% -3,87%	1,24% 5,75%	13,3% 20,73%
S&P ASX 50 Australien	6919,5 6945,9	-26,4 -0,38%	07:48:45 13.10.2023		-1,96% -3,56%	1,93% 6,71%	16,7% 21,57%
S&P ASX MidCap50 Australien	8832,2 8941,3	-109,1 -1,22%	07:48:45 13.10.2023		-5,27% -2,37%	0,74% 3,11%	13,74% 33,39%
S&P GSCI Total Return -	2388,34 2426,71	-38,38 -1,58%	21:24:58 07.02.2019		-9,43% -12,66%	7,35% -6,28%	22,15% -50,75%
S&P/TSX Kanada	27364,43 27364,43	47,43 0,17%	22:45:52 22.07.2025	27448,51 21659,26	10,66% 7,44%	9,91% 20,87%	43,24% 71,06%
S&P/TSX 60 Kanada	1627,71 1627,71	3 0,18%	22:45:52 22.07.2025	1633,66 1296,43	9,6% 6,46%	9,16% 20,43%	40,76% 69,54%
S&P/TSX 60 Capped Kanada	1799,92 1799,92	3,32 0,18%	22:45:52 22.07.2025	1806,5 1433,59	9,6% 6,46%	9,16% 20,43%	40,76% 69,54%
S&P/TSX 60 Equal Weight Index Kanada	278,47 278,47	1,42 0,51%	22:45:52 22.07.2025	278,77 224,16	9,89% 8,91%	11,26% 19,5%	46,97% 88,93%
S&P/TSX 60 Shariah Kanada	251,42 251,42	2,02 0,81%	22:45:52 22.07.2025	254,32 197,69	6,33% 6,99%	10,61% 19,87%	70,55% 45,41%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	31703,71 31703,71	54,95 0,17%	22:45:52 22.07.2025	31801,11 25093,85	10,66% 7,44%	9,91% 20,87%	43,24% 71,06%
S&P/TSX Completion Index Kanada	1701,15 1701,15	2,21 0,13%	22:45:52 22.07.2025	1708,03 1304,51	15,19% 11,63%	13,09% 22,72%	53,93% 78,6%
S&P/TSX Composite Dividend Index Kanada	213,79 213,79	0,97 0,46%	22:45:52 22.07.2025	214 175,28	9,07% 6,98%	9,54% 17,21%	36,57% 74,79%
S&P/TSX Composite Equal Weight Index Kanada	217,04 217,04	0,99 0,46%	22:45:52 22.07.2025	217,46 168,25	14,93% 11,81%	13,04% 21,59%	49,76% 81,93%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	951,38 951,38	9,42 1%	22:45:52 22.07.2025	953,45 704,86	18,31% 14,1%	14,47% 22,24%	43,06% 79,21%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -
SATX -	1168,42 1173,21	-4,79 -0,41%	10:44:25 23.07.2025	1580,3 1168,72	-12,71% -18,67%	-22,44% -20,23%	-37,57% -60,83%
SATX2 -	30,54 30,79	-0,25 -0,81%	10:44:25 23.07.2025	58,42 30,56	-24,5% -36,22%	-42,13% -40,2%	-67,07% -88,32%
SAX Slowakei	296,95 296,95	0 0%	17:00:36 22.07.2025	309,21 284,41	0,42% -0,63%	-0,41% -3,43%	-20,76% -10,01%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	5972,2 5889,1	83,1 1,41%	10:44:30 23.07.2025	6231,72 5121,83	4,88% -0,06%	6,62% 4,88%	23,65% 52,69%
SBF 120 Gross Frankreich	17090,11 16848,1	242,01 1,44%	10:44:15 23.07.2025	17340,03 14267,21	7,36% 2,8%	9,67% 8,32%	35,88% 77%
SBF 120 Net Frankreich	13126,92 12941,81	185,11 1,43%	10:44:15 23.07.2025	13410,06 11030,7	6,73% 2,1%	8,92% 7,47%	32,81% 70,67%
SBI Schweiz	137,87 138,02	-0,15 -0,11%	10:42:00 23.07.2025	139,7 133,96	0,31% 0,55%	-0,4% 2,66%	8,18% -1,84%
SBI TOP Slowenien	795,87 793,19	2,68 0,34%	13:45:00 31.03.2015		2,53% -4,77%	2,53% 9,95%	35,55% -18,37%
SCECE EUR -	546,36 551,11	-4,75 -0,86%	10:44:22 23.07.2025	812,62 544,9	-10,89% -21,08%	-27,21% -27,69%	-55,72% -61,7%
SCECE2 EUR -	40,22 40,93	-0,71 -1,73%	10:44:22 23.07.2025	95,49 40,03	-21,52% -40,41%	-49,45% -51,44%	-84% -89,36%
SDAX Deutschland	17929,24 17716	213,24 1,2%	10:44:00 23.07.2025	18206,72 12940,72	15,73% 25,09%	29,11% 26,59%	43,34% 47,75%
SDAX Kursindex Deutschland	7469,63 7560,45	-90,82 -1,2%	17:50:00 22.07.2025	7686,92 5667,88	12,92% 22,09%	24,9% 21,32%	32,23% 27,58%
SEMDEX Mauritius	2115,51 2123,06	-7,55 -0,36%	13:40:14 30.09.2022		2,67% -	- -	-0,51% -4,77%
SENSEX Indien	82186,81 82186,81	-13,53 -0,02%	14:41:39 22.07.2025	85978,25 71425,01	2,58% 7,41%	2,81% 2,19%	47,38% 115,48%
SETX EUR -	2782,34 2785,63	-3,29 -0,12%	10:44:14 23.07.2025	2793,94 2141,67	15,46% 20,08%	26,78% 26,17%	90,53% 153,84%
SETX USD -	2406,62 2407,4	-0,78 -0,03%	10:44:14 23.07.2025	2409,23 1661,46	19,12% 33,96%	44,77% 36,39%	118,8% 156,22%
SLI Schweiz	2000,37 1973,26	27,11 1,37%	10:44:16 23.07.2025	2146,62 1721,32	3,98% -1,83%	4,1% 1,46%	17,25% 28,8%
SMI Schweiz	12050,78 11893,82	156,96 1,32%	10:44:46 23.07.2025	13199,05 10699,66	1,12% -1,92%	3,67% -1,25%	8,28% 17,98%
SMI Expanded Schweiz	1671,37 1650,89	20,48 1,24%	10:44:16 23.07.2025	1799,63 1463,73	2,67% -0,99%	4,59% 0,04%	5,93% 14,26%
SMI in EUR Schweiz	12962,69 12773,74	188,95 1,48%	10:44:16 23.07.2025	14008,04 11525,66	2,28% 0,36%	4,45% 1,9%	14,78% -
SMIM Schweiz	2886,48 2864,06	22,42 0,78%	10:44:14 23.07.2025	2917,99 2303,67	12,24% 4,45%	9,89% 9,18%	6,47% 13,83%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	16807,83 16618,57	189,26 1,14%	10:42:00 23.07.2025	17386,61 14361,69	4,02% 2,67%	8,31% 3,67%	16,94% 32,9%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024	7214,46 5908,5	-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	5909,88 5874,67	35,21 0,6%	10:42:00 23.07.2025	5963,35 4532,31	14,4% 8,89%	13,95% 11,48%	19,85% 33,21%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024	1856,27 1511,35	5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024	4019,64 3467,23	-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024	3972,04 3449,34	-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024	6156,41 5128,56	-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024	1151,8 948,05	-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024	2992,77 2578,05	-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024	7343,98 6410,69	-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5091,54 5067,12	24,42 0,48%	10:42:00 23.07.2025	5133,54 3841,59	15,4% 12,23%	16,99% 14,11%	23,45% 37,68%
SRDX EUR -	1206,09 597,28	608,81 101,93%	04:59:00 21.03.2022		550,11% 533,18%	568,19% 405,46%	218,87% 127,71%
SRDX USD -	1869,41 917,89	951,52 103,66%	04:59:00 21.03.2022		545,65% 554,51%	566,55% 431,19%	218,62% 116,67%
SRDX2 EUR -	172,46 56,95	115,51 202,83%	04:59:00 21.03.2022		1116,22% 1024,98%	1185,1% 605,94%	121,27% 3,75%
SRX EUR -	448,29 448,26	0,03 0,01%	10:44:00 23.07.2025	448,75 372,43	5,81% 7,16%	4,75% 19,2%	58,77% 115,74%
SRX RSD -	664,01 664,01	0 0%	09:47:36 23.07.2025	664,46 550,95	5,76% 7,25%	4,8% 19,33%	58,49% 115%
SRX USD -	401,52 401,16	0,36 0,09%	10:44:00 23.07.2025	401,16 310,1	9,16% 19,54%	19,33% 28,86%	82,33% 117,76%
SSE 100 China	5289,7 5289,7	30,92 0,59%	09:00:15 22.07.2025	5965,936 4123,3858	2,98% 4,51%	7,31% 17,23%	-24,64% -24,67%
SSE 180 China	9062,65 9062,65	86,92 0,97%	09:00:15 22.07.2025	9600,5379 6998,344	7,72% 9,2%	8,05% 18,6%	2,99% -6,52%
SSE 380 China	5800,86 5800,86	60,95 1,06%	09:00:15 22.07.2025	6063,8746 4318,6511	8,76% 9,57%	10,81% 23,84%	-3% -1,76%
SSE 50 China	2792,18 2792,18	19,94 0,72%	09:00:15 22.07.2025	3016,8743 2199,4486	5,41% 8,75%	6,97% 16,5%	-1,59% -14,98%
STOXX 50 -	4528,87 4468,07	60,8 1,36%	10:44:00 23.07.2025	4826,72 3921,71	4,36% 0,05%	4,38% 1,97%	26,44% 50,47%
STOXX Americas 600 -	1635,59 1638,72	-3,13 -0,19%	22:30:00 22.07.2025	1787,93 1334,13	13,81% -8,09%	-5,18% 6,3%	39,14% 89,54%
STOXX Asia/Pacific 50 -	1797,84 1744,51	53,33 3,06%	10:45:00 23.07.2025	1856,83 1457,97	8,4% 0,36%	-1,01% 3,39%	21,7% 44,64%
STOXX Asia/Pacific 600 -	234,61 229,2	5,41 2,36%	10:44:15 23.07.2025	241,72 195,14	7,48% 0,86%	-0,67% 3,18%	14,68% 30,9%
STOXX EU Enlarged 15 -	2122,02 2103,1	18,92 0,9%	10:45:00 23.07.2025	2131,99 1521,83	7,66% 21,44%	32,2% 28,48%	85,42% 81,47%
STOXX EU600 Health Care -	1034,5 1013,3	20,9 2,06%	10:43:23 23.07.2025	1289,8 929,3	1,81% -8,45%	-6,35% -14,51%	-1,26% 14,23%
STOXX Eastern Europe 300 -	87,44 86,78	0,66 0,76%	10:44:15 23.07.2025	87,5 69,62	8,96% 10,81%	15,28% 10,29%	90,58% -13,12%
STOXX Global 150 -	8695,13 8658,28	36,85 0,43%	10:45:00 23.07.2025	9441,1 7101,65	11,39% -5,85%	-4,85% 7,34%	44,51% 90,18%
STOXX Global 1800 -	852 848,76	3,24 0,38%	10:44:15 23.07.2025	913,21 702,43	10,28% -4,4%	-2,76% 7,96%	34,45% 74,66%
STOXX Nordic -	928,62 912,08	16,54 1,81%	10:45:00 23.07.2025	1072,47 773,17	6,92% -4,37%	-2,33% -10,23%	8,6% 29,42%
STOXX Nordic 30 -	13379,23 13130,06	249,17 1,9%	10:44:15 23.07.2025	14661,4 11094,95	6,67% -2,73%	0,2% -3,05%	8,16% 25,33%
STOXX North America 50 -	15378,24 15455,82	-77,58 -0,5%	22:30:00 22.07.2025	16977,49 12414,9	15,18% -9,08%	-6,77% 6,51%	54,45% 109,37%
STOXX+ ESG Global Environmental Index -	294,3 295,81	-1,51 -0,51%	22:15:00 14.07.2023		1,38% 1,31%	7,66% 12,82%	35,5% 40,1%
STOXX+ ESG Global Governance Index -	268,87 270,45	-1,58 -0,58%	22:15:00 14.07.2023		-0,33% -0,86%	5,28% 11,19%	41,08% 38,02%
STOXX+ ESG Global Index -	274,74 276,32	-1,58 -0,57%	22:15:00 14.07.2023		0,56% 0,01%	6,17% 11,97%	38,53% 38,3%
STOXX+ ESG Global Social Index -	265,56 267,23	-1,67 -0,62%	22:15:00 14.07.2023		0,6% -0,43%	5,57% 11,89%	38,95% 36,61%
SXI Bio+Medtech Schweiz	4681,22 4623,59	57,63 1,25%	10:42:00 23.07.2025	5018,33 3580,93	11,36% -0,8%	6,78% -3,81%	-10,06% -9,39%
SXI Life Sciences Schweiz	7297,23 7185,39	111,84 1,56%	10:42:00 23.07.2025	7788,32 5725,48	9,3% -3,14%	4,45% 2,8%	11,12% 24,2%
SXI Real Estate Schweiz	3107,46 3114,49	-7,03 -0,23%	10:42:00 23.07.2025	3166,76 2617,25	3,69% 5,28%	5,96% 17,31%	27,28% 37,31%
SXI Swiss Real Estate Schweiz	3313,11 3322,11	-9 -0,27%	10:42:00 23.07.2025	3395 2757,28	3,16% 6,69%	7,4% 19,03%	28,84% 38,31%
Scale 30 Deutschland	1038,64 1030,4	8,24 0,8%	10:45:00 23.07.2025	1054,22 811,41	12,65% 6,49%	6,08% 4,03%	-17,77% -7,36%
Scale 30 (Kursindex) Deutschland	921,75 914,44	7,31 0,8%	10:45:00 23.07.2025	936,9 733,05	10,66% 4,61%	4,21% 2,19%	-21,97% -13,4%
Scale All Share Deutschland	1313,88 1298,16	15,72 1,21%	10:45:00 23.07.2025	1334,82 965,91	18,11% 16,07%	14,75% 10,86%	-12,35% 20,36%
Scale All Share (Kursindex) Deutschland	1172,13 1158,1	14,03 1,21%	10:45:00 23.07.2025	1190,8 875,12	16,3% 14,29%	12,99% 9,16%	-16,43% 12,55%
Schatten-Index-MDAX -	4681,77 4677,55	4,22 0,09%	17:45:00 21.09.2018		0,95% -	- -	- -
Schatten-Index-SDAX -	3895,65 3913,78	-18,13 -0,46%	17:45:00 21.09.2018		0,57% -	- -	- -
Schatten-Index-TecDAX -	4780,49 4779,25	1,24 0,03%	17:45:00 21.09.2018		0,43% -	- -	- -
Shanghai Composite China	3581,86 3581,86	22,07 0,62%	09:00:15 22.07.2025	3674,4048 2689,6952	8,66% 10,89%	9,79% 22,86%	10,2% 7,72%
Shenzhen Composite Index China	2188,95 2188,95	12,67 0,58%	09:00:04 22.07.2025	2188,9511 1456,5164	13,81% 14,41%	14,78% 39,69%	1,09% -2,75%
Shenzhen Index A China	2289,86 2289,86	13,25 0,58%	09:00:04 22.07.2025	2289,8616 1523,1959	13,82% 14,42%	14,8% 39,74%	1,09% -2,81%
Shenzhen Index B China	1271,27 1271,27	9,36 0,74%	09:00:04 22.07.2025	1357,0165 1021,7533	7,85% 6,48%	5,76% 12,77%	2,88% 37,8%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland	113,38 111,75	1,63 1,46%	11:00:00 23.07.2025	124,48 85,14	17,25% -1,31%	0,1% -8,92%	-5,32% 21,03%
Stoxx Europe 600 -	550,82 544,34	6,48 1,19%	10:44:15 23.07.2025	565,18 464,26	6,21% 3,91%	7,86% 7,52%	29,22% 49,97%
Straits Times Singapur	3280,87 3485,57	-204,7 -5,87%	11:10:01 26.06.2018		-3,86% -2,88%	-4,36% 1,91%	-1,21% 5,68%
Swiss All Share Schweiz	16663,93 16476,51	187,42 1,14%	10:42:00 23.07.2025	17238,93 14240,24	4,02% 2,66%	8,3% 3,66%	16,89% 32,93%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TOPIX Japan	2836,19 2834,48	1,71 0,06%	08:30:02 22.07.2025	2869,07 2206,73	9,75% 3,07%	2,9% 0,1%	45,95% 79,88%
TOPIX 100 Japan	1919,11 1916,31	2,8 0,15%	08:30:15 22.07.2025	1962,04 1504,83	9,73% 0,51%	0,64% -2,16%	49,07% 88,56%
TOPIX 500 Japan	2210,64 2209,16	1,48 0,07%	08:30:01 22.07.2025	2240,28 1723,24	9,73% 2,56%	2,48% -0,4%	46,11% 81,16%
TecDAX Deutschland	3865,61 3869,57	-3,96 -0,1%	10:45:08 23.07.2025	3994,94 3010,36	7,88% 5,96%	12,48% 16,51%	28,35% 26,79%
TecDAX Kursindex Deutschland	2790,34 2793,41	-3,07 -0,11%	10:44:44 23.07.2025	2883,91 2197,21	7,19% 4,38%	10,81% 14,78%	22,62% 17,53%
Technology All Share Deutschland	4140,81 4193,87	-53,06 -1,27%	10:44:00 23.07.2025	4445,56 3320,91	4,72% 1,84%	9,25% 14,69%	1,97% -0,24%
Technology All Share Kursindex Deutschland	3016,38 3055,03	-38,65 -1,27%	10:44:00 23.07.2025	3286,25 2456,12	4,07% 0,3%	7,6% 12,96%	-2,88% -7,51%
The Asia Dow -	3783,23 3679,17	104,06 2,83%	10:59:43 23.07.2025	3916,29 3065,73	12,21% 1,37%	0,71% 4,75%	27,36% 44,32%
The Europe Dow -	2220,96 2186,29	34,67 1,59%	10:59:13 23.07.2025	2316,55 1874,16	6,88% 2,77%	6,77% 6,79%	36,27% 81,19%
The Global Dow USA	5620,45 5565,22	55,23 0,99%	10:59:14 23.07.2025	5620,51 4435,7	11,9% 10,95%	15,87% 18,52%	58,06% 90,07%
TraderFox High-Quality Stars USA -	29222,33 28604,32	618,01 2,16%	22:49:04 22.07.2025	30491,51 25132,88	2,05% 2,52%	5,72% 15,29%	52,72% 91,84%
U.S. Dollar Index USA	97,46 97,4	0,06 0,06%	10:49:43 23.07.2025	109,64 96,65	-1,84% -9,31%	-10,79% -6,58%	-8,55% 3,3%
UTX EUR Ukraine	90,93 92,31	-1,38 -1,49%	10:44:00 23.07.2025	114,43 40,27	-4,24% 47,93%	56,91% 114,91%	48,09% -18,24%
UTX UAH Ukraine	620,19 618,93	1,26 0,2%	17:45:02 15.12.2017		9,65% 11,35%	20,44% 22,41%	21,25% 33,22%
UTX USD Ukraine	80,82 81,99	-1,17 -1,43%	10:44:00 23.07.2025	94,09 32,87	-1,22% 65,01%	79,16% 132,31%	70,04% -17,47%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VDAX-NEW Deutschland	18,38 19,45	-1,07 -5,49%	10:44:10 23.07.2025	44,59 12,52	-23,13% 24,53%	17,75% 21,72%	-30,64% -32,13%
VDAX-NEW 12M Deutschland	18,97 19,23	-0,26 -1,35%	10:44:30 23.07.2025	24,65 16,63	-13,14% 4%	-0,84% 12,78%	-31,69% -32,47%
VDAX-NEW 18M Deutschland	19,28 19,23	0,05 0,26%	10:44:30 23.07.2025	22,91 16,1	-7,17% 15,94%	14,35% 19,75%	-29,51% -27,65%
VDAX-NEW 1M Deutschland	18,12 19,33	-1,21 -6,27%	10:44:30 23.07.2025	57,19 12	-24,25% 24,28%	20% 21,12%	-30,28% -32,64%
VDAX-NEW 24M Deutschland	17,8 17,7	0,1 0,56%	10:44:30 23.07.2025	23,77 12,98	-16,98% 5,95%	2,12% 37,13%	-5,32% -22,47%
VDAX-NEW 2M Deutschland	18,77 19,66	-0,9 -4,56%	10:44:30 23.07.2025	38,24 12,79	-21,46% 19,1%	18,8% 22,68%	-31,84% -33,27%
VDAX-NEW 3M Deutschland	16,17 16,16	0,01 0,06%	10:44:30 23.07.2025	36,37 12,96	-31,42% 6,87%	-6,1% 14,52%	-39,87% -37,5%
VDAX-NEW 6M Deutschland	20,12 20,78	-0,66 -3,2%	10:44:30 23.07.2025	29,04 15,79	-13,54% 18,35%	13,67% 20,26%	-29,8% -34,51%
VDAX-NEW 9M Deutschland	19,5 19,72	-0,22 -1,11%	10:44:30 23.07.2025	29,62 16,45	-24,12% 12,91%	9,92% 17,05%	-30,41% -31,72%
VIX USA	16,21 16,5	-0,29 -1,76%	10:44:01 23.07.2025	65,73 12,7	-38,76% 9,16%	-9,59% -10,14%	-30,61% -37,27%
VIX of VIX USA	90,58 92,26	-1,68 -1,82%	22:15:01 22.07.2025	192,49 59,31	-16,91% -8,98%	-15,02% 2,34%	8,06% -22,38%
VSMI Schweiz	14,53 14,22	0,31 2,15%	10:44:10 23.07.2025	35,19 9,28	-24,4% 21,29%	9,99% 14,68%	-15,38% -27,82%
VSTOXX -	18 18,86	-0,86 -4,55%	10:44:35 23.07.2025	53,54 13,44	-23,01% 21,13%	4,65% 12,08%	-26,62% -29,63%
Value-Stars-Deutschland-Index Deutschland	250 248,5	1,5 0,6%	10:58:41 23.07.2025	252,15 203,7	7,76% 12,87%	14,31% 7,85%	-11,42% 23,76%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	1639,11 1628,75	10,36 0,64%	10:43:11 23.07.2025	1639,24 1362,92	8,82% 14,89%	17,11% 10,21%	27,66% 70,8%
WBI Wiener Börse Index Österreich	1742 1748,45	-6,45 -0,37%	17:50:07 22.07.2025	1748,74 1360,84	10,15% 17,67%	21,99% 19,66%	41,46% 82,23%
WIG Polen	58255,3 58603,27	-347,97 -0,59%	16:59:00 07.01.2020		4,05% -3,84%	-1,34% -1,21%	9,9% 13,45%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%
WIG Poland Polen	59800,89 59842,11	-41,22 -0,07%	15:15:00 07.01.2020		4,56% -3,31%	-0,84% -0,69%	11,02% 13,33%
WIG-Plus Polen	1043,73 1040,6	3,13 0,3%	17:15:00 21.03.2014		-0,56% 6,05%	-0,56% 24,21%	- -
WIG20lev Polen	563,02 578,03	-15,01 -2,6%	17:00:00 07.01.2020		1,33% -17,57%	-4,91% -18,3%	0,87% -30,45%
WIG20short Polen	3651,85 3604,14	47,71 1,32%	17:00:00 07.01.2020		-0,89% 9,22%	2,54% 9,44%	-5,98% 7,28%
WIGdiv Polen	1062,76 1067,57	-4,81 -0,45%	17:00:00 07.01.2020		5,68% 0,41%	-0,57% -2,3%	1,55% -7,48%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%
XDAX Deutschland	24292,35 24064,69	227,66 0,95%	08:59:59 23.07.2025	24634,69 17203,65	9,72% 13,71%	21,77% 32,47%	83,44% 89,31%
XDAXDAX Deutschland	24293,56 24064,69	228,87 0,95%	10:45:05 23.07.2025	24639,1 17024,82	9,73% 13,71%	21,77% 32,48%	83,45% 89,32%
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland	74,57 74,61	-0,04 -0,05%	17:44:21 14.07.2023		-0,27% -0,36%	-0,15% -3,51%	-8,57% -11,72%
eb.rexx Government Germany 1.5-2.5 Performance Deutschland	138,13 138,19	-0,07 -0,05%	17:44:21 14.07.2023		-0,01% 0,06%	0,29% -2,8%	-5,73% -6,9%
eb.rexx Government Germany 10.5+ Kursindex Deutschland	124,68 124,61	0,06 0,05%	17:44:21 14.07.2023		-0,73% -5,56%	-1,42% -17,32%	-37,91% -29,23%
eb.rexx Government Germany 10.5+ Performance Deutschland	274,26 274,11	0,15 0,05%	17:44:21 14.07.2023		-0,18% -4,47%	-0,25% -15,47%	-33,96% -21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland	87,63 87,71	-0,09 -0,1%	17:44:21 14.07.2023		-0,5% -1,25%	-0,3% -6,47%	-13,07% -14,81%
eb.rexx Government Germany 2.5-5.5 Performance Deutschland	163,68 163,84	-0,15 -0,09%	17:44:21 14.07.2023		-0,24% -0,75%	0,23% -5,59%	-11% -10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland	112,53 112,63	-0,1 -0,09%	17:44:21 14.07.2023		-0,3% -1,85%	0,34% -9,13%	-20,76% -18,25%
eb.rexx Government Germany 5.5-10.5 Performance Deutschland	209,03 209,2	-0,18 -0,08%	17:44:21 14.07.2023		-0,02% -1,33%	0,88% -8,18%	-17,58% -13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland	102,43 102,52	-0,09 -0,09%	17:44:21 14.07.2023		-0,27% -1,55%	0,27% -8,37%	-18,98% -17,28%
eb.rexx Government Germany 5.5-7.5 Performance Deutschland	194,37 194,54	-0,17 -0,09%	17:44:21 14.07.2023		-0,08% -1,17%	0,68% -7,51%	-15,85% -12,97%
eb.rexx Government Germany Kursindex Deutschland	96,04 96,13	-0,08 -0,08%	17:44:21 14.07.2023		-0,28% -1,11%	0,24% -6,53%	-14,84% -14,42%
eb.rexx Government Germany Overall Kursindex Deutschland	99,04 99,08	-0,05 -0,05%	17:44:21 14.07.2023		-0,47% -2,53%	-0,39% -9,98%	-22,9% -19,9%
eb.rexx Government Germany Overall Performance Deutschland	192,66 192,75	-0,09 -0,04%	17:44:21 14.07.2023		-0,13% -1,88%	0,3% -8,81%	-19,72% -14,17%
eb.rexx Government Germany Performance Deutschland	176,46 176,6	-0,15 -0,08%	17:44:21 14.07.2023		-0,15% -0,9%	0,46% -6,18%	-13,14% -11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland	113,15 113,25	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland	186,42 186,58	-0,16 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland	113,05 113,14	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland	169,81 169,96	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,93% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland	154,34 154,34	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland	106,05 106,05	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland	177,71 177,71	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland	115,72 115,72	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland	190,06 190,06	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand Overall Performance Deutschland	167,31 167,45	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland	91,3 91,3	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland	97,73 97,82	-0,08 -0,08%	18:04:06 22.02.2022		-7,05% -7,05%	-4,97% -7,05%	-6,44% -6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland	164,94 165,08	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland	95,11 95,19	-0,08 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-6,43% -6,49%
eb.rexx Government Money Market Kursindex Deutschland	70,77 70,77	0 0%	17:44:21 14.07.2023		0,21% 0,44%	0,35% -0,38%	-3,57% -7,16%
eb.rexx Government Money Market Performance Deutschland	115,98 115,97	0 0%	17:44:21 14.07.2023		0,48% 0,96%	0,9% 0,48%	-1,03% -2,39%
gettex-Risk-Indikator-EU-long-term -	0,23 0,35	-0,11 -33,04%	10:50:00 23.07.2025	0,37 -0,2	283,33% -	- -	- -
gettex-Risk-Indikator-EU-short-term -	0,04 0,03	0,01 35,48%	10:40:00 23.07.2025	0,9 -0,36	- -	- -	- -
gettex-Risk-Indikator-US-long-term -	0,15 0,18	-0,03 -17,14%	10:50:00 23.07.2025	0,38 -0,04	66,67% -	- -	- -
gettex-Risk-Indikator-US-short-term -	0,75 0,26	0,49 185,23%	10:40:00 23.07.2025	0,73 -0,31	- -	- -	- -
iNAV SMI (R) EX -	134,31 134,05	0,26 0,19%	16:34:56 28.02.2024		10,92% 6,74%	2,01% 10,33%	25,32% 56,7%
mWIG40 Polen	4038,39 3987,09	51,3 1,29%	16:59:45 07.01.2020		12,3% -2,09%	1,63% 1,54%	-5,15% 15,64%
sWIG80 Polen	12372,03 12246,88	125,15 1,02%	16:59:00 07.01.2020		8,48% 4,56%	1,49% 15,47%	-14,21% 1,58%
sysShares Large Cap Europe MinVar -	28528,87 28192,71	336,16 1,19%	16:31:28 01.03.2021		1,98% 4,65%	0,18% 6,85%	19,46% 39,82%
sysShares Large Cap Japan MinVar -	1138,62 1116,85	21,77 1,95%	09:59:58 01.03.2021		6,54% 18,04%	4,17% 17,11%	-5,11% 45,65%
sysShares Large Cap USA MinVar -	433,24 426,28	6,96 1,63%	16:31:34 01.03.2021		6,28% 7,54%	4,12% 13,32%	32,4% 69,52%
sysShares Mid Cap Germany MinVar -	170,4 168,55	1,85 1,1%	16:31:06 01.03.2021		5,29% 8,03%	0,92% 15,56%	6,93% 48,46%
ÖkoDAX Deutschland	55,6 55,98	-0,38 -0,68%	18:55:00 30.07.2021		- -	- -7,15%	166,41% 71,45%