Alle Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AEX Niederlande	856,68 858,57	-1,89 -0,22%	09:52:00 21.11.2024	949,14 758,19	-5,69% -5,91%	9,39% 12,72%	5,07% 44,54%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	3358,78 3367,6	-8,82 -0,26%	09:52:15 21.11.2024	3682,37 2894,28	-5,31% -4,8%	12,36% 15,77%	13,75% 63,64%
AEX NR Niederlande	2891,68 2899,27	-7,59 -0,26%	09:52:15 21.11.2024	3172,42 2497,37	-5,33% -4,88%	12,11% 15,51%	13,03% 61,68%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMEX Biotechnology Index Final Settlement Value USA	5787,05 5787,05	-138,5 -2,34%	16:00:15 15.11.2024	6002,5029 4867,4871	- -	- -	7,16% -
AMX Niederlande	855,93 859,59	-3,66 -0,43%	09:52:00 21.11.2024	966,61 824	-3,27% -9,41%	-7,29% 0,49%	-20,21% -2,71%
ASCX Niederlande	1172,47 1177,09	-4,62 -0,39%	09:52:00 21.11.2024	1279,12 1131,52	-2,64% -4,56%	-3,37% -2,75%	-12,5% 20,42%
ATX Österreich	3513,36 3502,28	11,08 0,32%	09:52:14 21.11.2024	3775,49 3247,23	-3,84% -6,53%	2,97% 8,01%	-6,15% 10,67%
ATX BI Österreich	1468,6 1469,69	-1,09 -0,07%	09:51:57 21.11.2024	1873,19 1443,5	-6,34% -20,52%	-13,04% -6,33%	-24,19% -10,05%
ATX CPS Österreich	2212,96 2212,16	0,8 0,04%	09:51:32 21.11.2024	3671,6 2051,73	-24,91% -33,95%	-39,02% -38,93%	-42,13% -41,41%
ATX DVP -	181,06 181,06	0 0%	09:00:31 21.11.2024	181,06 1,85	0% 119,36%	- 21,44%	82,65% 59,9%
ATX FIN Österreich	1595,61 1593,21	2,4 0,15%	09:52:09 21.11.2024	1637,41 1237,63	-0,28% 5,55%	21,14% 28,06%	9,48% 23,08%
ATX FND Österreich	5896,47 5897,51	-1,04 -0,02%	09:52:14 21.11.2024	6863,96 5844,63	-10,36% -13,74%	-7,35% -1,61%	-10,61% 8,8%
ATX IGS Österreich	1725,38 1721,73	3,65 0,21%	09:48:55 21.11.2024	2064,52 1721,73	-12,81% -13,78%	-13,83% -6,54%	-16,17% 1,57%
ATX LV2 Österreich	1403,84 1395,15	8,69 0,62%	09:52:14 21.11.2024	1612,62 1178	-8,8% -12,16%	8,41% 19,05%	-11,1% 12,88%
ATX LV4 Österreich	132,57 130,95	1,62 1,24%	09:52:14 21.11.2024	186,13 103,21	-19,12% -27,47%	7,16% 28,17%	-54,91% -65,55%
ATX NTR EUR Österreich	6751,5 6729,64	21,86 0,32%	09:52:09 21.11.2024	7178,51 6015,39	-3,83% -4,86%	6,75% 12,19%	3,87% 27,37%
ATX Prime Österreich	1750,52 1744,56	5,96 0,34%	09:52:04 21.11.2024	1887,05 1628,86	-4,25% -6,92%	2,13% 7,21%	-7,14% 9,34%
ATX TD Österreich	1383,48 1380,54	2,94 0,21%	09:52:14 21.11.2024	1439,1 1194,52	0,54% -2,94%	10,03% 15,5%	-5,25% 9,18%
ATX TD NTR Österreich	2239,44 2234,68	4,76 0,21%	09:52:14 21.11.2024	2272,56 1847,42	0,57% -0,47%	15,16% 20,89%	6,7% 27,44%
ATX TD TR Österreich	2591,02 2585,52	5,5 0,21%	09:52:14 21.11.2024	2629,35 2104,08	0,59% 0,86%	16,99% 22,81%	11,38% 34,77%
ATX TR Österreich	8188,86 8162,34	26,52 0,32%	09:52:09 21.11.2024	8706,77 7189,99	-3,83% -3,99%	8,25% 13,84%	8,16% 34,19%
ATX five Österreich	1827,08 1818,25	8,83 0,49%	09:52:14 21.11.2024	1862,07 1508,06	2,28% 2,21%	18,08% 21,14%	7,74% 26,43%
AXX Großbritannien	725,23 722,34	2,89 0,4%	09:52:00 21.11.2024	812,27 711,43	-6,39% -9,78%	-4,77% 1,16%	-40,57% -20,03%
Al-Quds -	477,8 478,05	-0,25 -0,05%	13:23:39 20.11.2024	588,65 472,23	-3,83% -11,21%	-18,39% -16,84%	-21,57% -8,94%
Arca Gold Index -	285,11 285,11	-2,42 -0,84%	22:10:15 15.11.2024	354,3974 197,8492	-10,46% -1,9%	19,14% 30,19%	4,57% 33,04%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	1384,31 1384,6	-0,29 -0,02%	09:52:03 21.11.2024	1505,35 1243,12	-3,61% -6,47%	5,86% 9,98%	51,88% 55,31%
Australia All Ordinaries Australien	7243,5 7287,4	-43,9 -0,6%	07:48:45 13.10.2023		-2,84% -3,69%	1,58% 5,98%	13,18% 21,78%
BATX BAM Bosnien und Herzegowina	893,5 903,94	-10,44 -1,15%	17:45:00 20.11.2024	905,14 796,87	3,61% 5,43%	0,66% 3,16%	-6,69% 21,75%
BATX EUR Bosnien und Herzegowina	893,52 903,96	-10,44 -1,15%	17:45:00 20.11.2024	905,15 796,88	3,61% 5,43%	0,66% 3,16%	-6,69% 21,75%
BATX USD Bosnien und Herzegowina	665,86 677,87	-12,01 -1,77%	17:45:00 20.11.2024	713,05 612,53	-2,03% 2,14%	-2,89% -0,75%	-12,71% 15,64%
BEL 20 Belgien	4127,51 4137,18	-9,67 -0,23%	09:52:00 21.11.2024	4349,31 3462,96	0,45% 3,27%	11,01% 16,4%	-1,81% 6,41%
BEL 20 GR Belgien	13350,41 13380,55	-30,14 -0,23%	09:52:15 21.11.2024	14042,88 10889,12	0,65% 4,19%	14,1% 19,73%	7,65% 22,23%
BEL 20 NR Belgien	9815,75 9837,91	-22,16 -0,23%	09:52:15 21.11.2024	10330,11 8073,67	0,59% 3,92%	13,17% 18,73%	4,76% 17,35%
BEL Mid Belgien	6194,5 6180,37	14,13 0,23%	09:52:15 21.11.2024	7229,03 6157,59	-7,57% -12,39%	-11,51% -5,69%	-12,19% 3,8%
BELEX 15 -	626,23 627,74	-1,51 -0,24%	11:01:00 05.10.2015		-1,6% -8,97%	-6,18% -7,76%	44,22% 2,11%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BG 40 Bulgarien	158,92 160,75	-1,83 -1,14%	15:15:00 30.12.2013		- -	- -	2,19% 38,95%
BIRS Index Bosnien Bosnien und Herzegowina	702,3 701,17	1,13 0,16%	09:39:50 31.03.2015		-2,49% -0,84%	-2,49% 0,77%	- -
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BOVESPA Brasilien	129005 129480	5 0%	19:19:32 11.11.2024	132945 126300	-5,6% -3,23%	-4,57% 6,17%	20,6% 20,57%
BSX Bermuda	2524,89 2524,89	0 0%	23:03:12 20.11.2024	2738,71 2090,17	4,75% 0,57%	6,5% 17,72%	-6,99% 13,31%
BTX BGN Bulgarien	2397,3 2397,2	0,1 0%	09:52:00 21.11.2024	2604,22 2139,63	-3,72% -7,1%	7,55% 6,13%	24,53% 63%
BTX EUR Bulgarien	2397,3 2397,57	-0,27 -0,01%	09:52:00 21.11.2024	2605,95 2139,52	-3,66% -7,1%	7,55% 6,13%	24,52% 63%
BTX USD Bulgarien	1863,36 1860,39	2,97 0,16%	09:52:00 21.11.2024	2079,8 1722,48	-8,67% -9,63%	3,57% 2,93%	16,68% 55,69%
BUMIX Ungarn	4126,59 4099,91	26,68 0,65%	17:20:02 25.03.2022		-1,74% -5,4%	-4,62% 9,69%	0,21% 102,74%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
BVQ Ecuador	1135,76 1135,76	3,3 0,29%	11:06:59 19.11.2024	1186,27 1080,14	2,74% -1,73%	-3,5% -3,9%	-2,22% -14,34%
BWBX EUR -	169,05 167,65	1,4 0,84%	17:30:05 14.10.2013		- -	- -	19,83% 29,12%
BX Swiss TOP 30 CHF Schweiz	1197,33 1198,89	-1,56 -0,13%	10:07:27 21.11.2024	1293,89 1121,73	-6,44% -3,82%	3% 5,93%	-10,83% 8,2%
Bahrain All Share Bahrain	2037,23 2042,76	-5,53 -0,27%	08:23:16 21.11.2024	2090,72 1910,77	5,1% 1,07%	4,11% 4,59%	14,01% 33,96%
Bloomberg Commodity Index -	98,17 97,91	0,12 0,12%	16:46:12 20.11.2024	107,42 92,99	2,18% -8,17%	0,03% -4,59%	-3,85% 25,22%
Broad Market Index Russland	2279,7 2298,15	-18,45 -0,8%	16:51:01 01.12.2023	2355,29 2276	-2,86% 15,74%	45,32% 44,22%	1,21% 30,8%
CAC 40 Frankreich	7180,8 7198,45	-17,65 -0,25%	09:52:00 21.11.2024	8259,19 7029,91	-4,56% -11,26%	-4,65% -1,1%	1,07% 21,85%
CAC 40 GR Frankreich	22374,84 22429,84	-55 -0,25%	09:52:00 21.11.2024	25386,18 21801,31	-4,42% -10,53%	-1,92% 2%	10,76% 39,92%
CAC 40 NR Frankreich	16675,54 16716,53	-40,99 -0,25%	09:52:00 21.11.2024	18980,62 16306,39	-4,46% -10,71%	-2,58% 1,24%	8,33% 35,13%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	8424,12 8449,12	-25 -0,3%	09:52:15 21.11.2024	9948,16 8352,22	-5,91% -13,09%	-7,46% -4,29%	-6,29% 18,95%
CAC All Tradable Frankreich	5328,57 5342,23	-13,66 -0,26%	09:52:15 21.11.2024	6120,85 5218,11	-4,44% -11,25%	-4,88% -1,16%	-1,61% 17,41%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	7741,79 7763,23	-21,44 -0,28%	09:52:15 21.11.2024	8879,13 7571,87	-4,4% -11,04%	-4,74% -1,02%	-0,34% 18,99%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	12912,35 12897,83	14,52 0,11%	09:52:00 21.11.2024	15246,01 12748,3	-4,75% -14,08%	-6,6% -3,42%	-16,7% -4,64%
CAC Mid & Small Frankreich	12588,77 12575,54	13,23 0,11%	09:52:15 21.11.2024	14910,74 12473,37	-5,14% -14,51%	-7,05% -3,32%	-18,58% -4,18%
CAC Next 20 Frankreich	10781,52 10821,57	-40,05 -0,37%	09:52:15 21.11.2024	11872,98 10263,81	-1,07% -6,64%	-6,16% 0,62%	-17,76% -12,43%
CAC Small Frankreich	10442,2 10443,44	-1,24 -0,01%	09:52:15 21.11.2024	13058,58 10435,82	-8,23% -18%	-10,34% -1,96%	-28,75% -3,5%
CAX EUR -	100,24 100,24	0 0%	18:56:01 07.05.2013		- -	- -	-90,82% -90,05%
CAX USD -	105,63 105,27	0,36 0,34%	18:02:02 01.08.2014		1,21% 2,28%	-0,01% 0,28%	- -
CDAX Deutschland	1637,13 1637,42	-0,29 -0,02%	09:52:00 21.11.2024	1699,26 1390,65	2,84% 1,5%	12,05% 17,31%	8,35% 34,16%
CDAX Kursindex Deutschland	657,55 659,84	-2,29 -0,35%	17:50:00 20.11.2024	682,15 577,94	3,09% 0,98%	8,75% 14,34%	-1,6% 16,29%
CECE BNK EUR -	2000,1 2009,28	-9,18 -0,46%	09:52:08 21.11.2024	2080,33 1587,29	-0,36% 0,68%	18,77% 24,55%	30,48% 47,99%
CECE EUR -	1889,49 1896,14	-6,65 -0,35%	09:52:23 21.11.2024	2065,38 1724,72	-4,13% -7,32%	4,78% 8,6%	13,18% 9,96%
CECE EUR DVP -	107,41 107,41	0 0%	09:00:31 21.11.2024	107,41 3,9	29,46% 179,57%	2654,1% 42,38%	152,85% 70,14%
CECE FND EUR -	2200,37 2206,45	-6,08 -0,28%	09:52:23 21.11.2024	2306,83 1981,37	-1,92% -3,13%	7,72% 10,63%	25,36% 28,23%
CECE FND USD -	2304,45 2306,85	-2,4 -0,1%	09:52:13 21.11.2024	2507,44 2141,67	-7,02% -5,77%	3,73% 7,29%	17,47% 22,48%
CECE HCA EUR -	2742,5 2747,64	-5,14 -0,19%	09:52:00 21.11.2024	2867,3 2158,54	-2,7% 4,52%	20,14% 27,19%	7,38% 38,82%
CECE INF EUR -	744,06 745,56	-1,5 -0,2%	09:52:09 21.11.2024	815,12 715,55	-2,07% -8,72%	-2,42% 3,95%	31,29% 59,83%
CECE LV2 EUR -	978,92 985,7	-6,78 -0,69%	09:52:13 21.11.2024	1155,24 791,89	-7,62% -11,79%	13,31% 21,4%	30,7% 13,96%
CECE LV4 EUR -	69,93 70,91	-0,98 -1,38%	09:52:13 21.11.2024	103,31 52,41	-17,61% -28,09%	13,16% 28,57%	-19,39% -65,99%
CECE MID EUR -	2774,27 2775,35	-1,08 -0,04%	09:52:09 21.11.2024	2813,22 2180,19	0,47% 2,75%	21,61% 25,79%	46,51% 100,7%
CECE MID USD -	2153,69 2150,9	2,79 0,13%	09:52:09 21.11.2024	2294,02 1752,2	-4,75% -0,06%	17,11% 21,99%	37,28% 91,69%
CECE NTR EUR -	3416,78 3428,83	-12,05 -0,35%	09:52:25 21.11.2024	3666,75 2977,01	-3,14% -4,47%	9,58% 13,77%	28,68% 28,52%
CECE NTR USD -	3574,23 3580,84	-6,61 -0,18%	09:52:25 21.11.2024	3973,63 3230,91	-8,17% -7,08%	5,52% 10,33%	20,57% 22,75%
CECE OIL EUR -	2133,39 2135,88	-2,49 -0,12%	09:52:25 21.11.2024	2412,99 1963,23	-7,85% -8,75%	3,65% 5,71%	26,32% 9,77%
CECE TD EU -	539,9 538,97	0,93 0,17%	09:52:13 21.11.2024	594,67 503,24	-2,82% -8,27%	2,96% 6,53%	32,52% 14,99%
CECE TD NTR EUR -	1090,83 1088,94	1,89 0,17%	09:52:13 21.11.2024	1145,74 957,86	-0,33% -3,8%	9,29% 13,08%	55,32% 41,07%
CECE TD NTR USD -	796,81 794,11	2,7 0,34%	09:52:13 21.11.2024	862,89 725,91	-5,51% -6,43%	5,24% 9,66%	45,53% 34,74%
CECE TD TR EUR -	1313,97 1311,7	2,27 0,17%	09:52:13 21.11.2024	1366,47 1140,23	0,27% -2,84%	10,59% 14,42%	60,17% 47,01%
CECE TD TR USD -	960 956,76	3,24 0,34%	09:52:25 21.11.2024	1029,35 864,3	-4,94% -5,5%	6,49% 10,96%	50,08% 40,4%
CECE TD USD -	394,34 393,01	1,33 0,34%	09:52:25 21.11.2024	447,82 381,34	-7,87% -10,77%	-0,86% 3,31%	24,17% 9,83%
CECE TEL EUR -	911,94 912,02	-0,08 -0,01%	09:52:00 21.11.2024	915,91 633,74	5,92% 7,07%	34,37% 43,39%	58,79% 86,62%
CECE TR EUR -	3890,69 3904,08	-13,39 -0,34%	09:52:09 21.11.2024	4161,87 3360,65	-2,9% -3,99%	10,49% 14,76%	31,59% 32,35%
CECE USD -	1991,55 1995,06	-3,51 -0,18%	09:52:09 21.11.2024	2244,29 1885,86	-9,1% -9,84%	0,9% 5,32%	6,06% 5,03%
CECETR USD -	4100,52 4107,76	-7,24 -0,18%	09:52:09 21.11.2024	4544,05 3674,65	-7,94% -6,61%	6,39% 11,29%	23,3% 26,41%
CECExt EUR -	1333,69 1336,52	-2,83 -0,21%	09:52:09 21.11.2024	1436,99 1193,01	-3,73% -5,68%	6,89% 10,9%	17,8% 19,7%
CECExt USD -	1036,49 1036,95	-0,46 -0,04%	09:52:09 21.11.2024	1156,92 961,9	-8,73% -8,26%	2,93% 7,55%	10,38% 14,33%
CEERIUS -	2300,37 2307,52	-7,15 -0,31%	09:52:00 21.11.2024	2329,4 1705,08	4,03% 10,85%	25,52% 34,12%	33,42% 62,86%
CEESEG BI -	895,98 897,32	-1,34 -0,15%	17:47:01 18.12.2015		8,35% -4,47%	9,22% 9,04%	-5,62% -21,95%
CEESEG CPS -	486,34 484,63	1,71 0,35%	17:50:01 18.12.2015		-4,96% -3,75%	-7,38% -6,3%	-28,17% -51,78%
CEESEG EUR -	1155,09 1159,21	-4,12 -0,36%	17:47:02 18.12.2015		6,17% -3,04%	6,85% 7,61%	-7,79% -22,8%
CEESEG FIN -	944,06 943,96	0,1 0,01%	17:47:02 18.12.2015		7,26% 3,15%	17,43% 19,22%	-3,84% -17,11%
CEESEG IGS -	1728,75 1741,8	-13,05 -0,75%	17:47:00 18.12.2015		11,68% -12,36%	-1,39% -1,18%	13,07% 19,89%
CEESEG TD EUR -	675,56 677,27	-1,71 -0,25%	17:47:00 18.12.2015		6,09% -6,09%	-0,65% -0,06%	-14,54% -22,5%
CEESEG TD NTR EUR -	848,98 851,12	-2,14 -0,25%	17:47:00 18.12.2015		6,16% -6,02%	2,5% 3,11%	-5,5% -7,45%
CEESEG TD NTR USD -	613,41 614,36	-0,95 -0,15%	17:47:00 18.12.2015		2,72% -8,6%	-7,6% -8,2%	-22,59% -24,5%
CEESEG TD TR EUR -	901,98 904,25	-2,27 -0,25%	17:47:01 18.12.2015		6,19% -6%	3,85% 4,46%	-1,73% -2,49%
CEESEG TD TR USD -	669,73 670,77	-1,04 -0,16%	17:47:01 18.12.2015		2,74% -8,58%	-6,39% -7%	-19,51% -19,3%
CEESEG TD USD -	501,23 502,01	-0,78 -0,16%	17:47:00 18.12.2015		2,64% -8,67%	-10,44% -11,02%	-30% -35,77%
CEESEG USD -	901,07 903,41	-2,34 -0,26%	17:47:02 18.12.2015		2,72% -5,7%	-3,68% -4,19%	-24,47% -36,16%
CEETX EUR -	1162,23 1165,8	-3,57 -0,31%	17:47:01 18.12.2015		6,33% -3,52%	7,27% 8,05%	-9,2% -22,7%
CEETX FND EUR -	1009,25 1013,44	-4,19 -0,41%	17:47:01 18.12.2015		6,23% -2,85%	6,3% 7,07%	-8,7% -24,55%
CEETX FND USD -	784,45 786,94	-2,49 -0,32%	17:47:01 18.12.2015		2,78% -5,52%	-4,18% -4,68%	-23,38% -37,6%
CERX EUR -	505 507,83	-2,83 -0,56%	09:52:00 21.11.2024	650,4 496,86	-21,77% -21,3%	-9,03% -7,14%	0,46% -7,07%
CETOP 20 Ungarn	2168,96 2175,24	-6,28 -0,29%	17:16:00 25.03.2022		-7,48% -7,78%	-9,66% 9,97%	2,69% 13,39%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CROBEX Kroatien	1839,81 1828,78	11,03 0,6%	14:27:41 09.06.2017		-17,29% -7,36%	-7,64% 8,88%	3,7% 12,4%
CROX EUR Kroatien	2128,37 2125,63	2,74 0,13%	09:49:41 21.11.2024	2125,63 1561,72	9,53% 17,62%	25,73% 36,32%	66,54% 76,08%
CROX HRK Kroatien	1197,47 1197,47	0 0%	17:45:00 29.12.2022		2,5% -3,77%	-8,98% -7,12%	0,79% 16,64%
CROX USD Kroatien	1648,27 1643,34	4,93 0,3%	09:52:00 21.11.2024	1653,54 1252,82	3,85% 14,41%	21,07% 32,2%	56,05% 68,18%
CSE General Index Zypern	138,85 129,66	9,19 7,09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	3768,81 3768,81	7,45 0,2%	08:00:12 20.11.2024	4284,119 2947,4942	18,8% 7,81%	17,1% 10,76%	-20,35% -8,84%
CSI 200 China	5700,85 5761,41	-60,56 -1,05%	08:00:46 04.02.2021		10,74% 4,88%	1,57% 46,48%	32,11% 50,69%
CSI 300 China	3985,77 3985,77	8,88 0,22%	08:00:15 20.11.2024	4450,3675 3108,3515	19,99% 8,42%	17,7% 11,3%	-18,86% 2,47%
CSI 500 China	5992,39 5992,39	55,79 0,94%	08:00:15 20.11.2024	6417,8142 4281,2399	30,64% 9,37%	10,78% 6,23%	-17,4% 21,16%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	4317,13 4317,13	17,58 0,41%	08:00:15 20.11.2024	4769,1142 3296,1182	22,59% 8,67%	15,83% 9,94%	-18,56% 6,55%
CTX CZK Tschechien	1968,19 1975,34	-7,15 -0,36%	09:52:13 21.11.2024	1975,34 1616,11	6,8% 6,69%	18,09% 20,85%	21,44% 52,46%
CTX EUR Tschechien	2116,02 2125,5	-9,48 -0,45%	09:52:13 21.11.2024	2125,5 1792,96	5,84% 4,27%	14,92% 16,73%	22,07% 53,57%
CTX USD Tschechien	2229,84 2236,13	-6,29 -0,28%	09:52:13 21.11.2024	2285,46 1952,17	0,34% 1,42%	10,66% 13,2%	14,38% 46,67%
Classic All Share Deutschland	9072,86 9067,1	5,76 0,06%	09:52:00 21.11.2024	9682,06 8323,58	2,26% -4,53%	0,03% 3,3%	-20,7% -1,7%
Classic All Share Kursindex Deutschland	5537,11 5564,71	-27,6 -0,5%	17:50:00 20.11.2024	5973,46 5194,39	2,29% -5,97%	-2,86% 0,87%	-27,18% -12,14%
Crude Oil VIX USA	32,36 32,17	0,19 0,59%	22:02:02 05.04.2024	46,1 25,86	-10,29% -11,56%	-17,13% -17,32%	-22,95% 34,83%
DAX Deutschland	19010,54 19004,78	5,76 0,03%	09:52:05 21.11.2024	19674,68 15915,4	2,8% 1,77%	13,36% 19,13%	17,96% 44,41%
DAX 50 ESG (PR) Deutschland	1603,38 1606,74	-3,36 -0,21%	17:55:00 14.07.2023		-1,76% 0,94%	9,83% 21,8%	12,89% 5,69%
DAX International 100 Deutschland	2355,42 2359,03	-3,61 -0,15%	17:55:00 28.02.2023		8,2% 17,32%	10,67% 3,63%	27,63% 22,42%
DAX International Mid 100 Deutschland	2739,09 2737,23	1,86 0,07%	17:55:00 28.02.2023		9,64% 20,74%	10,35% 1,01%	31,78% 20,46%
DAX Kursindex Deutschland	7301,78 7301,12	0,66 0,01%	09:52:27 21.11.2024	7558,48 6297,93	2,77% 1,53%	10,04% 15,63%	7,23% 24,3%
DAXglobal Africa (PR) Deutschland	331,98 332,71	-0,73 -0,22%	22:15:00 30.11.2020		6,2% 10,75%	-8,97% -6,84%	-11,13% 0,96%
DAXglobal Africa TR Deutschland	630,76 632,16	-1,4 -0,22%	22:15:00 30.11.2020		6,61% 11,63%	-5,45% -3,21%	-1,22% 22,62%
DAXglobal Agribusiness Index Deutschland	620,38 624,88	-4,5 -0,72%	22:15:00 14.07.2023		-7,53% -12,2%	-9,76% -6,88%	55,39% 44,14%
DAXglobal Alternative Energy Deutschland	161,31 161,88	-0,57 -0,35%	23:15:00 18.09.2020		- 0,94%	- 2,27%	18,71% 62,92%
DAXglobal Asia -	1012,9 1015,67	-2,77 -0,27%	22:15:00 31.05.2023		64,16% -0,15%	4,11% -0,51%	42,62% 36,9%
DAXglobal Asia Basic Resources Deutschland	968,8 989,36	-20,56 -2,08%	22:15:00 31.05.2023		-8,15% -9,16%	-3,31% -17,16%	84,04% -0,05%
DAXglobal Asia Construction & Materials Deutschland	323,59 323,02	0,57 0,18%	22:15:00 30.06.2021		-5,26% 8,31%	7% 6,6%	-4,68% 14,53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388,97 386,79	2,18 0,56%	22:15:00 30.06.2021		-6,33% 5,76%	5,06% 13,51%	8,17% 54,41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510,24 509,09	1,15 0,23%	22:15:00 31.05.2023		-8,03% -8,35%	-9,18% -7,39%	-15,73% -16,12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223,43 222,52	0,91 0,41%	22:15:00 31.05.2023		-8,6% -11,45%	-10,19% -37,34%	-35,3% -51,24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687,15 681,2	5,95 0,87%	22:15:00 30.06.2021		0,64% 19,84%	15,72% 39,25%	0% 37,53%
DAXglobal Asia Short EUR Deutschland	79942,99 80024,25	-81,26 -0,1%	22:15:35 30.06.2021		2,53% -7,72%	-6,93% -26,82%	65610,17% 50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321,77 323,56	-1,79 -0,55%	22:15:00 31.05.2023		1,44% 4,98%	9,48% -10,46%	29,53% 26,39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394,77 393,65	1,12 0,28%	22:15:00 30.06.2021		-1,31% 1,22%	-1,09% -1,31%	4,64% -4,94%
DAXglobal Austria Dividend Index Deutschland	787,08 794,84	-7,76 -0,98%	17:55:00 30.06.2021		12,59% 22,81%	21,32% 46,48%	13,48% 92,34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286,81 290,15	-3,34 -1,15%	17:55:00 30.06.2021		4,1% 19,88%	19,59% 40,9%	0% 52,03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424,95 414,73	10,22 2,46%	17:45:00 30.11.2018		3,11% 23,23%	10,17% 16,93%	26,79% -0,96%
DAXglobal BRIC -	807,41 813,23	-5,82 -0,72%	09:52:00 21.11.2024	841,54 678,61	6,88% 5,55%	13,43% 16,24%	-8,66% -0,16%
DAXglobal BRIC Index Kursindex Deutschland	380,69 383,43	-2,74 -0,71%	09:52:15 21.11.2024	397 333,63	6,35% 2,23%	8,78% 11,04%	-22,42% -21,94%
DAXglobal BRIC Short EUR Deutschland	180,64 181,08	-0,44 -0,24%	22:15:35 30.06.2021		-6,4% -17,01%	-16,99% -26,53%	-35,91% -50,48%
DAXglobal China Automotive EUR Kursindex Deutschland	887,4 885,43	1,97 0,22%	22:15:00 30.06.2021		-7,84% -5,53%	-12,22% 82,6%	80,99% 146,21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582,1 579,93	2,17 0,37%	22:15:00 30.06.2021		-6,81% 10,63%	8,83% -3,67%	-22,59% -4,01%
DAXglobal China EUR (Performance) Deutschland	677,59 680,81	-3,22 -0,47%	09:52:15 21.11.2024	808,24 477,94	17,08% 7,62%	27,56% 24,95%	-3,43% 2,64%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150,66 149,56	1,1 0,74%	22:15:00 30.06.2021		16,21% 34,49%	30,03% 71,48%	99,31% 110,95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536,21 535,02	1,19 0,22%	22:15:00 30.06.2021		-8,32% 6,19%	6,1% 3,51%	-8,79% 18,44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104,64 104,33	0,31 0,3%	22:15:00 30.06.2021		-3,8% 6,78%	4,61% 16,66%	9,2% 24,54%
DAXglobal China Infrastructure & Transportation Deutschland	281,91 280,27	1,64 0,59%	22:15:00 30.06.2021		1,66% 16,91%	13,21% 23,08%	-4,42% 12,94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330,84 331,72	-0,88 -0,27%	22:15:00 30.06.2021		-11,67% 11,32%	12,03% -8,38%	8,15% 33,54%
DAXglobal China Short EUR Deutschland	85671,22 85253,01	418,21 0,49%	09:52:20 21.11.2024	119330,5 72389,07	-16,37% -8%	-20,09% -17,97%	-13,21% 69921,43%
DAXglobal China Technology & Telecommunication EUR Deutschland	370,17 373,21	-3,04 -0,81%	22:15:00 30.06.2021		-2,58% 6,38%	5,02% 21,06%	23% 61,19%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DAXglobal China Utilities EUR Kursindex Deutschland	266,99 269,11	-2,12 -0,79%	22:15:00 30.06.2021		7,33% 23,42%	21,41% 29,9%	1,37% -8,2%
DAXglobal Emerging 11 Kursindex Deutschland	345,31 342,41	2,9 0,85%	22:15:00 30.06.2021		5,12% 1,87%	-0,43% 20,67%	-9,08% -10,2%
DAXglobal Emerging 11 Short EUR Deutschland	224,86 226,78	-1,92 -0,85%	22:15:35 30.06.2021		-6,28% -4,99%	-2,72% -21,41%	-9,85% -15,84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73,94 73,65	0,29 0,39%	22:15:00 30.11.2018		-7,7% -3,66%	-8,74% -3,45%	-5,22% -21,88%
DAXglobal Russia Russland	53,04 53,6	-0,56 -1,04%	22:15:00 17.03.2022		-94,28% -94,36%	-94,41% -93,44%	-86,02% -89,94%
DAXglobal Russia Short EUR Deutschland	82215,08 83412,69	-1197,61 -1,44%	22:15:35 30.06.2021		-11,13% -20,93%	-19,13% -28,5%	47090,38% 32138,68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0,18 84,33	-84,15 -99,79%	22:20:56 18.03.2022		-99,96% -99,96%	-99,96% -99,96%	-99,95% -99,95%
DAXglobal Russia+ Short EUR Deutschland	140,81 142,47	-1,66 -1,17%	22:15:35 30.06.2021		-11,18% -20,79%	-18,99% -29,88%	-50,91% -66,15%
DAXglobal Sarasin Sustainability Germany -	2975,3 2974,52	0,78 0,03%	17:45:00 30.12.2016		4,31% 12,44%	10,13% 7,07%	38,45% 129,29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143,93 2143,37	0,56 0,03%	17:45:00 30.12.2016		4,27% 12,24%	7,44% 4,45%	29,34% 104,3%
DAXglobal Water Index EUR Deutschland	1076,41 1102,34	-25,93 -2,35%	22:15:00 31.05.2023		- -4,62%	1,41% 1,9%	32,72% 67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569,79 566,61	3,18 0,56%	22:15:00 30.06.2021		3,62% 22,81%	15,59% 62,94%	14,22% 62,48%
DAXplus Covered Call Deutschland	1262,92 1262,54	0,38 0,03%	09:52:05 21.11.2024	1303,53 1054,54	3,35% 2,57%	14,08% 19,34%	12,48% 20,09%
DAXplus Export Strategy Deutschland	734 733,02	0,98 0,13%	17:55:00 14.07.2023		-4,86% -0,69%	11,19% 11,69%	5,09% 15,32%
DAXplus Protective Put Deutschland	833,55 833,19	0,36 0,04%	09:52:05 21.11.2024	862,9 724,29	1,9% -0,15%	9,36% 14,72%	-0,93% 31,49%
DAXplus Seasonal Strategy Deutschland	102058,84 102023,7	35,14 0,03%	09:52:00 21.11.2024	105876,7 89123,61	-1,62% -2,53%	8,58% 14,1%	34,43% 61,75%
DAXsector All Automobile Deutschland	187,94 189,58	-1,64 -0,87%	09:52:00 21.11.2024	270,92 186,25	-15,83% -23,19%	-20,2% -17,05%	-32,14% 10,3%
DAXsector All Banks Deutschland	82,2 82,31	-0,11 -0,13%	09:52:00 21.11.2024	89,99 51,54	10,32% 5,97%	50,83% 56,54%	167,4% 205,58%
DAXsector All Basic Resources Deutschland	263,91 255,79	8,12 3,17%	09:52:00 21.11.2024	365,8 248,3	-6,15% -16,24%	-21% -24,49%	-23,75% 21,8%
DAXsector All Chemicals Deutschland	357,13 357,51	-0,38 -0,11%	09:52:00 21.11.2024	400,97 330,5	-3,41% -6,92%	-3,3% 3,67%	-2,43% 36,32%
DAXsector All Construction Deutschland	245,59 245,24	0,35 0,14%	09:52:00 21.11.2024	252,83 159,93	23% 18,46%	41,03% 52,28%	101,24% 81,27%
DAXsector All Consumer Deutschland	317,74 319,39	-1,65 -0,52%	09:52:00 21.11.2024	351,33 286,48	-0,94% -7,89%	3,13% 4,8%	-9,87% -7,98%
DAXsector All Financial Services Deutschland	200,44 200,64	-0,2 -0,1%	09:52:00 21.11.2024	216,27 165,04	2,17% 6,11%	10,87% 20,68%	-15,62% -3,32%
DAXsector All Food & Beverages Deutschland	48,52 48,78	-0,26 -0,53%	09:52:00 21.11.2024	77,47 47,75	-10,69% -17,12%	-36,93% -36,3%	-32,34% -30,38%
DAXsector All Industrial Deutschland	378,79 379,31	-0,52 -0,14%	09:52:00 21.11.2024	395,48 300,44	7,38% 0,29%	15,43% 25,29%	20,25% 46,51%
DAXsector All Insurance Deutschland	712,42 708,09	4,33 0,61%	09:52:00 21.11.2024	755,48 554,14	3,38% 6,1%	24,87% 27,6%	80,41% 87,45%
DAXsector All Media Deutschland	328,76 348,18	-19,42 -5,58%	09:52:00 21.11.2024	395,02 296,39	-5,89% -7,44%	7,21% 8,53%	-9,19% 8,93%
DAXsector All Pharma & Healthcare Deutschland	264,12 263,79	0,33 0,13%	09:52:00 21.11.2024	314,95 262,96	-12,44% -13,89%	-13,84% -9,53%	-37,67% -19,67%
DAXsector All Retail Deutschland	83,29 83,29	0 0%	09:52:00 21.11.2024	87,16 57,97	22,92% 20,29%	19% 11,13%	-64,02% -29,42%
DAXsector All Software Deutschland	799,4 794,58	4,82 0,61%	09:52:00 21.11.2024	808,82 510,89	11,88% 20,65%	53,39% 50,72%	56,89% 64,94%
DAXsector All Technology Deutschland	215,65 215,05	0,6 0,28%	09:52:00 21.11.2024	315,37 209,57	-10,03% -23,02%	-28,37% -22,64%	-34,8% 22,02%
DAXsector All Telecommunication Deutschland	523,17 524,02	-0,85 -0,16%	09:52:00 21.11.2024	529,07 380,34	13,97% 28,71%	33,65% 35,37%	73,93% 111,33%
DAXsector All Transportation & Logistics Deutschland	359,01 361,24	-2,23 -0,62%	09:52:00 21.11.2024	456,13 354,28	-5,35% -9,91%	-17,35% -9,16%	-23,83% 31,26%
DAXsector All Utilities Deutschland	75,73 76,07	-0,34 -0,45%	09:52:00 21.11.2024	96,67 72,96	-5,14% -9,61%	-12,02% -15,22%	-15,39% 17,27%
DAXsector Automobile Deutschland	1580,05 1593,72	-13,67 -0,86%	09:52:00 21.11.2024	2276,47 1565,02	-15,79% -23%	-20,11% -15,18%	-23,92% 8,38%
DAXsector Banks Deutschland	164,62 165,03	-0,41 -0,25%	09:52:00 21.11.2024	174,33 112,63	12,38% 1,6%	34,67% 44,99%	75,56% 150,98%
DAXsector Basic Resources Deutschland	1621,98 1627,96	-5,98 -0,37%	17:45:00 31.07.2020		14,88% 5,61%	-9,72% 12,51%	-36,48% -15,32%
DAXsector Chemicals Deutschland	3996,97 4001,12	-4,15 -0,1%	09:52:00 21.11.2024	4487,85 3674,93	-3,39% -6,9%	-2,88% 4,96%	0,44% 39,17%
DAXsector Construction Deutschland	693,75 712,39	-18,64 -2,62%	17:45:00 31.07.2020		11,89% -23,41%	-28,59% -27,47%	-41,29% -21,78%
DAXsector Consumer Deutschland	1837,71 1847,28	-9,57 -0,52%	09:52:00 21.11.2024	2031,39 1611,33	-0,92% -7,85%	4,51% 4,99%	-14,66% -12,4%
DAXsector Financial Services Deutschland	2402,05 2404,3	-2,25 -0,09%	09:52:00 21.11.2024	2595,39 1950,43	2,14% 6,05%	12,18% 22,36%	-11,84% 1,04%
DAXsector Food & Beverages Deutschland	400,92 395,28	5,64 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,94% 5,07%
DAXsector Industrial Deutschland	11252,42 11267,96	-15,54 -0,14%	09:52:00 21.11.2024	11750,75 8904,73	7,47% 0,42%	15,37% 25,51%	25,32% 52,34%
DAXsector Insurance Deutschland	2327,14 2312,81	14,33 0,62%	09:52:00 21.11.2024	2467,84 1797,81	3,39% 6,12%	25,13% 28,44%	79,9% 86,74%
DAXsector Media Deutschland	424,32 451,11	-26,79 -5,94%	09:52:00 21.11.2024	516,69 380,79	-7,02% -9,53%	8,11% 8,95%	-4,64% 9,47%
DAXsector Pharma & Healthcare Deutschland	3152,09 3148,11	3,98 0,13%	09:52:00 21.11.2024	3835,13 3138,28	-12,45% -13,94%	-17,19% -13,54%	-39,35% -30,28%
DAXsector Retail Deutschland	300,53 300,53	0 0%	09:52:00 21.11.2024	314,41 208,39	23,19% 20,69%	20,61% 10,37%	-68,39% -28,91%
DAXsector Software Deutschland	64010,37 63625,53	384,84 0,6%	09:52:00 21.11.2024	64769,12 40331,08	11,93% 20,78%	55,74% 52,12%	68,41% 64,34%
DAXsector Technology Deutschland	1602,03 1597,46	4,57 0,29%	09:52:00 21.11.2024	2191,07 1556,31	-10,16% -23,08%	-22,9% -14,58%	-30,85% 46,24%
DAXsector Telecommunication Deutschland	536,12 537	-0,88 -0,16%	09:52:00 21.11.2024	542,17 389,64	13,97% 28,72%	33,78% 35,32%	81,14% 118,56%
DAXsector Transportation & Logistics Deutschland	1184,42 1191,77	-7,35 -0,62%	09:52:00 21.11.2024	1499,52 1168,82	-5,35% -9,91%	-18% -12,1%	-27,23% 10,91%
DAXsector Utilities Deutschland	1121,93 1127,55	-5,62 -0,5%	09:52:00 21.11.2024	1328,55 1073,84	-5,23% -9,64%	-12,4% -6,51%	2,42% 34,73%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	265,66 266,51	-0,85 -0,32%	17:50:00 20.11.2024	370 248,74	-11,1% -22,86%	-12,46% -8,73%	-62,06% -46,98%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	354,08 355,21	-1,13 -0,32%	17:50:00 20.11.2024	488,59 331,54	-11,1% -22,56%	-11,65% -7,88%	-60,88% -44,51%
DAXsubsector Advertising (Kurs) Deutschland	2571,71 2553,84	17,87 0,7%	17:45:00 31.07.2020		19,47% 9,89%	13,55% 29,38%	92,7% 130,02%
DAXsubsector Advertising (Perf.) Deutschland	2776,72 2757,42	19,3 0,7%	17:45:00 31.07.2020		20,78% 11,09%	14,79% 31,94%	101,04% 144,43%
DAXsubsector Airlines (Kurs) Deutschland	77,81 80,06	-2,25 -2,81%	17:45:00 31.07.2020		-5,54% -45,93%	-55,17% -47,98%	-59,09% -40,25%
DAXsubsector Airlines (Perf.) Deutschland	130,93 134,71	-3,78 -2,81%	17:45:00 31.07.2020		-5,53% -45,93%	-55,17% -47,98%	-56,03% -31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	159,97 160,33	-0,36 -0,22%	17:50:00 20.11.2024	215,96 150,72	-9,83% -21,09%	-10,52% -8,72%	-64,19% -49,29%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	201,84 202,3	-0,46 -0,23%	17:50:00 20.11.2024	269,04 190,17	-9,83% -20,45%	-9,37% -7,55%	-62,93% -46,72%
DAXsubsector All Advertising (Kurs) Deutschland	345,95 348,18	-2,23 -0,64%	17:50:00 20.11.2024	422,02 345,86	-8,23% -15,71%	-2,32% -0,59%	-16,98% -9,03%
DAXsubsector All Advertising (Perf.) Deutschland	416,59 419,27	-2,68 -0,64%	17:50:00 20.11.2024	508,19 408,25	-8,22% -14,01%	-0,35% 1,41%	-10,61% 1,9%
DAXsubsector All Airlines (Kurs) Deutschland	42,49 43,72	-1,23 -2,81%	17:45:00 31.07.2020		-5,51% -45,92%	-55,16% -47,97%	-59,26% -40,81%
DAXsubsector All Airlines (Perf.) Deutschland	61,38 63,15	-1,77 -2,8%	17:45:00 31.07.2020		-5,53% -45,93%	-55,16% -47,98%	-56,22% -32,06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	159,65 160,85	-1,2 -0,75%	17:50:00 20.11.2024	196,67 146,88	-1,63% -6,18%	-18,07% -12,51%	-26,4% -24,4%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	222,11 223,78	-1,67 -0,75%	17:50:00 20.11.2024	264,42 204,35	-1,63% -5,8%	-15,22% -9,46%	-20,41% -15,52%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	111,1 113,09	-1,99 -1,76%	17:50:00 20.11.2024	173,03 110,35	-16,72% -26,88%	-24,99% -22,29%	-44,2% -7,72%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	192,62 196,06	-3,44 -1,75%	17:50:00 20.11.2024	280,15 191,32	-16,72% -25,27%	-19,68% -16,79%	-32,45% 17,06%
DAXsubsector All Beverages (Kurs) Deutschland	42,13 42,28	-0,15 -0,35%	17:45:00 31.07.2020		11,81% -15,16%	-13,79% -10,46%	-33,26% -7,02%
DAXsubsector All Beverages (Perf.) Deutschland	95,31 95,64	-0,33 -0,35%	17:45:00 31.07.2020		13,45% -13,92%	-12,51% -7,41%	-27,03% 6,79%
DAXsubsector All Biotechnology (Kurs) Deutschland	468,83 468,46	0,37 0,08%	17:50:00 20.11.2024	614,95 465,69	-6,15% -11,61%	-20,99% -7,19%	-50,89% -2,19%
DAXsubsector All Biotechnology (Perf.) Deutschland	526,97 526,56	0,41 0,08%	17:50:00 20.11.2024	687,77 523,44	-6,15% -11,61%	-20,59% -6,72%	-50,07% 0,53%
DAXsubsector All Building Materials (Kurs) Deutschland	54,54 55,99	-1,45 -2,59%	17:45:00 31.07.2020		12,8% -22,73%	-27,3% -27,32%	-43,22% -32,16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69,8	-1,8 -2,58%	17:45:00 31.07.2020		14,21% -21,77%	-26,4% -26,41%	-39,4% -24,7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32,52 33,87	-1,35 -3,99%	18:45:00 31.07.2020		- -10,95%	- -22,61%	-65,72% -50,08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45,84 46,37	-0,53 -1,14%	18:45:00 31.07.2020		- -8,32%	- -20,21%	-62,57% -42,91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	122,47 123,54	-1,07 -0,87%	17:50:00 20.11.2024	148,82 120,83	-4,86% -10,83%	-9,6% -2,96%	-32,19% -28,23%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	227,37 229,37	-2 -0,87%	17:50:00 20.11.2024	262,41 214,92	-4,86% -10,49%	-4,81% 2,17%	-20,44% -8,6%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	336,16 336,28	-0,12 -0,04%	17:50:00 20.11.2024	370,65 278,79	0,7% -7,63%	6,65% 5,07%	-33,05% -23,75%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	438,82 438,97	-0,15 -0,03%	17:50:00 20.11.2024	481,72 361,69	0,71% -7,45%	7,3% 5,72%	-30,97% -20,72%
DAXsubsector All Comm. Technology (Kurs) Deutschland	22,89 22,9	-0,01 -0,04%	17:50:00 20.11.2024	23,65 19,22	13,54% 4,57%	5,92% 16,19%	-14,01% 7,82%
DAXsubsector All Comm. Technology (Perf.) Deutschland	31,32 31,34	-0,02 -0,06%	17:50:00 20.11.2024	32,37 26,31	13,52% 5,56%	6,97% 17,35%	-11,53% 11,98%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	199,28 198,51	0,77 0,39%	17:50:00 20.11.2024	211,28 175,53	2,56% 10,02%	8,94% 5,5%	59,12% 1,75%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	341,09 339,76	1,33 0,39%	17:50:00 20.11.2024	361,62 292,06	2,56% 10,03%	13,91% 10,31%	80,08% 30,9%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5,09 5,09	0 0%	17:45:00 31.07.2020		-16,69% -11,01%	-11,01% -16,42%	-59,92% -91,09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5,51 5,51	0 0%	17:45:00 31.07.2020		-16,64% -11,13%	-11,13% -16,77%	-60,01% -91,12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2,7 2,67	0,03 1,12%	17:45:00 31.07.2020		19,47% 11,11%	-1,82% 35,68%	12,03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2,77 2,74	0,03 1,09%	17:45:00 31.07.2020		19,91% 11,24%	-1,77% 35,78%	14,94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	55,81 55,87	-0,06 -0,11%	17:50:00 20.11.2024	59,81 37,27	11,2% 3,6%	42,96% 47,49%	137,19% 170,79%
DAXsubsector All Credit Banks (Perf.) Deutschland	79,46 79,54	-0,08 -0,1%	17:50:00 20.11.2024	84,04 50,23	12,68% 4,99%	51,04% 55,83%	170,46% 210,63%
DAXsubsector All Diversified Financial (Kurs) Deutschland	117,32 117,41	-0,09 -0,08%	17:50:00 20.11.2024	142,45 93,94	-7,08% -14,89%	9,25% 23,95%	-20,57% -12,16%
DAXsubsector All Diversified Financial (Perf.) Deutschland	192,53 192,67	-0,14 -0,07%	17:50:00 20.11.2024	229,41 148,59	-7,08% -11,99%	13,35% 28,61%	-10,15% 5,19%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	51,57 52,93	-1,36 -2,57%	17:50:00 20.11.2024	212,04 44,91	-6,93% -23,1%	-73,1% -74,3%	-79,88% -78,87%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	60,94 62,55	-1,61 -2,57%	17:50:00 20.11.2024	245,56 53,07	-6,92% -22,89%	-72,55% -73,77%	-79,06% -77,77%
DAXsubsector All Electricity (Kurs) Deutschland	92,19 92,19	0 0%	17:45:00 31.07.2020		0,44% 3,83%	-0,99% 59,06%	116,05% 93,76%
DAXsubsector All Electricity (Perf.) Deutschland	129,26 129,26	0 0%	17:45:00 31.07.2020		1,99% 5,43%	0,54% 61,53%	128,66% 110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133,6 135,44	-1,84 -1,36%	17:45:00 31.07.2020		9,93% -3,02%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274,73 278,51	-3,78 -1,36%	17:45:00 31.07.2020		14,4% 0,92%	0,9% -0,94%	4,78% 5,36%
DAXsubsector All Food (Kurs) Deutschland	55,39 54,97	0,42 0,76%	17:45:00 31.07.2020		9,66% -8,1%	-13,62% -0,61%	-22,39% -10,1%
DAXsubsector All Food (Perf.) Deutschland	72,68 72,12	0,56 0,78%	17:45:00 31.07.2020		10,89% -6,87%	-12,45% 0,71%	-18% -1,17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58,94 57,11	1,83 3,2%	17:45:00 31.07.2020		-2,4% -13,43%	-14,72% -17%	-22,47% -12,5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81,58 79,04	2,54 3,21%	17:45:00 31.07.2020		-2,38% -13,41%	-14,71% -17%	-16,33% 1,34%
DAXsubsector All Health Care (Kurs) -	155,16 157,98	-2,82 -1,79%	17:50:00 20.11.2024	164,62 135,51	1% 5,39%	6,54% 14,38%	-20,63% -33,59%
DAXsubsector All Health Care (Perf.) Deutschland	200,73 204,37	-3,64 -1,78%	17:50:00 20.11.2024	212,96 173,26	1,01% 5,56%	7,8% 15,74%	-15,44% -26,68%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	650,5 650,65	-0,15 -0,02%	17:50:00 20.11.2024	751,16 551,92	4,54% -6,75%	9,6% 17,94%	32,64% 8,59%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	873,61 873,82	-0,21 -0,02%	17:50:00 20.11.2024	990,05 727,44	4,54% -6,69%	11,67% 20,17%	39,74% 15,47%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	4,82 4,84	-0,02 -0,41%	17:50:00 20.11.2024	5,14 4,45	3,43% 4,1%	-1,43% 2,34%	-41,29% 18,72%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	6,56 6,6	-0,04 -0,61%	17:50:00 20.11.2024	7 5,87	3,47% 5,13%	1,86% 5,81%	-36,37% 34,98%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	188,88 188,98	-0,1 -0,05%	17:50:00 20.11.2024	205,78 132,87	8,05% 5,24%	37,15% 31,93%	-17,31% 1,77%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	364,09 364,28	-0,19 -0,05%	17:50:00 20.11.2024	396,66 242,03	8,05% 11,36%	45,14% 39,61%	-1,26% 29,72%
DAXsubsector All IT-Services (Kurs) Deutschland	517,77 528,75	-10,98 -2,08%	17:50:00 20.11.2024	676,09 495,36	-7,49% -20,17%	-18,65% -19,34%	-50,89% -59,87%
DAXsubsector All IT-Services (Perf.) Deutschland	639,78 653,35	-13,57 -2,08%	17:50:00 20.11.2024	821,38 612,09	-7,49% -18,98%	-17,26% -17,96%	-48,65% -57,35%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	160,35 159,26	1,09 0,68%	17:50:00 20.11.2024	195,43 159,26	-8,73% -11,66%	-15,07% -8,76%	-27,26% -2,18%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	231,1 229,52	1,58 0,69%	17:50:00 20.11.2024	274,51 229,52	-8,72% -10,14%	-12,83% -6,24%	-21,29% 9,34%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355,97 351,84	4,13 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,72% 84,96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473,3 467,8	5,5 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	203,34 204,98	-1,64 -0,8%	17:50:00 20.11.2024	242,54 192,05	-3,03% -14,88%	-2,49% 6,1%	-31,94% -9,41%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	280,27 282,54	-2,27 -0,8%	17:50:00 20.11.2024	330,94 258,78	-3,03% -14,45%	-0,26% 8,53%	-27,02% -0,38%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	227,68 229	-1,32 -0,58%	17:50:00 20.11.2024	239,81 164,74	14,01% 10,09%	24,88% 39,7%	27,81% 82,42%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	363,34 365,44	-2,1 -0,57%	17:50:00 20.11.2024	382,69 256,51	14,02% 10,11%	27,99% 43,18%	37,65% 106,38%
DAXsubsector All Insurance (Kurs) Deutschland	156,59 156,98	-0,39 -0,25%	17:45:00 31.07.2020		7,9% -18,23%	-20,25% -15,95%	-2,55% 17,23%
DAXsubsector All Insurance (Perf.) Deutschland	284,17 284,88	-0,71 -0,25%	17:45:00 31.07.2020		14,59% -13,11%	-15,26% -10,7%	12,69% 48,82%
DAXsubsector All Internet (Kurs) Deutschland	102,25 102,25	0 0%	17:50:00 20.11.2024	120,14 88,66	1,24% -10,85%	-4,15% 15,62%	-39,46% -35,71%
DAXsubsector All Internet (Perf.) Deutschland	129,78 129,78	0 0%	17:50:00 20.11.2024	151,21 110,67	1,23% -10,75%	-2,54% 17,56%	-36,04% -30,3%
DAXsubsector All Leisure (Kurs) Deutschland	113,34 113,53	-0,19 -0,17%	17:45:00 31.07.2020		0,48% -20,61%	-24,23% -14,41%	-42,16% -14,69%
DAXsubsector All Leisure (Perf.) Deutschland	144,97 145,08	-0,11 -0,08%	17:45:00 31.07.2020		0,58% -20,53%	-24,16% -14,32%	-40,29% -8,75%
DAXsubsector All Logistics (Kurs) Deutschland	205,1 205,93	-0,83 -0,4%	17:45:00 31.07.2020		-8,74% -3,14%	-9,4% 16,58%	9,97% 36,89%
DAXsubsector All Logistics (Perf.) Deutschland	325,94 327,25	-1,31 -0,4%	17:45:00 31.07.2020		-8,48% -2,85%	-9,13% 16,92%	17,47% 55,11%
DAXsubsector All Medical Technology (Kurs) Deutschland	475,46 473,41	2,05 0,43%	17:50:00 20.11.2024	605,94 463,52	-4,56% -13,3%	-12,7% -8,29%	-36,09% 0,38%
DAXsubsector All Medical Technology (Perf.) Deutschland	600,93 598,33	2,6 0,43%	17:50:00 20.11.2024	752,82 585,82	-4,56% -13,29%	-11,19% -6,7%	-33,02% 8,48%
DAXsubsector All Mining (Kurs) Deutschland	13,53 13,53	0 0%	17:45:00 31.07.2020		16,34% -44,73%	-44,18% -45,27%	-53% -85,35%
DAXsubsector All Mining (Perf.) Deutschland	16,58 16,58	0 0%	17:45:00 31.07.2020		17,67% -44,1%	-43,57% -44,62%	-49,23% -83,31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34,15 33,56	0,59 1,76%	17:45:00 31.07.2020		12,08% -47,36%	-49,71% -39,76%	-56,56% -52,34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50,81 49,93	0,88 1,76%	17:45:00 31.07.2020		12,06% -47,36%	-49,71% -39,76%	-50,76% -41,14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	557,11 562,07	-4,96 -0,88%	17:50:00 20.11.2024	614,76 366,11	8,6% 12,8%	44,51% 44,52%	28,76% 46,13%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	689,67 695,82	-6,15 -0,88%	17:50:00 20.11.2024	761,05 445,91	8,6% 12,8%	46,88% 46,89%	33,05% 51,26%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	29,82 30,13	-0,31 -1,03%	17:50:00 20.11.2024	39,17 29,78	-4,3% -9,53%	-14,87% -19,03%	-24,43% -8,7%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	61,81 62,44	-0,63 -1,01%	17:50:00 20.11.2024	78,32 61,05	-4,29% -9,53%	-11,74% -16,06%	-17,6% 6,42%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45,21 45,21	0 0%	17:45:00 31.07.2020		24,51% -35,46%	-38,1% -43,57%	-67,77% -76,9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59,48 59,48	0 0%	17:45:00 31.07.2020		24,49% -35,48%	-38,13% -43,58%	-67,79% -76,91%
DAXsubsector All Personal Products (Kurs) Deutschland	251,55 252,08	-0,53 -0,21%	17:45:00 31.07.2020		8,13% -6,88%	-7,81% -8,73%	-17,78% -5,19%
DAXsubsector All Personal Products (Perf.) Deutschland	310,3 310,95	-0,65 -0,21%	17:45:00 31.07.2020		9,6% -5,33%	-6,27% -7,2%	-13,9% 1,88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	90,61 92,46	-1,85 -2%	17:50:00 20.11.2024	129,48 90,61	-24,8% -24,25%	-28,55% -31,21%	-51,46% -52,65%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	131,68 134,36	-2,68 -1,99%	17:50:00 20.11.2024	186,53 131,68	-24,8% -24,22%	-27,93% -30,61%	-48,09% -45,85%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	96,21 95,42	0,79 0,83%	17:50:00 20.11.2024	147,52 92,99	-18,8% -32,12%	-27,93% -25,67%	-34,39% -20,04%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	152,73 151,46	1,27 0,84%	17:50:00 20.11.2024	227,17 147,62	-18,8% -30,02%	-24,82% -22,46%	-28,17% -6,89%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279,8 277,73	2,07 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	46,48% 53,5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476,24 472,71	3,53 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	57,17% 77,02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236,75 237,79	-1,04 -0,44%	17:45:00 31.07.2020		9,8% -18,7%	-18,29% -0,74%	23,14% 35,42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425,02 426,89	-1,87 -0,44%	17:45:00 31.07.2020		11,53% -15,37%	-14,95% 3,32%	38,61% 66,04%
DAXsubsector All Real Estate (Kurs) Deutschland	99,29 99,65	-0,36 -0,36%	17:50:00 20.11.2024	113,96 82,19	-0,74% 1,69%	4,35% 15,23%	-38,82% -34,13%
DAXsubsector All Real Estate (Perf.) Deutschland	159,86 160,44	-0,58 -0,36%	17:50:00 20.11.2024	183,48 128,82	-0,65% 2,4%	7,2% 18,36%	-33,7% -25%
DAXsubsector All Renewable Energies (Kurs) Deutschland	22,41 22,45	-0,04 -0,18%	17:50:00 20.11.2024	35,98 22,38	-18,72% -34,44%	-36,52% -31,88%	-50,78% 13,99%
DAXsubsector All Renewable Energies (Perf.) Deutschland	26,66 26,7	-0,04 -0,15%	17:50:00 20.11.2024	42,55 26,62	-18,69% -34,09%	-36,13% -31,48%	-49,81% 18,44%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98,13 94,19	3,94 4,18%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,34% -34,75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139,22 133,62	5,6 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-43,22% -25,94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81,12 80,71	0,41 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-22,58% -2,21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112,22 111,65	0,57 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,07%	-17,79% 9,54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	286,27 284,54	1,73 0,61%	17:50:00 20.11.2024	296,23 189,05	29,18% 25,96%	26,66% 12%	-70,82% -27,78%
DAXsubsector All Retail, Internet (Perf.) Deutschland	333,72 331,7	2,02 0,61%	17:50:00 20.11.2024	345,34 220,17	29,18% 26,08%	26,79% 12,11%	-70,72% -27,47%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21,64 21,71	-0,07 -0,32%	18:45:00 31.07.2020		- -12,1%	- -38,26%	-53,99% -51,66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34,1 34,21	-0,11 -0,32%	18:45:00 31.07.2020		- -12,11%	- -34,74%	-46,98% -39,94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	101,39 101,66	-0,27 -0,27%	17:50:00 20.11.2024	112,97 95,64	-1,37% -6,06%	-7,99% -4%	-31,39% -27,53%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	160,35 160,76	-0,41 -0,26%	17:50:00 20.11.2024	178,61 148,25	-1,35% -4,15%	-6,12% -1,59%	-25,79% -19,84%
DAXsubsector All Securities Brokers (Kurs) Deutschland	223,48 223,47	0,01 0%	17:50:00 20.11.2024	230,85 182,75	7,47% 14,1%	14,51% 23,39%	38,5% 57,19%
DAXsubsector All Securities Brokers (Perf.) Deutschland	368,85 368,84	0,01 0%	17:50:00 20.11.2024	381,03 295,46	7,47% 14,11%	16,9% 25,97%	47,09% 73,27%
DAXsubsector All Semiconductors (Kurs) Deutschland	759,53 759,75	-0,22 -0,03%	17:50:00 20.11.2024	1045,13 748,44	-11,3% -21,23%	-24,11% -15,92%	-29,03% 51,88%
DAXsubsector All Semiconductors (Perf.) Deutschland	905,06 905,33	-0,27 -0,03%	17:50:00 20.11.2024	1232,54 891,86	-11,3% -21,23%	-23,32% -15,04%	-26,76% 59,68%
DAXsubsector All Software (Kurs) Deutschland	702,81 700,34	2,47 0,35%	17:50:00 20.11.2024	713,65 447,19	11,84% 21,36%	55,82% 53,84%	63,87% 72,64%
DAXsubsector All Software (Perf.) Deutschland	909,21 906,02	3,19 0,35%	17:50:00 20.11.2024	923,23 571,43	11,84% 21,39%	57,75% 55,75%	71,81% 86,19%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33,34 33,5	-0,16 -0,48%	17:45:00 31.07.2020		14,65% 0,39%	-14,23% 4,29%	-42,58% -26,52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43,84 44,06	-0,22 -0,5%	17:45:00 31.07.2020		14,61% 2,62%	-12,32% 6,56%	-38,5% -17,92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28,53 28,69	-0,16 -0,56%	17:45:00 31.07.2020		1,78% -24,18%	-27,05% -39,1%	-29,36% -15,14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37,76 37,96	-0,2 -0,53%	17:45:00 31.07.2020		1,81% -24,16%	-27,03% -39,1%	-29,34% -14,78%
DAXsubsector All Transportation Services (Kurs) Deutschland	117,31 117,36	-0,05 -0,04%	17:50:00 20.11.2024	141,64 104,89	7,43% -7,48%	-16,97% -11,1%	-32,82% -29,83%
DAXsubsector All Transportation Services (Perf.) Deutschland	170,84 170,91	-0,07 -0,04%	17:50:00 20.11.2024	200,34 152,74	7,43% -4,74%	-14,51% -8,46%	-27,46% -23,54%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76,35 76,8	-0,45 -0,59%	17:45:00 31.07.2020		-4,11% -12,41%	-11,54% -7,81%	-51,78% -58,42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149,13 150	-0,87 -0,58%	17:45:00 31.07.2020		-0,54% -9,15%	-8,25% -4,37%	-44,06% -46,23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	640,82 645,62	-4,8 -0,74%	17:50:00 20.11.2024	791,4 589,38	-1,6% -6,14%	-18,32% -11,59%	-31,95% -30,58%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1000,95 1008,45	-7,5 -0,74%	17:50:00 20.11.2024	1194,51 920,61	-1,6% -5,76%	-15,48% -8,51%	-25,74% -21,55%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	279,03 284	-4,97 -1,75%	17:50:00 20.11.2024	435,39 276,94	-16,8% -26,63%	-25,25% -20,63%	-37,58% -11,37%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	627,32 638,5	-11,18 -1,75%	17:50:00 20.11.2024	913,42 622,63	-16,8% -25,17%	-19,89% -14,94%	-23,05% 15,59%
DAXsubsector Beverages (Kurs) Deutschland	133,57 133,57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136,26 136,26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	633,92 633,43	0,49 0,08%	17:50:00 20.11.2024	834,7 628,73	-6,06% -11,92%	-20,57% -7,45%	-47,58% -11,98%
DAXsubsector Biotechnology (Perf.) Deutschland	748,51 747,94	0,57 0,08%	17:50:00 20.11.2024	980,6 742,38	-6,06% -11,92%	-20,17% -6,98%	-46,54% -8,89%
DAXsubsector Broadcasting (Kursindex) Deutschland	76,82 81,78	-4,96 -6,07%	17:45:00 31.07.2020		-0,94% -27,44%	-34,8% -26,87%	-70,04% -77,75%
DAXsubsector Broadcasting (Perf.) Deutschland	125,52 133,62	-8,1 -6,06%	17:45:00 31.07.2020		-0,94% -27,43%	-34,79% -26,85%	-65,66% -71,99%
DAXsubsector Building Materials (Kurs) Deutschland	274,2 281,75	-7,55 -2,68%	17:45:00 31.07.2020		13,05% -22,98%	-27,9% -28,07%	-43,69% -32,64%
DAXsubsector Building Materials (Perf.) Deutschland	348,76 358,36	-9,6 -2,68%	17:45:00 31.07.2020		14,41% -22,05%	-27,03% -27,21%	-39,88% -25,44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296,79 309,36	-12,57 -4,06%	17:45:00 31.07.2020		7,69% -18,68%	-28,79% -32,52%	-64,33% -69,64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445,21 450,47	-5,26 -1,17%	17:45:00 31.07.2020		11,06% -16,13%	-26,56% -30,41%	-61,07% -65,3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	328,03 330,91	-2,88 -0,87%	17:50:00 20.11.2024	398,69 323,6	-4,86% -10,84%	-8,96% -1,34%	-30,81% -30,38%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	719,71 726,03	-6,32 -0,87%	17:50:00 20.11.2024	830,77 674,3	-4,86% -10,5%	-4,14% 3,88%	-18,69% -10,86%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	812,64 812,93	-0,29 -0,04%	17:50:00 20.11.2024	896,04 670,25	0,71% -7,63%	7,85% 6,45%	-31,05% -23,76%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	1108,97 1109,36	-0,39 -0,04%	17:50:00 20.11.2024	1217,42 909,07	0,71% -7,46%	8,51% 7,1%	-28,93% -20,71%
DAXsubsector Comm. Technology (Kurs) Deutschland	70,83 70,91	-0,08 -0,11%	17:50:00 20.11.2024	74,53 49,68	23,2% 21,39%	11,39% 40,56%	-22,6% 7,5%
DAXsubsector Comm. Technology (Perf.) Deutschland	88,57 88,67	-0,1 -0,11%	17:50:00 20.11.2024	93,2 61,97	23,2% 21,68%	11,65% 40,9%	-20,34% 11,56%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562,68 576,07	-13,39 -2,32%	17:45:00 31.07.2020		1,66% -34,5%	-39,8% -34,61%	-54,48% -15,68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971,17 994,29	-23,12 -2,33%	17:45:00 31.07.2020		1,78% -29,13%	-34,86% -29,25%	-47,74% -0,02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0,89 0,89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1,04 1,04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Credit Banks (Kurs) Deutschland	23,09 23	0,09 0,39%	17:45:00 31.07.2020		19,89% -14,48%	-9,98% -6,18%	-52,4% -70,39%
DAXsubsector Credit Banks (Performance) Deutschland	32,31 32,19	0,12 0,37%	17:45:00 31.07.2020		19,89% -14,48%	-9,97% -6,16%	-50,58% -68,67%
DAXsubsector Diversified Financial (Kurs) Deutschland	272,32 272,79	-0,47 -0,17%	17:50:00 20.11.2024	337,48 218,7	-8,57% -16,45%	6,97% 23,91%	-34,77% -36,65%
DAXsubsector Diversified Financial (Perf.) Deutschland	465,9 466,71	-0,81 -0,17%	17:50:00 20.11.2024	574,3 361,17	-8,57% -13,79%	10,82% 28,36%	-28,07% -27,73%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	67,65 69,79	-2,14 -3,07%	17:50:00 20.11.2024	103,15 59,23	-6,69% -20,54%	-20,91% -22,63%	-58,93% -52,87%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	93,72 96,69	-2,97 -3,07%	17:50:00 20.11.2024	142,9 82,06	-6,68% -20,3%	-19,1% -20,87%	-56,3% -49,4%
DAXsubsector Electricity (Kurs) Deutschland	227,68 227,68	0 0%	17:45:00 31.07.2020		18,65% 23,25%	41,53% 84,03%	120,11% 127,68%
DAXsubsector Electricity (Perf.) Deutschland	264,8 264,8	0 0%	17:45:00 31.07.2020		21,31% 26,01%	44,7% 88,15%	141,96% 164,8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130,94 132,74	-1,8 -1,36%	17:45:00 31.07.2020		9,93% -3,01%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312,92 317,23	-4,31 -1,36%	17:45:00 31.07.2020		14,4% 0,93%	0,9% -0,94%	4,78% 5,36%
DAXsubsector Food (Kurs) Deutschland	93,57 92,26	1,31 1,42%	17:45:00 31.07.2020		14,3% -6,94%	-12,76% 1,42%	-21,12% -5,17%
DAXsubsector Food (Perf.) Deutschland	152,93 150,78	2,15 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,93% 5,08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66,85 64,32	2,53 3,93%	17:45:00 31.07.2020		6,3% -5,81%	-7,26% -10,03%	-15,44% -2,75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106,4 102,36	4,04 3,95%	17:45:00 31.07.2020		6,3% -5,8%	-7,25% -10,03%	-10,84% 10,29%
DAXsubsector Health Care (Kurs) Deutschland	411,45 418,91	-7,46 -1,78%	17:50:00 20.11.2024	436,51 363,25	1,01% 5,4%	3,24% 11,58%	-19,04% -34,33%
DAXsubsector Health Care (Perf.) Deutschland	581,76 592,31	-10,55 -1,78%	17:50:00 20.11.2024	617,2 507,93	1,01% 5,57%	4,42% 12,86%	-13,69% -27,36%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748,98 759,94	-10,96 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-8,07% 5,08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011,33 1026,13	-14,8 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-5,21% 12,97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5,39 5,33	0,06 1,13%	17:45:00 31.07.2020		28,03% 21,4%	22,22% 0,56%	-96,45% -96,91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8,87 8,76	0,11 1,26%	17:45:00 31.07.2020		31,21% 24,58%	25,46% 3,14%	-96,32% -96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173,55 173,28	0,27 0,16%	17:45:00 31.07.2020		17,76% -11,79%	-12,67% -6,82%	-40,92% -16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355,94 355,3	0,64 0,18%	17:45:00 31.07.2020		21,6% -8,91%	-9,81% -1,65%	-33,78% 0,49%
DAXsubsector IT-Services (Kurs) Deutschland	1315,83 1344,58	-28,75 -2,14%	17:50:00 20.11.2024	1734,51 1258,82	-7,62% -20,53%	-18,74% -19,45%	-50,49% -74,05%
DAXsubsector IT-Services (Perf.) Deutschland	1657,97 1694,2	-36,23 -2,14%	17:50:00 20.11.2024	2150,32 1586,14	-7,62% -19,32%	-17,41% -18,13%	-48,12% -72,37%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	363,99 361,46	2,53 0,7%	17:50:00 20.11.2024	447,94 361,46	-8,8% -11,63%	-16,25% -9,68%	-24,11% 10,29%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	589,5 585,4	4,1 0,7%	17:50:00 20.11.2024	707 585,4	-8,79% -10,1%	-14,03% -7,25%	-17,8% 23,63%
DAXsubsector Industrial Gases (Kurs) Deutschland	843,87 834,07	9,8 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,73% 84,96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223,4 1209,19	14,21 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	467,03 470,82	-3,79 -0,8%	17:50:00 20.11.2024	556,88 443,56	-2,93% -14,82%	-4,01% 5,46%	-39,61% -17,82%
DAXsubsector Industrial Machinery (Perf.) Deutschland	708,3 714,04	-5,74 -0,8%	17:50:00 20.11.2024	836,05 656,78	-2,93% -14,4%	-1,68% 8,02%	-35% -9,56%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	630,64 634,3	-3,66 -0,58%	17:50:00 20.11.2024	664,25 454,19	14,02% 10,11%	25,3% 40,34%	32,02% 86,25%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	1133,43 1140,01	-6,58 -0,58%	17:50:00 20.11.2024	1193,83 796,23	14,02% 10,12%	28,46% 43,88%	42,4% 112,22%
DAXsubsector Insurance (Kurs) Deutschland	319,59 320,36	-0,77 -0,24%	17:45:00 31.07.2020		8,19% -18,37%	-20,45% -16,23%	-2,23% 18,03%
DAXsubsector Insurance (Perf.) Deutschland	650,26 651,83	-1,57 -0,24%	17:45:00 31.07.2020		15,01% -13,23%	-15,43% -10,95%	13,16% 50,04%
DAXsubsector Internet (Kurs) Deutschland	283,07 283,07	0 0%	17:50:00 20.11.2024	332,59 249,89	1,23% -10,85%	-8,88% 9,42%	-43,33% -40,31%
DAXsubsector Internet (Perf.) Deutschland	373,79 373,79	0 0%	17:50:00 20.11.2024	435,51 329,97	1,23% -10,75%	-7,34% 11,27%	-39,78% -34,87%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134,62 135,43	-0,81 -0,6%	17:45:00 31.07.2020		4,4% -9,63%	-14,17% 8,23%	-8,94% 29,16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217,48 218,79	-1,31 -0,6%	17:45:00 31.07.2020		4,39% -9,63%	-14,18% 8,23%	-5,6% 39,09%
DAXsubsector Logistics (Kurs) Deutschland	353,7 354,27	-0,57 -0,16%	17:45:00 31.07.2020		28,66% 8,31%	-0,05% 17,72%	7,36% 29,61%
DAXsubsector Logistics (Perf.) Deutschland	656,31 657,37	-1,06 -0,16%	17:45:00 31.07.2020		28,69% 8,33%	-0,03% 17,74%	15,14% 48,03%
DAXsubsector Medical Technology (Kurs) Deutschland	1141,39 1136,46	4,93 0,43%	17:50:00 20.11.2024	1450,76 1112,63	-4,56% -13,31%	-12,26% -7,51%	-39,11% 0,37%
DAXsubsector Medical Technology (Perf.) Deutschland	1526,16 1519,57	6,59 0,43%	17:50:00 20.11.2024	1906,88 1487,7	-4,56% -13,3%	-10,75% -5,91%	-36,33% 7,68%
DAXsubsector Mining (Kurs) Deutschland	313,94 313,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321,94 321,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33,63 33,04	0,59 1,79%	17:45:00 31.07.2020		12,1% -47,35%	-49,7% -39,74%	-54,98% -57,25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51,3 50,41	0,89 1,77%	17:45:00 31.07.2020		12,08% -47,36%	-49,7% -39,75%	-48,56% -45,79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756,88 755,13	1,75 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,69%	-12,24% 0,34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927,57 925,43	2,14 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,63%	-9,55% 6,06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	110,01 111,13	-1,12 -1,01%	17:50:00 20.11.2024	133,8 109,84	-4,26% -9,48%	-15,62% -10%	-6,64% 12,72%
DAXsubsector Multi-Utilites (Perf.) Deutschland	278,06 280,91	-2,85 -1,01%	17:50:00 20.11.2024	326,47 268,53	-4,25% -9,48%	-12,58% -6,77%	3,19% 34,2%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11,18 11,18	0 0%	17:45:00 31.07.2020		24,5% -35,49%	-38,13% -43,59%	-67,81% -76,65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12,76 12,76	0 0%	17:45:00 31.07.2020		24,49% -35,46%	-38,12% -43,59%	-67,79% -76,63%
DAXsubsector Personal Products (Kurs) Deutschland	404,03 405,06	-1,03 -0,25%	17:45:00 31.07.2020		7,64% -7,54%	-7,99% -9,23%	-21,64% -10,73%
DAXsubsector Personal Products (Perf.) Deutschland	535,57 536,93	-1,36 -0,25%	17:45:00 31.07.2020		9,35% -5,86%	-6,32% -7,57%	-17,65% -3,65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	154,61 157,78	-3,17 -2,01%	17:50:00 20.11.2024	221,95 154,61	-24,85% -24,28%	-28,69% -31,62%	-51,35% -53,87%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	255,52 260,75	-5,23 -2,01%	17:50:00 20.11.2024	363,64 255,52	-24,84% -24,25%	-28,06% -31,02%	-47,92% -47,08%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117,35 111,05	6,3 5,67%	17:45:00 31.07.2020		4,63% -16,83%	-18,43% 0,15%	-19,6% 16,92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177,39 167,86	9,53 5,68%	17:45:00 31.07.2020		4,62% -13,65%	-15,32% 3,97%	-10,61% 35,64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303,29 301,04	2,25 0,75%	17:45:00 31.07.2020		33,67% 23,49%	23,94% 24,76%	43,6% 50,2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581,98 577,67	4,31 0,75%	17:45:00 31.07.2020		33,66% 23,49%	23,94% 24,75%	54,06% 73,19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324,55 326,09	-1,54 -0,47%	17:45:00 31.07.2020		12,72% -16,73%	-16,48% 1,93%	25,21% 37,03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664,16 667,31	-3,15 -0,47%	17:45:00 31.07.2020		13,65% -13,19%	-12,92% 6,27%	41,6% 69,45%
DAXsubsector Real Estate (Kurs) Deutschland	262,71 263,64	-0,93 -0,35%	17:50:00 20.11.2024	302,81 215,45	-1,01% 1,11%	5,15% 17,85%	-44,26% -38,81%
DAXsubsector Real Estate (Perf.) Deutschland	505,04 506,84	-1,8 -0,36%	17:50:00 20.11.2024	582,15 402,63	-0,93% 1,84%	8,16% 21,23%	-37,94% -28%
DAXsubsector Renewable Energies (Kurs) Deutschland	114,31 115,17	-0,86 -0,75%	09:52:00 21.11.2024	185,38 112,87	-19,12% -36,1%	-33,62% -30,2%	-45,21% 6,29%
DAXsubsector Renewable Energies (Perf.) Deutschland	133,67 134,69	-1,02 -0,76%	09:52:00 21.11.2024	216,21 131,99	-19,13% -35,93%	-33,4% -29,97%	-44,59% 8,81%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97,25 93,33	3,92 4,2%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,01% -33,9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148,16 142,2	5,96 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,85%	-42,88% -24,93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158,11 157,3	0,81 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,08%	-22,57% -2,85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242,32 241,08	1,24 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-17,79% 9,39%
DAXsubsector Retail, Internet (Kurs) Deutschland	659,84 655,86	3,98 0,61%	17:50:00 20.11.2024	682,4 440,07	29,45% 26,35%	26,49% 12,04%	-70,94% -22,87%
DAXsubsector Retail, Internet (Perf.) Deutschland	793,49 788,71	4,78 0,61%	17:50:00 20.11.2024	820,62 528,69	29,45% 26,47%	26,62% 12,15%	-70,87% -22,62%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43,62 43,7	-0,08 -0,18%	18:45:00 31.07.2020		- -11,54%	- -38,56%	-54,15% -53,08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77,84 77,98	-0,14 -0,18%	18:45:00 31.07.2020		- -11,54%	- -35%	-47,1% -41,59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	163,79 164,12	-0,33 -0,2%	17:50:00 20.11.2024	183,35 153,88	-1,86% -5,82%	-7,01% -1,41%	-35,96% -26,53%
DAXsubsector Retail, Specialty (Perf.) Deutschland	285,99 286,57	-0,58 -0,2%	17:50:00 20.11.2024	320,16 264,48	-1,86% -4,33%	-5,53% 0,15%	-31,2% -19,21%
DAXsubsector Securities Brokers (Kurs) Deutschland	864,23 878,37	-14,14 -1,61%	17:45:00 31.07.2020		10,74% 5,3%	9,71% 22,94%	74,51% 86,61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418,09 1441,29	-23,2 -1,61%	17:45:00 31.07.2020		12,87% 7,32%	11,82% 25,3%	85,9% 110,19%
DAXsubsector Semiconductors (Kurs) Deutschland	509,82 509,97	-0,15 -0,03%	17:50:00 20.11.2024	706,42 502,38	-11,3% -21,23%	-24,5% -15,98%	-31,24% 50,97%
DAXsubsector Semiconductors (Perf.) Deutschland	606,66 606,84	-0,18 -0,03%	17:50:00 20.11.2024	831,55 597,8	-11,3% -21,22%	-23,68% -15,07%	-29,09% 58,47%
DAXsubsector Software (Kurs) Deutschland	1140,97 1136,97	4 0,35%	17:50:00 20.11.2024	1158,61 720,14	11,88% 21,44%	57,21% 54,92%	71,57% 72,74%
DAXsubsector Software (Perf.) Deutschland	1545 1539,58	5,42 0,35%	17:50:00 20.11.2024	1568,88 963,22	11,88% 21,48%	59,16% 56,84%	80,12% 86,69%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397,88 399,91	-2,03 -0,51%	17:45:00 31.07.2020		15,18% 4,27%	-11,38% 11,81%	-41,29% -23,98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586,35 589,35	-3 -0,51%	17:45:00 31.07.2020		15,19% 6,54%	-9,45% 14,24%	-37,16% -15,23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58,68 59,18	-0,5 -0,84%	17:45:00 31.07.2020		-0,49% -22,85%	-26,83% -38,01%	-8,67% 0,84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88,56 89,33	-0,77 -0,86%	17:45:00 31.07.2020		-0,51% -22,86%	-26,83% -38,01%	-8,67% 0,88%
DAXsubsector Transportation Services (Kurs) Deutschland	231,52 231,61	-0,09 -0,04%	17:50:00 20.11.2024	280,47 206,99	7,43% -7,47%	-17,45% -11,38%	-33,48% -26,52%
DAXsubsector Transportation Services (Perf.) Deutschland	396,98 397,14	-0,16 -0,04%	17:50:00 20.11.2024	467,1 354,93	7,43% -4,74%	-15,01% -8,75%	-27,54% -19,42%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331,86 336,38	-4,52 -1,34%	17:45:00 31.07.2020		-5,55% -17,07%	-17,2% -9,9%	-51,02% -52,73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677,82 687,06	-9,24 -1,34%	17:45:00 31.07.2020		-2,7% -14,57%	-14,69% -7,17%	-43,03% -38,96%
DAXsupersector Basic Materials Perf. Deutschland	1368,47 1370,95	-2,48 -0,18%	09:52:15 21.11.2024	1529,35 1316,42	-2,83% -6,68%	-7,61% -3,81%	-17,37% 19,54%
DAXsupersector Consumer Goods Deutschland	782,26 788,03	-5,77 -0,73%	09:52:15 21.11.2024	978,42 779,62	-9,77% -16,94%	-13,62% -10,98%	-21,22% -4,03%
DAXsupersector Consumer Services Deutschland	376,49 381,87	-5,38 -1,41%	09:52:15 21.11.2024	406,29 295,51	13,84% 11,22%	15,47% 12,96%	-35,85% 8,02%
DAXsupersector FIRE Deutschland	733,47 731,43	2,04 0,28%	09:52:15 21.11.2024	778,79 587,75	4,3% 5,37%	18,19% 24,53%	26,43% 47,21%
DAXsupersector Industrials Deutschland	843,9 845,43	-1,53 -0,18%	09:52:15 21.11.2024	877,15 687,89	6,52% -0,12%	12,58% 21,42%	14,69% 36,83%
DAXsupersector Information Technology Deutschland	2078,07 2067,1	10,97 0,53%	09:52:15 21.11.2024	2122,72 1656,18	7,97% 11,24%	15,49% 19,61%	1,4% 25,93%
DAXsupersector Pharma Healthcare Deutschland	1048,28 1046,95	1,33 0,13%	09:52:15 21.11.2024	1251,16 1043,68	-12,45% -13,94%	-12,51% -5,8%	-33,8% -5,99%
DAXsupersector Telecommunication Deutschland	559,88 566,89	-7,01 -1,24%	17:45:00 31.07.2020		3,87% -7,97%	-8,6% -5,18%	-31,13% -23,51%
DAXsupersector Utilities Deutschland	261,87 263,24	-1,37 -0,52%	09:52:15 21.11.2024	298,6 221,61	-5,25% -9,66%	-4,47% 0,9%	-21,06% 17,14%
DBIX Deutsche Börse India Index Short EUR Deutschland	39004,17 38616,86	387,31 1%	09:52:05 21.11.2024	46949,62 37156,34	-1,55% -6,92%	-9,47% -15,99%	-12,79% -57,37%
DBIX India Index Kursindex Deutschland	966,57 976,2	-9,63 -0,99%	09:52:15 21.11.2024	1003,98 770,65	2,51% 8,14%	14,44% 24,15%	15,15% 87,27%
DBIX India Net Indien	1279,19 1291,92	-12,73 -0,99%	09:52:00 21.11.2024	1323,82 1009,33	2,68% 8,87%	15,64% 25,45%	18,8% 97,52%
DERI Index -	2,04299998283386	-	00:00:00 18.11.2024		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030,75 3065,96	-35,21 -1,15%	11:59:51 01.05.2018		-10,49% -16,33%	-11,15% -11,81%	-26,66% 42,37%
DIMAX Deutschland	91,21 91,32	-0,11 -0,12%	10:06:21 21.11.2024	104,58 73,26	-0,07% 1,64%	8,11% 18,21%	-45,69% -36,51%
DMX EUR -	268,28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243,22 247,11	-3,89 -1,57%	18:02:11 01.08.2014		-8,47% -1,03%	2,4% 1,77%	- -
DivDAX Deutschland	178,9 179,46	-0,56 -0,31%	09:52:00 21.11.2024	200,22 170,35	-3,32% -6,21%	-3,03% 4,33%	-6,13% 3,23%
DivDAX Deutschland	454,23 455,66	-1,43 -0,31%	09:52:00 21.11.2024	498,5 412,59	-3,32% -5,74%	1,66% 9,38%	8,62% 28,5%
Dow Jones USA	43408,47 43268,94	139,53 0,32%	23:00:35 20.11.2024	44486,7 35280,57	6,16% 8,87%	15,1% 23,71%	21,87% 56,34%
Dow Jones Composite Average USA	13901,99 13876,51	25,48 0,18%	23:00:35 20.11.2024	14221,15 11514,32	6,3% 9,88%	13,5% 20,8%	15,09% 52,08%
Dow Jones DJIA VIX USA	14,86 14,88	-0,02 -0,13%	22:15:03 20.11.2024	40,91 1,31	6,14% 53,51%	22% 30,69%	-14,6% 9,83%
Dow Jones Transportation USA	17002,48 17028,79	-26,31 -0,15%	23:00:35 20.11.2024	17676,29 14547,9	7,46% 12,07%	7,78% 13,37%	1,57% 59,18%
Dow Jones US Banks USA	672,59 675,88	-3,29 -0,49%	23:25:00 20.11.2024	683,86 426,59	17,32% 20,23%	35,87% 56,92%	10,96% 36,11%
Dow Jones Utility Average USA	1055,07 1053,82	1,25 0,12%	23:00:35 20.11.2024	1074,31 818,74	4,44% 10,48%	17,98% 22,61%	14,49% 23,93%
E-Mobilität Wasserstoff Index -	125,83 126,39	-0,56 -0,44%	10:07:53 21.11.2024	170,88 126,39	-13,74% -23,14%	-24,3% -20,87%	-76,12% -7,16%
EBAI -	66,78 69,15	-2,37 -3,43%	13:40:03 30.12.2014		- -	- -	- -97,48%
EBTRX EUR -	154,45 162,97	-8,52 -5,23%	16:30:05 22.07.2013		- -	- -	- -
EETX USD -	906,61 908,51	-1,9 -0,21%	17:47:01 18.12.2015		2,87% -6,17%	-3,3% -3,8%	-25,63% -36,08%
EGX30 Ägypten	30587,99 30688,3	-100,31 -0,33%	13:58:03 20.11.2024	256529,27 23728,23	2,25% 12,35%	19,94% 23,47%	171,34% 117,02%
ERMBOX EUR -	136,87 135,66	1,21 0,89%	19:02:03 30.06.2016		- -	- 6,66%	18,27% 27,23%
ERMEX EUR -	96,28 94,93	1,35 1,42%	19:02:01 30.06.2016		- -	- 5,4%	14,93% -0,92%
EURO STOXX -	490,46 491,39	-0,93 -0,19%	09:52:00 21.11.2024	528,2 453,2	-2,41% -5,91%	3,53% 7,69%	1,73% 23,45%
EURO STOXX 50 -	4720,91 4729,71	-8,8 -0,19%	09:52:00 21.11.2024	5121,71 4328,12	-3,36% -6,05%	4,61% 8,48%	8,81% 28,03%
EURO STOXX Auto & Parts -	502,5 506	-4,4 -0,87%	09:51:14 21.11.2024	689,4 506,9	-13,75% -20,33%	-18,39% -13,23%	-25,03% 0,3%
EURO STOXX Banks -	142,44 142,74	-0,3 -0,21%	09:52:15 21.11.2024	150,27 113,89	2,43% -2,8%	18,42% 24,6%	36,01% 50,89%
EURO STOXX Chemicals -	1429,9 1434,7	-3,7 -0,26%	09:41:01 15.11.2024	1612,4 1415,3	-2,03% -6,68%	-7,82% -1,17%	-5,32% 22,46%
EURO STOXX Health Care -	781,2 787,5	-5,9 -0,75%	16:52:37 10.06.2024	793,6 725,9	2,17% 4,75%	1,15% -3,3%	-11,81% 7,8%
EURO STOXX Insurance -	418,9 418,5	0,6 0,14%	09:26:51 21.11.2024	441 341,5	3,77% 4,18%	17,54% 22,66%	40,01% 39,17%
EURO STOXX Media -	358,5 357,6	-10,3 -2,79%	09:23:20 18.11.2024	387,5 330,6	1,27% -6,05%	9,27% 17,5%	27,17% 63,62%
EURO STOXX Oil & Gas -	351,7 352,3	-0,4 -0,11%	09:51:14 21.11.2024	384,9 334,9	0,23% -4,64%	-0,79% 0,46%	24,01% 7,52%
EURO STOXX Sustain 40 -	1941,78 1939,75	2,03 0,1%	17:50:00 14.07.2023		0,56% 6,61%	14,56% 26,06%	25,39% 29,64%
EURO STOXX Technology -	989,2 992	-2,2 -0,22%	17:32:41 20.11.2024	1217,7 908,8	-9,5% -11,72%	5,32% 9,09%	-2,78% 69,53%
EURO STOXX Telecom -	326,9 326,1	0,6 0,18%	09:03:13 21.11.2024	334,1 269,9	6,55% 13,7%	15,11% 16,33%	12,3% 8,32%
EURONEXT 100 -	1423,39 1426,6	-3,21 -0,23%	09:52:00 21.11.2024	1560,41 1345,16	-3,65% -7,77%	2,03% 5,63%	4,07% 26,61%
Entry All Share Deutschland	2330,95 2346,71	-15,76 -0,67%	17:45:00 17.03.2017		9,23% 9,96%	8,07% 22,35%	182,98% 216,22%
Entry All Share Kursindex Deutschland	2110,57 2124,84	-14,27 -0,67%	17:45:00 17.03.2017		9,23% 9,95%	8,07% 20,83%	173,9% 199,7%
Entry Corporate Bond Index Deutschland	69,98 69,9	0,08 0,12%	17:30:00 28.02.2017		6,08% -2,15%	4,82% -19,84%	-26,31% -
Entry Standard Deutschland	441,96 441,59	0,37 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 6,8%	16,61% 8,69%
Entry Standard-Kursindex Deutschland	388,73 388,41	0,32 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 5,12%	11,05% 0,6%
Euwax Sentiment -	17,21 -2,26	19,47 862,86%	09:54:00 21.11.2024	52,02 -46,97	- 3,49%	- -	108,86% -
FAZ -	2656,13 2663,42	-7,29 -0,27%	10:07:11 21.11.2024	2768,4 2374,45	2,27% 0,07%	6,78% 11,97%	-5,66% 10,37%
FIRS Index Bosnien Bosnien und Herzegowina	1793 1776,39	16,61 0,94%	11:15:48 31.03.2015		2,49% -3,91%	2,49% -5,64%	- -
FTSE 100 Großbritannien	8088,82 8085,07	3,75 0,05%	09:52:27 21.11.2024	8474,41 7387,09	-2,4% -3,36%	4,76% 8,29%	11,49% 10,4%
FTSE 250 Großbritannien	20241,7 20244,76	-3,06 -0,02%	09:52:03 21.11.2024	21786,21 18220,58	-4,09% -2,26%	3,74% 9,53%	-13,61% -1,19%
FTSE 350 Großbritannien	4459,64 4457,49	2,15 0,05%	09:52:04 21.11.2024	4655,42 4067,19	-2,62% -3,19%	4,63% 8,49%	7,04% 8,73%
FTSE All-World -	383,26 381,96	1,3 0,34%	22:30:05 23.10.2020		5,23% 23,53%	1,88% 9,88%	17,19% 40,81%
FTSE Allshare Großbritannien	4417 4414,95	2,05 0,05%	09:52:04 21.11.2024	4607,46 4027,15	-2,62% -3,15%	4,65% 8,54%	6,5% 9,18%
FTSE EUROTOP 100 -	3900,74 3909,04	-8,3 -0,21%	09:52:00 21.11.2024	4158,09 3588,84	-4,29% -4,85%	4,12% 8,08%	10,3% 26,73%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	33125,27 33227,7	-102,43 -0,31%	09:52:09 21.11.2024	35474,31 29079,75	-0,56% -3,87%	8,52% 13,62%	20,97% 42,41%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Frankfurt DAX-Indikation Deutschland	18989,43 19084,8	-95,37 -0,5%	10:07:15 21.11.2024	19645,89 15952,35	2,96% 1,78%	13,45% 19,18%	17,92% 44,16%
Frankfurt MDAX-Indikation Deutschland	27803,44 28009,78	-206,34 -0,74%	22:00:00 14.07.2023		0,05% -2,34%	9,15% 10,54%	4,11% 4,91%
Frankfurt SDAX-Indikation Deutschland	13589,72 13646,79	-57,07 -0,42%	22:00:00 14.07.2023		0,69% 2,46%	12,5% 14,79%	13,26% 11,19%
Frankfurt TecDAX-Indikation Deutschland	3205,95 3212,4	-6,45 -0,2%	22:00:00 14.07.2023		-3,32% -0,1%	10,33% 11,03%	5,97% 12,66%
FuW Swiss 50 Schweiz	3091,47 3097,87	-6,4 -0,21%	10:07:28 21.11.2024	3253,37 2712,98	-3,45% -1,69%	10,13% 13,04%	- -
GAX USD -	414,93 420,81	-5,88 -1,4%	18:02:03 01.08.2014		-1,1% 5,26%	8,41% 7,76%	- -
GEM DERI Index -	1,55999994277954	-	00:00:00 22.02.2024		- -	- -	- -
GEX Deutschland	2159,24 2169,38	-10,14 -0,47%	09:52:00 21.11.2024	2705,64 2100,2	-7,1% -16,2%	-15% -10,37%	-45,29% -22,74%
GEX Kursindex Deutschland	1583,89 1591,32	-7,43 -0,47%	09:52:00 21.11.2024	2018,97 1540,58	-7,1% -17,62%	-16,89% -12,36%	-48,33% -28,69%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
General All Share Deutschland	4300,8 4230,98	69,82 1,65%	09:52:00 21.11.2024	4785,2 4083,15	-1,08% -7,69%	2,87% 3,76%	19,89% 98,59%
General All Share Kursindex Deutschland	2540,44 2551,08	-10,64 -0,42%	17:50:00 20.11.2024	2950,68 2537,7	-3,45% -11,96%	-3,85% -3,55%	6,57% 72,52%
General Standard Deutschland	9901,21 9912,21	-11 -0,11%	18:55:00 31.05.2021		- -	- 10,21%	73,53% 82,81%
General Standard Kursindex Deutschland	6193,82 6200,74	-6,92 -0,11%	18:55:00 31.05.2021		- -	- 9,65%	64,06% 65,04%
Global Challenges Index Deutschland	3108,52 3101,74	6,78 0,22%	11:16:16 16.02.2024	3111,9 2863,7	9,93% 11,44%	1,47% 13,65%	7,79% 48,7%
Global Challenges Index TR Deutschland	3246,32 3246,66	-0,34 -0,01%	15:06:30 08.01.2020		15,84% 11,07%	-0,67% 32,88%	52,26% -
Gold ETF VIX USA	16,92 17,29	-0,37 -2,14%	22:02:01 05.04.2024	19,85 10,85	22,52% 15,1%	7,57% -10,85%	-0,94% 75,34%
HDAX Deutschland	9993,55 9998,51	-4,96 -0,05%	09:52:00 21.11.2024	10393,93 8571,01	2,45% 0,37%	10,93% 16,21%	11,4% 36,58%
HDAX Hedged Deutschland	611,62 613,52	-1,9 -0,31%	19:15:01 20.11.2024	633,87 516,86	3,3% 1,17%	12,75% 18,91%	20,17% 52%
HDAX Kursindex Deutschland	4038,5 4051,69	-13,19 -0,33%	17:50:00 20.11.2024	4195,65 3577,39	2,75% -0,07%	7,8% 13,39%	1,7% 19,17%
HTX EUR Ungarn	5954,81 6000,54	-45,73 -0,76%	09:52:13 21.11.2024	6037,78 4753,32	2,17% 5,78%	17,05% 23,85%	36,33% 34%
HTX HUF Ungarn	15872,14 15945,38	-73,24 -0,46%	09:52:13 21.11.2024	15945,38 11713,69	6,58% 12,23%	26,1% 33,46%	51,32% 64,79%
HTX USD Ungarn	6275,01 6312,87	-37,86 -0,6%	09:52:13 21.11.2024	6611,33 5196,8	-3,14% 2,89%	12,71% 20,1%	27,74% 27,98%
Hang Seng Hong Kong	19705,01 19663,67	41,34 0,21%	09:08:34 20.11.2024	23241,74 14794,16	13,31% 2,52%	17,37% 11,11%	-21,03% -25,55%
Hang Seng China Enterprise Hong Kong	7090,86 7082,21	8,65 0,12%	09:08:34 20.11.2024	8372,97 4943,24	15,45% 3,96%	25% 16,69%	-20,59% -32,15%
IATX Österreich	306,53 305,98	0,55 0,18%	09:48:24 21.11.2024	417,64 303,98	-26,16% -13,78%	-5,68% 0,48%	-22,81% -27,15%
IBC Venezuela	105165,72 105165,72	343,93 0,33%	18:03:12 20.11.2024	106060,62 47210,16	12,97% 61,64%	80,42% 77,64%	1603,32% 70,02%
IBEX 35 Spanien	11589,5 11588,4	1,1 0,01%	17:35:28 20.11.2024	12037,9 9798,8	4,27% 2,25%	13,82% 17,93%	31,38% 25,78%
IBEX Medium Spanien	14731,5 14727,1	4,4 0,03%	17:35:28 20.11.2024	15219 12942,5	3,82% -0,26%	8,09% 13,4%	9,72% 6,9%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IDDAX 50 ESG NR Deutschland	1327,85 1330,77	-2,92 -0,22%	19:15:00 14.07.2023		-0,61% 1,6%	10,38% 20,04%	- -
IDX Indonesien	7157,23 7180,34	-23,11 -0,32%	09:50:00 21.11.2024	7910,56 6698,85	-4,43% -0,9%	-2,27% 3,62%	6,45% 17,33%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	17337,88 17273,86	64,02 0,37%	16:38:42 20.11.2024	18258,07 15770,61	1,2% -3,36%	1,78% 8,73%	13,32% 4,74%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	3570,28 3554,45	15,83 0,45%	16:38:42 20.11.2024	3716,95 3223,44	1,67% -2,5%	3,18% 9,67%	13,63% 5,01%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
ISE 30 Türkei	136574,73 135514,12	1060,61 0,78%	16:05:27 07.01.2020		7,31% 10,13%	-2,92% 20,98%	44,91% 27,11%
ISE 50 Türkei	107195,73 106123,72	1072,01 1,01%	16:05:30 07.01.2020		8,38% 11,88%	-2,75% 22,76%	45,17% 28,74%
ISE National All Shares 100 Türkei	204852,77 199009,7	5843,07 2,94%	16:05:30 07.01.2020		38,66% 62,42%	-3,65% 74,79%	80,69% 110,94%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	10258,64 8173,44	-5,87% -	6,15% -	-5,25% 24,88%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
JPMCCI Aggregate -	362,55 362,55	0 0%	03:25:09 10.09.2021		- 0%	- 6,99%	13,25% 18,88%
JPMCCI Agriculture -	169,31 169,31	0 0%	03:25:09 10.09.2021		- 0%	- 12,16%	37,9% 8,73%
JPMCCI Energy -	411,23 411,23	0 0%	03:25:09 10.09.2021		- 0%	- 6,14%	-7,58% 7,32%
JPMCCI Industrial Metals -	536,07 536,07	0 0%	03:25:09 10.09.2021		- 0%	- 8,98%	36,08% 41,81%
JPMCCI Precious Metals -	434,43 434,43	0 0%	03:25:09 10.09.2021		- 0%	- -0,61%	34,89% 41,66%
JSE Südafrika	644,09 635,91	8,18 1,29%	22:31:12 17.03.2016		- -	9,72% -3,41%	26,1% 66,22%
JSE Index Jamaika	314825,34 314825,34	319,29 0,1%	00:29:11 20.11.2024		2,89% -5,1%	-3,97% 0,61%	-19,18% -37,26%
KOSPI Korea, Republik	2482,29 2482,29	10,34 0,42%	07:30:40 20.11.2024	2896,43 2386,96	-8,1% -8,88%	-7,02% -1,12%	-17,62% 18,4%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
KTX EUR -	804,13 800,39	3,74 0,47%	17:53:00 20.11.2024	875,13 703,27	9,1% -7,38%	9,5% 10,97%	6,43% 146,85%
KTX USD -	640,91 641,94	-1,03 -0,16%	17:53:00 20.11.2024	720,34 575,12	3,15% -10,27%	5,27% 6,76%	-0,44% 134,46%
L&S DAX Indikation Deutschland	18981,5 19099	-117,5 -0,62%	10:07:26 21.11.2024	19678 15910	2,87% 1,76%	13,36% 18,94%	18,03% 43,9%
LDAX Deutschland	19084,46 19026,34	58,12 0,31%	09:00:00 21.11.2024	19665,38 15889,58	3,24% 2,36%	13,89% 19,7%	18,44% 44,85%
LEVDAX Deutschland	21052,13 21041,37	10,76 0,05%	09:52:07 21.11.2024	22665,33 15573,87	4,25% 0,62%	22,32% 34,36%	18,28% 56,72%
LMDAX Deutschland	26015,42 26049,54	-34,12 -0,13%	09:00:00 21.11.2024	27520,63 23822,67	4,17% -3,76%	-3,01% -0,25%	-27,06% -4%
LSDAX Deutschland	13213,69 13238,54	-24,85 -0,19%	09:00:00 21.11.2024	15253,37 12938,35	-4,85% -12,57%	-4,85% 1,91%	-21,75% 10,57%
LSE Indice Cours Luxemburg	1424,05 1442,6	-18,56 -1,29%	17:41:04 25.04.2019		0,7% -6,09%	7,25% -10,65%	1,22% -6,01%
LSX EUR -	94,9 94,9	0 0%	17:52:00 02.01.2013		- -	- -	- -
LTecDAX Deutschland	3328,23 3318,27	9,96 0,3%	09:00:00 21.11.2024	3482,76 3101,16	-0,42% -3,24%	0,23% 6,24%	-15,69% 10,49%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
Long-DAX Deutschland	19006,63 19004,78	1,85 0,01%	09:52:19 21.11.2024	19657,37 15966,37	2,78% 1,75%	13,34% 19,11%	17,94% 44,38%
LuxX Luxemburg	2368,87 2399,74	-30,87 -1,29%	17:41:04 25.04.2019		1,75% -4,96%	8,37% -8,75%	9,23% 6,97%
MBI10 Mazedonien	2935,92 2935,92	-119,48 -3,91%	16:14:13 25.11.2009		- -	- -	- -
MDAX Deutschland	25861,43 26002,57	-141,14 -0,54%	09:52:05 21.11.2024	27641,56 23476,1	3,58% -4,73%	-3,64% -1,05%	-27,48% -4,54%
MDAX Kursindex Deutschland	12768 12815,24	-47,24 -0,37%	17:50:00 20.11.2024	13735,55 11767,19	4,36% -4,98%	-5,26% -2,01%	-31,63% -12,15%
MFX EUR -	111,55 113,55	-2 -1,76%	18:02:01 01.08.2014		-5,97% 0,9%	4,89% 4,82%	- -
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MICEX 10 Russland	5882,59 5936,35	-53,76 -0,91%	16:51:01 01.12.2023	6027,79 5875,7	-0,67% 16,54%	44,38% 47,1%	13,18% 34,81%
MICEX CBI PR Russland	92,24 92,25	-0,01 -0,01%	13:04:21 31.05.2023		0,72% 0,56%	-0,15% 5,97%	-5,35% -3,35%
MICEX CBI TR Russland	512,89 512,83	0,06 0,01%	13:04:21 31.05.2023		2,64% 4,31%	2,91% 13,99%	16,16% 38,69%
MICEX CGS Index Russland	7940,56 8053,09	-112,53 -1,4%	16:51:01 01.12.2023	8369,84 7940,56	-8,27% 30,25%	49,09% 41,86%	-3,05% 43,13%
MICEX Financial Index Russland	10019,26 10100,77	-81,51 -0,81%	16:51:01 01.12.2023	10543,6 10012,53	-5,31% 16,92%	58,72% 62,74%	16,98% 66,57%
MICEX Innovation Index Russland	632,05 640,63	-8,58 -1,34%	16:51:01 01.12.2023	685,54 629,82	-21,74% 23,14%	79,03% 81,12%	57,75% 82,16%
MICEX M&M Index Russland	7671,85 7704,81	-32,96 -0,43%	16:51:01 01.12.2023	8099,69 7642,34	-9,71% 7,74%	29,26% 34,6%	-20,05% 22,8%
MICEX MNF Index Russland	1808,31 1792,73	15,58 0,87%	16:51:00 21.12.2017		9,71% 6,17%	9,32% 10,49%	69,47% -5,54%
MICEX Oil & Gas Index Russland	8932,37 8996,78	-64,41 -0,72%	16:51:01 01.12.2023	9060,5 8890,37	1,67% 25,6%	56,54% 56,23%	25,77% 24,54%
MICEX Power Index Russland	1955,1 1964,75	-9,65 -0,49%	16:51:01 01.12.2023	2032,79 1935,79	-11,36% 9,51%	36,87% 39,31%	-12,45% 16,95%
MICEX RGBI Index Russland	103,24 103,63	-0,39 -0,38%	19:51:10 30.08.2024	122,63 102,9	-4,58% -13,27%	-15,01% -16,7%	-28,71% -28,56%
MICEX Start Cap Russland	6683,48 6726,15	-42,67 -0,63%	16:51:00 21.12.2017		-4,41% 4,43%	8,8% 11,51%	143,23% 101,19%
MICEX TLC Index Russland	1884,78 1970,21	-85,43 -4,34%	16:51:01 01.12.2023	2059,62 1874,88	-5,72% -2,99%	21,34% 21,21%	-16,81% 9,01%
MICEX Transport Index Russland	1661,38 1685,71	-24,33 -1,44%	16:51:01 01.12.2023	1829,57 1658,75	-18,28% 28,83%	114,03% 105,63%	24,5% 7,61%
MOEX Russland	3142,29 3165,79	-23,5 -0,74%	16:51:01 01.12.2023	3238,81 3136,56	-2,65% 15,63%	44,63% 43,66%	-0,17% 28,72%
MONEX 20 Montenegro Stock Exchange Index -	12236,86 12247,92	-11,06 -0,09%	11:54:05 30.03.2015		- 6,69%	- 17,98%	- -
MONEX PIF Montenegro Stock Exchange -	2651,01 2518,92	132,09 5,24%	11:11:03 30.03.2015		- -29,66%	- -12,85%	- -
MSCI Emerging Market -	1093,85 1094,94	-1,09 -0,1%	02:01:04 20.11.2024	1187,969 958,39	-0,64% 0,04%	7,62% 10,66%	-13,29% 4,72%
MSCI World -	3733,16 3732,77	0,39 0,01%	10:08:00 21.11.2024	3803,16 2996,93	3,48% 7,72%	18,69% 24,24%	16,61% 64,18%
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
MSX EUR -	93,37 95,04	-1,67 -1,76%	18:02:00 01.08.2014		-5,97% 0,91%	4,9% 4,82%	- -
Merval Argentinien	2145971,78 2124412,52	21559,26 1,01%	21:24:03 20.11.2024	2186763,44 766620,28	32,38% 37,68%	130,65% 182,65%	2461,73% 6354,56%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
Micex Chemicals Index Russland	36068,85 36737,26	-668,41 -1,82%	16:51:01 01.12.2023	38042,32 36025,87	-6,88% -5,08%	14,85% 15,89%	100% 135,14%
Midcap Market Index Deutschland	2558,9 2557,83	1,07 0,04%	17:45:00 21.09.2018		1,35% 4,96%	5,41% 9,11%	43,68% 97,22%
NASDAQ 100 USA	20667,1 20684,59	-17,49 -0,08%	23:16:02 20.11.2024	21182,0249 15695,5836	4,25% 10,44%	24,92% 29,71%	26,17% 150,04%
NASDAQ 100 VIX USA	19,23 19,95	-0,72 -3,61%	22:15:03 05.04.2024	20,59 7,12	12,26% -15,51%	9,32% -21,89%	-19,64% 18,92%
NASDAQ Bank USA	4729,23 4742,15	-12,92 -0,27%	23:16:02 20.11.2024	4917,9298 3197,906	14,89% 25,12%	25,01% 46,51%	-7,89% 24,5%
NASDAQ Comp. USA	18966,14 18987,47	-21,32 -0,11%	23:16:02 20.11.2024	19366,0689 14058,5209	5,84% 12,67%	28,45% 33,56%	19,62% 122,97%
NASDAQ Computer USA	17263,65 17315,4	-51,75 -0,3%	23:16:02 20.11.2024	17905,2385 12115,5915	3,02% 11,62%	36,3% 38,23%	43,16% 212,77%
NASDAQ Financial 100 USA	6809,81 6811,9	-2,09 -0,03%	23:16:01 20.11.2024	6941,3551 4719,9959	17,29% 20,99%	30,55% 44,74%	1,86% 36,62%
NASDAQ Fut. USA	19005 19005	-26,5 -0,14%	00:46:39 21.11.2024		5,79% 12,62%	27,93% 33,57%	19,92% 123,51%
NASDAQ Insurance USA	16067,06 16000,96	66,09 0,41%	23:16:02 20.11.2024	16526,4531 12330,6085	4,87% 11,97%	26,71% 29,16%	39,27% 63,57%
NASDAQ Other Finance USA	13011,43 12965,24	46,2 0,36%	23:16:02 20.11.2024	13204,4834 10085,3528	15,69% 16,08%	18,58% 29,68%	5,72% 41,26%
NASDAQ Telecommunications USA	485,84 481,67	4,17 0,87%	23:16:02 20.11.2024	500,3351 371,778	13,86% 26,55%	16,36% 22,63%	1,03% 31,03%
NASDAQ Transportation USA	7454,92 7442,14	12,78 0,17%	23:16:02 20.11.2024	7812,8579 6007,5682	15% 14,78%	14,2% 21,94%	11,69% 44,12%
NC Polen	274,41 276,2	-1,79 -0,65%	17:15:00 15.12.2015		-2,81% -2,64%	-7,11% -4,84%	730,04% -56,16%
NEXT 150 Frankreich	3266,04 3273,14	-7,1 -0,22%	09:52:15 21.11.2024	3571,47 2978,56	-0,83% -6,8%	2,49% 9,29%	-6,74% 16,32%
NIKKEI 225 Japan	38026,17 38352,34	-326,17 -0,85%	07:30:01 21.11.2024	42426,77 31156,12	-0,48% -1,53%	14,23% 13,67%	27,72% 64,52%
NSE 20 Kenia	1909,83 1909,83	-1 -0,05%	14:50:20 20.11.2024		12,87% 12,14%	26,58% 26,23%	1,8% -27,22%
NSE All Share Kenia Kenia	112,71 112,71	-0,72 -0,63%	14:49:48 20.11.2024		7,21% -0,77%	22,55% 21,89%	-31,61% -27,28%
NTX EUR -	1348,94 1348,94	0 0%	09:52:13 21.11.2024	1459,11 1230,4	-4,02% -6,71%	4,49% 8,97%	8,66% 12,07%
NYSE Arca Airline USA	68,93 68,93	-0,93 -1,34%	22:00:15 15.11.2024	75,2701 45,9866	36,04% 11,18%	4,42% 25,01%	-21,05% -36,83%
NYSE Arca Biotechnology USA	5576,16 5576,16	-275,6 -4,71%	22:00:15 15.11.2024	6188,352 4726,8313	-5,36% 5,56%	1,45% 16%	3,46% 19,93%
NYSE Arca China Index USA	231,8 231,8	1,48 0,64%	22:00:15 15.11.2024	304,1119 194,6795	3,34% -8,36%	2,09% 1,69%	-12,71% -20,86%
NYSE Arca Computer Hardware USA	1995,99 1995,99	-19,72 -0,98%	22:02:15 15.11.2024	2510,3106 1573,7941	-9,09% -11,89%	19,65% 22,99%	40,25% 128,69%
NYSE Arca Defense USA	13399,87 13399,87	-203,54 -1,5%	22:00:15 15.11.2024	14533,9871 9721,9174	4,89% 10,39%	29,81% 36,52%	64,16% 93,78%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3899,53 3899,53	-16,26 -0,42%	22:02:15 15.11.2024	3960,376 3218,2066	3,9% 6,13%	15,07% 21,57%	25,25% 41,33%
NYSE Arca Mexico USA	322,71 322,71	-2,41 -0,74%	22:00:15 15.11.2024	414,3416 302,5208	-5,24% -22%	-4,76% 5,86%	31,11% 66,8%
NYSE Arca Networking USA	1152,05 1152,05	-27,88 -2,36%	22:00:15 15.11.2024	1225,0968 715,2411	14,95% 41,05%	39,46% 58,99%	29,73% 97,15%
NYSE Arca Oil USA	1938,14 1938,14	-11,67 -0,6%	22:00:15 15.11.2024	2275,3321 1761,6618	-3,79% -7,97%	3,14% 4,39%	65,16% 57,91%
NYSE Arca Pharmaceutical USA	938,71 938,71	-24,09 -2,5%	22:00:15 15.11.2024	1141,5922 873,7342	-15,18% -8,45%	1,57% 6,77%	19,6% 52,73%
NYSE Arca Securities Broker/Dealer USA	829,67 829,67	1,94 0,23%	22:00:15 15.11.2024	846,3497 487,1014	24,22% 30,18%	49,82% 68,99%	68,86% 200,08%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	2018,74 2018,74	3,71 0,18%	22:00:15 15.11.2024	2263,454 1798,9583	3,46% -6,92%	-8,4% 0,16%	35,99% 99,65%
NYSE Arca Tech 100 USA	7022,07 7022,07	-174,16 -2,42%	22:00:15 15.11.2024	7342,63 5511,9398	-0,75% 5,33%	20,63% 26,38%	22,03% 93,01%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	19645,77 19645,77	-87,81 -0,44%	22:09:30 15.11.2024	20084,5295 15897,4686	4,04% 7,15%	16,65% 23,7%	14,77% 45,7%
NYSE Energy -	14095,15 14095,15	-43,04 -0,3%	22:09:00 15.11.2024	15093,2736 12539,0572	-0,11% -2,99%	5,57% 5,83%	52,25% 46,56%
NYSE Financial -	12405,77 12405,77	34,43 0,28%	22:06:30 15.11.2024	12543,6951 9070,2999	10,06% 15,84%	25,5% 36,6%	20,76% 46,7%
NYSE Health Care -	25147,32 25147,32	-461,73 -1,8%	22:00:15 15.11.2024	28535,7232 23126,9237	-9,35% -4,27%	2,64% 9,05%	8,39% 46,91%
NYSE International 100 USA	7466,23 7466,23	-56,78 -0,75%	22:01:00 15.11.2024	7879,0554 6464,9196	-1,75% 0,2%	11,36% 14,72%	15,18% 32,92%
NYSE MKT Composite USA	5177,52 5177,52	-56,19 -1,07%	22:10:15 15.11.2024	5464,9456 4389,313	-0,65% 4,1%	12,6% 12,93%	47,56% 111,95%
NYSE MKT Financial Subsector -	122,31 122,31	-0,13 -0,11%	22:00:15 10.10.2024	125,1649 102,8077	4,52% 14,5%	10,79% 25,81%	-14,16% -8,79%
NYSE MKT Healthcare Subsector -	72,15 72,15	-1,35 -1,84%	22:00:15 10.10.2024	83,2328 58,8734	-7,36% 4,25%	3,81% 34,51%	-12,11% 12,26%
NYSE MKT Industrial Subsector -	1389,2 1389,2	-2,86 -0,21%	22:00:15 10.10.2024	1420,183 1208,909	7,65% 7,5%	2,85% 4,16%	5,78% 43,46%
NYSE MKT Natural Resources Subsector -	909,13 909,13	17,24 1,93%	22:10:15 10.10.2024	912,1938 731,6736	8,45% 9,09%	17,95% 14,37%	85,48% 176,33%
NYSE MKT Technology Subsector -	172,89 172,89	-1,44 -0,83%	22:00:15 10.10.2024	279,9816 141,6072	-2,24% -8,44%	-31,44% -12,05%	-22,49% 101,88%
NYSE TMT USA	11502,7 11502,7	-2,22 -0,02%	22:02:15 15.11.2024	11642,4577 8847,7649	9,89% 12,79%	24,24% 29,42%	2,53% 21,33%
NYSE US 100 USA	16867,47 16867,47	-61,99 -0,37%	22:02:15 15.11.2024	17211,09 13544,6816	4,52% 9,06%	18,11% 25%	18,55% 48,42%
NYSE World Leaders USA	12654,7 12654,7	-61,83 -0,49%	22:02:15 15.11.2024	12957,4468 10413,6836	2,5% 6,15%	15,94% 21,64%	16,44% 41,72%
NYSE World Leaders -	1265,47 1265,47	-6,18 -0,49%	22:02:15 15.11.2024	1295,785 1041,3683	2,5% 6,15%	15,94% 21,64%	16,44% 41,72%
NYSE_Arca_Tobacco USA	1899,72 1899,72	23,02 1,23%	22:00:15 15.11.2024	1933,8574 1438,9703	4,4% 13,85%	14,42% 18,58%	-3,1% 9,02%
Nasdaq Biotech USA	4434,83 4402,43	32,4 0,74%	23:16:02 20.11.2024	4954,8138 3762,4942	-9,19% -0,4%	-0,5% 17,44%	-7,61% 23,52%
Nasdaq Industrial USA	11534,49 11543,2	-8,71 -0,08%	23:16:02 20.11.2024	11737,1495 8959,4619	13,65% 16,08%	22,77% 28,97%	-2,91% 77,34%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
Nigerian All Share Nigeria	42544,36 42664,98	-120,62 -0,28%	15:30:53 23.07.2014		9,05% 1,5%	3,19% 13,29%	- -
Nikkei 300 -	575,19 578,96	-3,77 -0,65%	07:30:01 21.11.2024	633,17 471,91	0,44% -1,77%	14,45% 13,86%	33,81% 67,38%
OBX Norwegen	1371,39 1367,98	3,41 0,25%	09:52:06 21.11.2024	1376,79 1125,61	2,67% 2,93%	14,49% 15,74%	25,93% 64,81%
OMRX Total Bond Index Schweden	6564,65 6569,55	-4,9 -0,07%	16:21:00 20.11.2024	6617,2539 6155,8088	0,09% 3,09%	3,23% 6,43%	-0,02% -0,13%
OMRX Total Market Index Schweden	6126,84 6131,02	-4,18 -0,07%	16:21:00 20.11.2024	6171,538 5753,4394	0,14% 3,01%	3,19% 6,28%	0,46% 0,33%
OMX AFV Generalindex Schweden	918,14 923,18	-5,04 -0,55%	17:35:00 20.11.2024	996,6719 800,8165	-3,34% -6,04%	5,01% 15,11%	-8,13% 45,87%
OMX Baltic 10 -	270,81 270,24	0,57 0,21%	14:05:00 20.11.2024	288,1636 260,2941	2,05% -0,93%	-3,53% -2,02%	-16,33% 23,4%
OMX Copenhagen PI Dänemark	1691,6 1668,89	22,71 1,36%	17:00:29 20.11.2024	2056,1903 1525,9581	-10,81% -12,79%	3,89% 7,87%	14,4% 89,75%
OMX Helkinski PI Finnland	9500,77 9511,15	-10,38 -0,11%	16:35:00 20.11.2024	10445,1687 9316,3105	-5,3% -8,58%	-6,55% -2,18%	-25,62% 0,22%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3190,88 3191,15	-0,27 -0,01%	10:06:32 21.11.2024	3206,72 2332,4	21,51% 19,74%	14,51% 37,71%	-17,87% 22,38%
OMX Iceland 6 PI ISK Island	2706,79 2706,79	0 0%	09:00:32 21.11.2024	2732,25 2079,3	16,08% 16,22%	10,57% 30,24%	-19,25% 30,83%
OMX Iceland All-Share Island	2281,56 2281,56	0 0%	09:00:32 21.11.2024	2348,94 1802,58	11,03% 9,52%	7,85% 25,45%	-12,95% 56%
OMX Nordic 40 Island	2560,01 2571,21	-11,19 -0,44%	10:07:24 21.11.2024	2968,23 2372,67	-9,23% -10,5%	0,99% 6,97%	4,92% 57,56%
OMX STOCKHOLM 30 GI Schweden	487,74 489,51	-1,76 -0,36%	17:35:00 20.11.2024	518,0495 420,8423	-1,15% -5,11%	6,9% 16,53%	14,86% 65,11%
OMXC20 Dänemark	2336,82 2302,01	34,81 1,51%	16:59:58 20.11.2024	2966,7941 2129,6603	-13,3% -15,68%	2,35% 5,18%	24,74% 117,81%
OMXH25 Finnland	4317,46 4326,55	-9,08 -0,21%	16:35:00 20.11.2024	4764,839 4217,2097	-5,59% -8,33%	-4,84% -0,62%	-21,66% 6,39%
OMXR Lettland	873,84 877,12	-3,29 -0,37%	14:05:00 20.11.2024	1383,7325 836,2742	-3,75% -27,86%	-34,53% -35,69%	-31,08% -15,46%
OMXS PI Schweden	942,98 948,05	-5,08 -0,54%	17:35:00 20.11.2024	1022,8741 824,6564	-3,27% -5,88%	4,75% 14,78%	-8,27% 44,94%
OMXS30 Schweden	2484,49 2493,48	-8,99 -0,36%	17:35:00 20.11.2024	2649,9158 2208,9975	-1,56% -5,59%	3,74% 13,08%	4,89% 44,44%
OMXS60PI Schweden	287,04 288,34	-1,3 -0,45%	17:35:00 20.11.2024	307,9534 252,338	-1,87% -5,51%	4,76% 14,2%	-0,59% 45,53%
OMXSLCPI Schweden	268,18 269,65	-1,47 -0,54%	17:35:00 20.11.2024	291,2057 235,3634	-3,15% -5,99%	4,44% 14,32%	-7,72% 42%
OMXSMCPI Schweden	1589,37 1596,37	-7 -0,44%	17:35:00 20.11.2024	1731,499 1283,4054	-3,83% -3,16%	11,93% 25,2%	-13,92% 72,76%
OMXSSCPI Schweden	1042,04 1043,64	-1,6 -0,15%	17:35:00 20.11.2024	1321,0027 1039,2788	-15,81% -15,53%	-13,71% -6,96%	-33,34% 17,55%
OMXT Estland	1732,83 1729,21	3,63 0,21%	14:05:00 20.11.2024	1828,2213 1673,615	0,84% -1,28%	-2,04% -0,92%	-16,26% 36,87%
OMXV Litauen	1044,9 1044,12	0,78 0,08%	14:05:00 20.11.2024	1060,6858 930,036	5,78% 7,95%	10,42% 11,61%	9,44% 46,93%
OSEBX Norwegen	1456,32 1452,15	4,17 0,29%	09:52:17 21.11.2024	1467,37 1230,67	2,21% 2,68%	11,42% 13,22%	18,79% 60,07%
Overall Corporate Bond Index Deutschland	97,52 97,48	0,04 0,04%	17:30:00 28.02.2017		2,9% 0,55%	1,89% -2,25%	-1,96% -
PFTS Ukraine	433,16 431,19	1,97 0,46%	15:51:32 12.09.2014		-3,11% 11,27%	45,24% 44,49%	- -
PSI20 Portugal	6355,91 6353	2,91 0,05%	09:52:00 21.11.2024	6993,53 6050,03	-4,35% -8,55%	-1,52% 1,2%	15,15% 21,6%
PTX EUR Polen	1025,25 1025,59	-0,34 -0,03%	09:52:13 21.11.2024	1268,42 1015,68	-12,09% -17,52%	-6,56% -3,51%	4,76% -10,21%
PTX PLN Polen	1636,15 1632	4,15 0,25%	09:52:13 21.11.2024	1978,95 1616,08	-10,76% -15,81%	-6,78% -3,92%	-3,05% -9,12%
PTX USD Polen	1080,43 1078,97	1,46 0,14%	09:52:13 21.11.2024	1378,12 1077,52	-16,66% -19,77%	-10,02% -6,42%	-1,84% -14,24%
PX Tschechien	1091,83 1088,16	3,67 0,34%	16:35:00 09.04.2021		1,88% 25,14%	6,08% 29,97%	-3% 22,19%
PX-GLOB Tschechien	1493,03 1487,36	5,67 0,38%	16:35:00 09.04.2021		1,74% 23,04%	5,95% 28,87%	-1,26% 28,34%
Philadelphia Gold and Silver Index -	151,66 152,22	-0,56 -0,37%	23:16:26 20.11.2024	175,9448 102,6021	-4,57% 0,77%	22,71% 31,33%	12,11% 61,62%
Philadelphia Semi. USA	4884,25 4919,16	-34,91 -0,71%	23:16:26 20.11.2024	5931,8329 3638,7261	-7,28% -3,75%	21,41% 30,85%	26,96% 188,87%
Photovoltaik Global 30 -	13,94 14,14	-0,2 -1,41%	22:15:00 30.11.2018		1,9% -19,89%	-12,66% -9,01%	-39,26% -54,92%
Prime All Share Deutschland	7409,57 7410,75	-1,18 -0,02%	09:52:00 21.11.2024	7678,09 6328,52	2,68% 0,71%	11,39% 16,73%	10,9% 37,42%
Prime All Share Kursindex Deutschland	4029,16 4041,09	-11,93 -0,3%	17:50:00 20.11.2024	4172,5 3554,27	2,9% 0,21%	8,25% 13,91%	1,23% 20%
Prime Corporate Bond Index Deutschland	125,09 127,78	-2,68 -2,1%	17:30:00 22.02.2022		-2,79% -3,06%	-3,38% -2,62%	6,37% 12,86%
QBFX EUR -	235,34 236,93	-1,59 -0,67%	16:30:05 17.03.2014		- -	- -0,67%	- -
QIX Deutschland Deutschland	15507,16 15539,17	-32,01 -0,21%	10:06:55 21.11.2024	17012,19 15259,74	-3,1% -8,46%	-4,34% -1,37%	-11,97% 11,06%
QIX Dividenden Europa Deutschland	14502,87 14532,12	-29,25 -0,2%	10:06:58 21.11.2024	15242,19 12414,71	-0,76% 2,72%	9,61% 17,24%	8,2% 29,45%
RAX Ungarn	1117,57 1111,05	6,52 0,59%	18:52:14 29.12.2011		- -	- -	- -
RDX EUR Russland	198,69 454,28	-255,59 -56,26%	17:46:00 01.03.2022		-89,61% -89,18%	-89,62% -87,01%	-86% -85,19%
RDX LV2 EUR -	0,01 140,22	-140,21 -99,99%	09:45:38 28.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX LV4 EUR -	0,01 1139,63	-1139,62 -100%	09:05:36 24.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX MET EUR Russland	861,64 2238,8	-1377,16 -61,51%	17:46:00 01.03.2022		-85,1% -85,47%	-85,03% -83,92%	-75,75% -73,65%
RDX MET USD Russland	688,07 1802,34	-1114,27 -61,82%	17:46:00 01.03.2022		-85,26% -86,28%	-85,25% -85,14%	-76,28% -72,19%
RDX NTR EUR Russland	330,22 755	-424,78 -56,26%	17:46:00 01.03.2022		-89,42% -88,91%	-89,55% -86,26%	-83,37% -80,7%
RDX NTR USD Russland	76,91 328,53	-251,62 -76,59%	04:59:00 21.03.2022		-97,52% -97,62%	-97,59% -97,13%	-96,37% -95,26%
RDX OIL EUR Russland	457,88 819,9	-362,02 -44,15%	17:46:00 01.03.2022		-84,87% -83,77%	-85,48% -80,31%	-80,88% -77,21%
RDX OIL USD Russland	365,65 660,06	-294,41 -44,6%	17:46:00 01.03.2022		-85,04% -84,68%	-85,7% -81,8%	-81,29% -75,94%
RDX TR EUR Russland	367,68 840,65	-472,97 -56,26%	17:46:00 01.03.2022		-89,39% -88,86%	-89,54% -86,11%	-82,79% -79,6%
RDX TR USD Russland	365,82 843,18	-477,36 -56,61%	17:46:00 01.03.2022		-89,5% -89,49%	-89,7% -87,16%	-83,16% -78,47%
RDX USD Russland	197,62 455,5	-257,88 -56,61%	17:46:00 01.03.2022		-89,72% -89,79%	-89,77% -87,99%	-86,3% -84,37%
RDXxt EUR Russland	418,39 807,03	-388,64 -48,16%	17:46:00 01.03.2022		-85,88% -85,47%	-85,95% -82,96%	-81,25% -81,56%
RDXxt USD Russland	343,8 668,55	-324,75 -48,58%	17:46:00 01.03.2022		-86,04% -86,29%	-86,16% -84,25%	-81,66% -80,54%
REX 1-jährige Kursindex Deutschland	103,78 103,82	-0,04 -0,04%	13:00:00 14.07.2023		-0,51% -0,81%	-1% -3,18%	-3,96% -4,07%
REX 1-jährige Laufzeiten Performance Deutschland	268,5 268,59	-0,08 -0,03%	13:00:00 14.07.2023		0,22% 0,6%	0,51% -0,95%	-2,91% -4,36%
REX 10-jährige Kursindex Deutschland	142,59 141,5	1,09 0,77%	13:00:00 14.07.2023		-2,56% -1,37%	-0,08% -9,75%	-20,01% -15,23%
REX 10-jährige Laufzeiten Performance Deutschland	552,81 548,55	4,26 0,78%	13:00:00 14.07.2023		-2,37% -0,81%	0,57% -8,93%	-18,91% -13,35%
REX 2-jährige Kursindex Deutschland	108,04 108,11	-0,06 -0,06%	13:00:00 14.07.2023		-0,79% -1,19%	-1,01% -5,1%	-7,06% -7,1%
REX 2-jährige Laufzeiten Performance Deutschland	299,85 300	-0,15 -0,05%	13:00:00 14.07.2023		-0,2% -0,01%	0,26% -3,16%	-6,08% -7,29%
REX 3-jährige Kursindex Deutschland	112,63 112,7	-0,07 -0,06%	13:00:00 14.07.2023		-0,94% -1,42%	-0,88% -6,23%	-9,45% -9,24%
REX 3-jährige Laufzeiten Performance Deutschland	337,98 338,18	-0,2 -0,06%	13:00:00 14.07.2023		-0,42% -0,37%	0,26% -4,43%	-8,45% -9,16%
REX 4-jährige Kursindex Deutschland	117,33 117,41	-0,08 -0,07%	13:00:00 14.07.2023		-0,99% -1,59%	-0,69% -6,95%	-11,47% -10,82%
REX 4-jährige Laufzeiten Performance Deutschland	381,16 381,41	-0,25 -0,06%	13:00:00 14.07.2023		-0,48% -0,57%	0,41% -5,17%	-10,32% -10,32%
REX 5-jährige Kursindex Deutschland	122,16 122,26	-0,1 -0,08%	13:00:00 14.07.2023		-1% -1,74%	-0,47% -7,56%	-13,31% -12,08%
REX 5-jährige Laufzeiten Performance Deutschland	427,38 427,69	-0,31 -0,07%	13:00:00 14.07.2023		-0,45% -0,68%	0,68% -5,71%	-11,94% -11,08%
REX 6-jährige Kursindex Deutschland	127,37 127,46	-0,09 -0,07%	13:00:00 14.07.2023		-0,99% -1,86%	-0,2% -8,16%	-15,02% -13,12%
REX 7-jährige Kursindex Deutschland	132,33 132,36	-0,03 -0,02%	13:00:00 14.07.2023		-1,07% -1,93%	0,06% -8,79%	-16,63% -14,01%
REX 7-jährige Laufzeiten Performance Deutschland	513,28 513,37	-0,09 -0,02%	13:00:00 14.07.2023		-0,49% -0,81%	1,29% -6,9%	-14,97% -12,16%
REX 8-jährige Kursindex Deutschland	136,5 136,36	0,13 0,1%	13:00:00 14.07.2023		-1,27% -1,91%	0,23% -9,36%	-18,09% -14,72%
REX 8-jährige Laufzeiten Performance Deutschland	541,8 541,24	0,56 0,1%	13:00:00 14.07.2023		-0,74% -0,85%	1,41% -7,62%	-16,43% -12,63%
REX 9-jährige Kursindex Deutschland	139,92 139,44	0,48 0,34%	13:00:00 14.07.2023		-1,72% -1,75%	0,24% -9,75%	-19,28% -15,17%
REX 9-jährige Laufzeiten Performance Deutschland	555,71 553,78	1,92 0,35%	13:00:00 14.07.2023		-1,32% -0,86%	1,23% -8,34%	-17,79% -13,05%
REX Gesamt Kursindex Deutschland	124,32 124,24	0,08 0,06%	13:00:00 14.07.2023		-1,18% -1,63%	-0,33% -7,77%	-14,24% -12,15%
REX Gesamt Performance Deutschland	432,58 432,28	0,3 0,07%	13:00:00 14.07.2023		-0,67% -0,58%	0,82% -6,04%	-12,87% -10,92%
RICI -	2383,55 2375,76	7,79 0,33%	10:11:23 19.02.2019		0,99% -2,28%	8,12% -2,47%	24,41% -35,22%
ROTX EUR Rumänien	21847,93 21690,59	157,34 0,73%	09:52:06 21.11.2024	23557,57 18598,67	-6,11% -0,31%	13,22% 16,01%	41,66% 80,94%
ROTX RON Rumänien	38323,3 38046,55	276,75 0,73%	09:52:06 21.11.2024	41256,57 32597,24	-6,11% -0,28%	13,33% 16,12%	42,44% 88,52%
ROTX RON Rumänien	38323,3 38046,55	276,75 0,73%	09:52:06 21.11.2024	41256,57 32597,24	-6,11% -0,28%	13,33% 16,12%	42,44% 88,52%
ROTX USD Rumänien	25440,66 25214,23	226,43 0,9%	09:52:06 21.11.2024	28770,78 22419,92	-10,98% -3,03%	9,41% 12,5%	32,75% 72,82%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024	1220,23 909,74	-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
RTS Chemicals Index Russland	178,66 177,38	1,28 0,72%	09:47:15 25.02.2016		-7,02% -9,25%	-8,73% 3,13%	-33,44% -14,71%
RTS Electric Utilities Index Russland	43,91 44,95	-1,04 -2,31%	19:51:10 30.08.2024	59,89 43,75	-20,77% -21,39%	-16,98% -22,39%	-41,35% -37,73%
RTS Financial Index Russland	175,18 179,35	-4,17 -2,33%	19:51:10 30.08.2024	223,78 174,21	-15,25% -12,49%	-8,13% -7,16%	-44,48% 4,73%
RTS SIB Index Russland	869,22 867,01	2,21 0,25%	16:40:00 21.12.2017		0,3% 16,59%	1,04% 2,5%	82,39% 37,97%
RTS Standard Index Russland	16822,97 17190,41	-367,44 -2,14%	19:51:10 30.08.2024	22093,74 16702,81	-17,77% -18,57%	-15,62% -17,15%	-33,22% -9,46%
RTS Telecom Index Russland	54,03 55,36	-1,33 -2,4%	19:51:10 30.08.2024	80,25 53,56	-26,29% -25,08%	-10,58% -15,23%	-43,16% -37,17%
RTS2 Index Russland	643,66 641,76	1,9 0,3%	12:34:15 17.12.2015		-1,96% -20,58%	2,91% -2,75%	-57,98% -71,37%
RTSVX Index Russland	23,03 22,9	0,13 0,57%	15:28:31 12.12.2016		-15,27% -33,42%	-39,15% -39,15%	2,36% -55,32%
RTScr Index Russland	179,42 183,43	-4,01 -2,19%	19:51:10 30.08.2024	243,32 178,93	-21,16% -19,13%	-11,34% -10,75%	-38,41% -13,09%
RTSin Index Russland	71,11 70,33	0,78 1,11%	16:50:00 21.12.2017		8,63% 8,68%	13,09% 15,34%	61,69% -49,86%
RTSmm Index Russland	141,09 144,26	-3,17 -2,2%	19:51:10 30.08.2024	214,68 140,17	-29,35% -22,91%	-21,67% -23,37%	-57,43% -33,66%
RTSog Index Russland	155,11 157,59	-2,48 -1,57%	19:51:10 30.08.2024	202,02 150,85	-17,61% -19,62%	-17,91% -12,08%	-32,35% -30,04%
RTStn Index Russland	38,75 41,79	-3,04 -7,27%	19:51:10 30.08.2024	58,12 38,18	-27,08% -22,14%	-20% -25,45%	-20,92% -33,35%
RTX EUR Russland	1291,06 1653,04	-361,98 -21,9%	08:50:00 28.02.2022		-54,12% -52,54%	-53,97% -43,18%	-42,25% -36,81%
RTX MET EUR Russland	2429,05 3110,09	-681,04 -21,9%	08:50:00 28.02.2022		-42,8% -45,89%	-42,38% -40,29%	-18,28% -11,82%
RTX MET RUB Russland	7353,56 6244,02	1109,54 17,77%	17:45:00 25.02.2022		-20,75% -24,87%	-18,71% -18,79%	28,12% 67,12%
RTX MET USD Russland	2013,08 2591,09	-578,01 -22,31%	08:00:00 28.02.2022		-43,22% -48,7%	-42,91% -44,57%	-19,72% -7,17%
RTX MID EUR Russland	964,35 1234,73	-270,38 -21,9%	08:50:00 28.02.2022		-55,1% -57,58%	-54,73% -49,88%	-43,98% -56,13%
RTX MID RUB Russland	0,01 2599,67	-2599,66 -100%	15:00:00 21.03.2022		-100% -100%	-100% -100%	-100% -100%
RTX MID USD Russland	790,69 1017,72	-227,03 -22,31%	08:00:00 28.02.2022		-55,43% -59,78%	-55,15% -53,48%	-44,97% -53,82%
RTX NRG EUR Russland	479,76 614,27	-134,51 -21,9%	08:50:00 28.02.2022		-51,31% -54,18%	-50,9% -56,26%	-49,41% -65,67%
RTX NRG RUB Russland	1452,39 1187,16	265,23 22,34%	17:45:00 25.02.2022		-34% -36,09%	-30,74% -41,89%	-20,61% -31,59%
RTX NRG USD Russland	397,6 511,76	-114,16 -22,31%	08:00:00 28.02.2022		-51,66% -56,55%	-51,36% -59,4%	-50,3% -63,86%
RTX OIL EUR Russland	1539,38 1970,98	-431,6 -21,9%	08:50:00 28.02.2022		-48,68% -45,36%	-50,81% -33,12%	-36% -23,54%
RTX OIL RUB Russland	4660,22 3719,01	941,21 25,31%	17:45:00 25.02.2022		-28,27% -24,53%	-30,6% -12,43%	1,39% 45,17%
RTX OIL USD Russland	1275,76 1642,07	-366,31 -22,31%	08:00:00 28.02.2022		-49,05% -48,2%	-51,27% -37,92%	-37,13% -19,5%
RTX RUB Russland	4281,3 3544,04	737,26 20,8%	17:45:00 25.02.2022		-35,9% -34,04%	-35,07% -24,8%	-8,55% 19,67%
RTX USD Russland	988,1 1271,81	-283,71 -22,31%	08:00:00 28.02.2022		-54,46% -55,01%	-54,4% -47,26%	-43,27% -33,48%
RVI Index Russland	33,23 34,75	-1,52 -4,37%	16:44:45 02.02.2021		-22,97% 7,92%	5,32% 49,82%	76,47% -26,74%
RVX USD -	308,16 307,85	0,31 0,1%	18:56:02 27.06.2013		- -	- -	- -0,86%
RX REIT All Share Index Deutschland	1466,73 1481,97	-15,24 -1,03%	17:55:00 28.02.2023		0,55% -10,92%	7,13% -30,14%	-29,73% 2,38%
RX REIT All Share Index Kursindex Deutschland	814,3 822,76	-8,46 -1,03%	17:55:00 28.02.2023		0,55% -10,91%	7,13% -32,76%	-37,39% -15,72%
RX REIT Index Deutschland	1666,79 1650,78	16,01 0,97%	17:45:00 31.07.2020		-6,37% -11,07%	-7,25% 1,05%	38,56% 51,99%
RX REIT Index Kursindex Deutschland	1073,43 1063,12	10,31 0,97%	17:45:00 31.07.2020		-6,37% -11,72%	-7,93% 0,31%	29,27% 30,13%
RX Real Estate Index Deutschland	559,26 565,24	-5,98 -1,06%	17:55:00 28.02.2023		-3,51% -16,13%	5,5% -47,39%	-50,76% -38,98%
RX Real Estate Index Kursindex Deutschland	342,34 346	-3,66 -1,06%	17:55:00 28.02.2023		-3,51% -16,55%	5,5% -49,53%	-55,33% -48,17%
Russel 2000 VIX USA	22,55 22,89	-0,34 -1,49%	22:15:03 05.04.2024	26,72 17,65	0,58% -1,05%	-0,18% -12,46%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2331,4 2335,2	-5,2 -0,22%	09:56:10 21.11.2024	2447,6 1798,7	7,87% 11,86%	14,56% 29,55%	-0,17% 46,5%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	2859,89 2863,52	-3,63 -0,13%	23:00:35 20.11.2024	2907,25 2131,81	5,43% 12,78%	28,74% 33,21%	32,19% 107,04%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1326,56 1326,56	-17,44 -1,3%	22:00:10 15.11.2024	1361,33 1027,74	4,76% 10,33%	23,01% 28,82%	23,38% 85,35%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	5917,11 5916,98	0,13 0%	23:00:35 20.11.2024	6017,31 4537,24	5,27% 11,19%	24,76% 30,38%	26,35% 90,66%
S&P 500 3M VIX USA	18,26 17,69	0,57 3,22%	22:15:01 20.11.2024	43,68 13,89	-1,72% 30,9%	17,96% 17,81%	-19,31% 15,42%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
S&P ASX 20 Australien	3981,9 3989,4	-7,5 -0,19%	07:48:45 13.10.2023		-0,97% -3,21%	1,3% 5,57%	19,01% 23,58%
S&P ASX 200 Australien	7051 7091	-40 -0,56%	07:48:45 13.10.2023		-2,7% -3,73%	1,51% 6,15%	13,8% 20,8%
S&P ASX 300 Australien	6998,6 7038,9	-40,3 -0,57%	07:48:45 13.10.2023		-2,86% -3,87%	1,24% 5,75%	13,3% 20,73%
S&P ASX 50 Australien	6919,5 6945,9	-26,4 -0,38%	07:48:45 13.10.2023		-1,96% -3,56%	1,93% 6,71%	16,7% 21,57%
S&P ASX MidCap50 Australien	8832,2 8941,3	-109,1 -1,22%	07:48:45 13.10.2023		-5,27% -2,37%	0,74% 3,11%	13,74% 33,39%
S&P GSCI Total Return -	2388,34 2426,71	-38,38 -1,58%	21:24:58 07.02.2019		-9,43% -12,66%	7,35% -6,28%	22,15% -50,75%
S&P/TSX Kanada	25036,46 25036,46	25,69 0,1%	22:51:21 20.11.2024	25137,7 19918,47	8,68% 12,04%	19,95% 24,47%	16,88% 47,67%
S&P/TSX 60 Kanada	1499,74 1499,74	0,54 0,04%	22:51:20 20.11.2024	1513,78 1198,33	8,64% 12,17%	18,95% 23,65%	16,07% 47,83%
S&P/TSX 60 Capped Kanada	1658,41 1658,41	0,59 0,04%	22:51:21 20.11.2024	1673,94 1325,11	8,64% 12,17%	18,95% 23,65%	16,07% 47,83%
S&P/TSX 60 Equal Weight Index Kanada	253,49 253,49	0,61 0,24%	22:51:21 20.11.2024	255,54 204,54	7,05% 10,32%	19,72% 22,82%	25,06% 66,31%
S&P/TSX 60 Shariah Kanada	229,33 229,33	0,42 0,18%	22:51:21 20.11.2024	232,6 185,07	6,5% 10,4%	20,94% 22,99%	7,22% 59,56%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	29006,58 29006,58	29,77 0,1%	22:51:20 20.11.2024	29124,08 23077,01	8,68% 12,04%	19,95% 24,47%	16,88% 47,67%
S&P/TSX Completion Index Kanada	1511,68 1511,68	5,79 0,38%	22:51:20 20.11.2024	1511,68 1167,35	8,82% 11,47%	24,33% 28%	20,48% 48,13%
S&P/TSX Composite Dividend Index Kanada	197,39 197,39	0,25 0,13%	22:51:21 20.11.2024	198,83 159,01	7% 9,85%	18,02% 22,72%	21,34% 45,16%
S&P/TSX Composite Equal Weight Index Kanada	192,69 192,69	0,48 0,25%	22:51:21 20.11.2024	195,65 151,92	7,19% 10,46%	21,29% 25,83%	15,58% 57,89%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	828,41 828,41	1,13 0,14%	22:51:21 20.11.2024	852,09 657,85	5,76% 7,55%	18,99% 24,18%	3,21% 48,62%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -
SATX -	1557,66 1562,33	-4,67 -0,3%	09:52:14 21.11.2024	1669,55 1448,65	5,32% 6,89%	-2,6% -6,64%	-5,34% -34,88%
SATX2 -	56,66 57,01	-0,35 -0,61%	09:52:14 21.11.2024	68,61 49,65	9,47% 11,03%	-9,52% -17,32%	-25,41% -69,79%
SAX Slowakei	298,18 298,18	0 0%	17:00:48 20.11.2024	320,8 290,87	-1% -3,57%	-4,83% -6,74%	-25,09% -12,95%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	5447,21 5461,25	-14,04 -0,26%	09:52:15 21.11.2024	6254,97 5332,63	-4,42% -11,21%	-4,84% -1,15%	-1,32% 17,53%
SBF 120 Gross Frankreich	15114,31 15153,28	-38,97 -0,26%	09:52:15 21.11.2024	17119,31 14774,93	-4,29% -10,43%	-2,07% 1,98%	8,12% 34,74%
SBF 120 Net Frankreich	11696,99 11727,15	-30,16 -0,26%	09:52:15 21.11.2024	13293,66 11438,23	-4,32% -10,62%	-2,74% 1,22%	5,76% 30,19%
SBI Schweiz	137,16 137,15	0,01 0,01%	09:51:00 21.11.2024	137,55 128,5	0,85% 4,2%	4,42% 6,29%	-2,11% -3,15%
SBI TOP Slowenien	795,87 793,19	2,68 0,34%	13:45:00 31.03.2015		2,53% -4,77%	2,53% 9,95%	35,55% -18,37%
SCECE EUR -	788,09 785,3	2,79 0,36%	09:52:17 21.11.2024	867,2 726,68	4,09% 6,42%	-5,39% -8,23%	-25,44% -34,59%
SCECE2 EUR -	88,18 87,56	0,62 0,71%	09:52:17 21.11.2024	113,49 76,76	6,73% 9,62%	-15,34% -20,81%	-55,68% -69,77%
SDAX Deutschland	13196,71 13221	-24,29 -0,18%	09:52:00 21.11.2024	15337,24 12902,71	-4,76% -12,79%	-4,52% 1,39%	-22,06% 10,36%
SDAX Kursindex Deutschland	5696,1 5717,91	-21,81 -0,38%	17:50:00 20.11.2024	6640,64 5667,88	-5,06% -13,76%	-6,62% -0,36%	-27,12% 1%
SEMDEX Mauritius	2115,51 2123,06	-7,55 -0,36%	13:40:14 30.09.2022		2,67% -	- -	-0,51% -4,77%
SENSEX Indien	77578,38 77578,38	239,37 0,31%	13:41:37 19.11.2024	85978,25 65894,05	-4,11% 4,9%	7,91% 17,67%	32,69% 91,2%
SETX EUR -	2213,17 2205,33	7,84 0,36%	09:52:06 21.11.2024	2252,13 1751,65	0,27% 5,4%	20,13% 25,91%	42,64% 82,01%
SETX USD -	1719,33 1710,32	9,01 0,53%	09:52:06 21.11.2024	1823,12 1401,53	-4,93% 2,52%	15,68% 22,11%	33,66% 73,85%
SLI Schweiz	1900,22 1903,08	-2,86 -0,15%	09:52:11 21.11.2024	2023,54 1692,92	-4,98% -2,72%	7,75% 10,81%	-6,08% 19,22%
SMI Schweiz	11525,6 11539,64	-14,04 -0,12%	09:52:29 21.11.2024	12483,57 10720,89	-6,34% -3,62%	3,18% 6,4%	-7,87% 11,15%
SMI Expanded Schweiz	1580,86 1583,26	-2,41 -0,15%	09:52:11 21.11.2024	1708,23 1490,47	-6,19% -3,84%	2,21% 4,88%	-11,82% 5,77%
SMI in EUR Schweiz	12380,38 12396,28	-15,9 -0,13%	09:52:11 21.11.2024	13282,32 11110,9	-4,75% 2,55%	3,09% 9,99%	- -
SMIM Schweiz	2560,72 2569,92	-9,2 -0,36%	09:52:09 21.11.2024	2748,46 2461,63	-4,65% -3,61%	1,13% 2,35%	-24,9% -4,57%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	15343,88 15373,36	-29,48 -0,19%	09:51:00 21.11.2024	16557,98 14055,51	-6,13% -3,88%	5,31% 7,96%	-4,33% 22,6%
SPI Basic Resources Schweiz	6018,56 6012,15	6,41 0,11%	09:51:00 21.11.2024	7214,46 5192,25	-9% -9,89%	10% 15,16%	-17,54% 29,57%
SPI Extra Schweiz	5076,51 5094,54	-18,03 -0,35%	09:51:00 21.11.2024	5447,92 4756,89	-5,29% -4,62%	3,93% 5,25%	-16,49% 13,24%
SPI Financial Services Schweiz	1791,33 1784,05	7,28 0,41%	09:51:00 21.11.2024	1799,17 1436,53	6,65% 7,28%	21,2% 24,18%	31,16% 54,64%
SPI HealthCare Schweiz	3580,64 3589,34	-8,7 -0,24%	09:51:00 21.11.2024	4019,64 3127,04	-9,61% 1,16%	8,52% 13,18%	-3,92% 16,48%
SPI Industrial Goods Schweiz	3701,01 3712,62	-11,61 -0,31%	09:51:00 21.11.2024	3972,04 3096,99	-3,02% -4,24%	12,77% 18,48%	3,8% 55%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5150,53 5188,49	-37,96 -0,73%	09:51:00 21.11.2024	6524,6 5128,56	-13,89% -18,15%	-14,89% -16,31%	-27,96% -4,26%
SPI Technology Schweiz	966,39 955,5	10,89 1,14%	09:51:00 21.11.2024	1262,01 948,05	-12,67% -19,11%	-19,37% -15,83%	-35,99% -26,87%
SPI Telecommunication Schweiz	2646,55 2664,91	-18,36 -0,69%	09:51:00 21.11.2024	2992,77 2488,57	-4,9% 1,43%	1,87% 2,59%	8,84% 29,24%
SPI Utilities Schweiz	6567,32 6579,42	-12,1 -0,18%	09:51:00 21.11.2024	7343,98 5656,62	-7,78% -2,56%	-1,38% -4,46%	16,93% 101,06%
SPI ex SLI Schweiz	4249,49 4264,25	-14,76 -0,35%	09:51:00 21.11.2024	4540,14 4037,82	-4,86% -5,38%	2,96% 4,15%	-14,8% 12,42%
SRDX EUR -	1206,09 597,28	608,81 101,93%	04:59:00 21.03.2022		550,11% 533,18%	568,19% 405,46%	218,87% 127,71%
SRDX USD -	1869,41 917,89	951,52 103,66%	04:59:00 21.03.2022		545,65% 554,51%	566,55% 431,19%	218,62% 116,67%
SRDX2 EUR -	172,46 56,95	115,51 202,83%	04:59:00 21.03.2022		1116,22% 1024,98%	1185,1% 605,94%	121,27% 3,75%
SRX EUR -	422,39 422,35	0,04 0,01%	09:52:00 21.11.2024	427,93 310,92	4,48% 14,66%	32,68% 36,54%	52,68% 76,43%
SRX RSD -	624,58 624,58	0 0%	09:38:18 21.11.2024	632,91 460,63	4,42% 14,53%	32,36% 36,28%	51,91% 75,61%
SRX USD -	339,75 339,18	0,57 0,17%	09:52:00 21.11.2024	359,25 256,61	-0,95% 11,51%	28,2% 32,4%	43,05% 68,49%
SSE 100 China	5348,83 5348,83	46,47 0,88%	08:00:15 20.11.2024	5965,936 4123,3858	25,91% -1,05%	2,68% -2,07%	-35,2% 2,9%
SSE 180 China	8693,15 8693,15	19,27 0,22%	08:00:15 20.11.2024	9600,5379 6882,3814	16,8% 7,92%	18,44% 12,63%	-13,24% 2,64%
SSE 380 China	5548,45 5548,45	39,92 0,72%	08:00:15 20.11.2024	6063,8746 4276,0997	22,57% 2,41%	7,15% 3,56%	-16,76% 21,74%
SSE 50 China	2676,21 2676,21	5,02 0,19%	08:00:15 20.11.2024	3016,8743 2163,8682	14,41% 5,98%	16,75% 10,76%	-16,68% -9,26%
STOXX 50 -	4237,93 4246,63	-8,7 -0,2%	09:52:00 21.11.2024	4584,77 3930,69	-5,46% -5,89%	3,57% 7,12%	12,43% 27,57%
STOXX Americas 600 -	1703,77 1692,34	11,43 0,68%	22:30:00 20.11.2024	1722,06 1245,93	12,01% 15,51%	30,13% 36,29%	32,58% 98,38%
STOXX Asia/Pacific 50 -	1751,78 1754,94	-3,16 -0,18%	09:52:00 21.11.2024	1787,18 1478,38	3,63% 3,45%	11,17% 16,36%	7,35% 30,7%
STOXX Asia/Pacific 600 -	229,96 230,14	-0,18 -0,08%	09:52:00 21.11.2024	236,79 196,48	2,68% 3,41%	8,38% 13,46%	1,83% 15,75%
STOXX EU Enlarged 15 -	1550,58 1553,12	-2,54 -0,16%	09:52:00 21.11.2024	1730,68 1439	-5,25% -8,84%	1,37% 6,26%	6,89% -2,73%
STOXX EU600 Health Care -	1107,4 1112,4	-5,6 -0,5%	09:51:11 21.11.2024	1289,8 1023,4	-12,14% -6,52%	3,74% 7,39%	5,02% 26,53%
STOXX Eastern Europe 300 -	71,56 71,49	0,07 0,1%	09:52:00 21.11.2024	81,48 66,81	-4,43% -11,35%	5,5% 5,2%	-44,75% -45,26%
STOXX Global 150 -	8795,8 8812,69	-16,89 -0,19%	09:52:00 21.11.2024	8913,92 6663,61	8,53% 11,99%	27,74% 30,37%	34,05% 91,48%
STOXX Global 1800 -	861,84 863,29	-1,45 -0,17%	09:52:00 21.11.2024	872,2 667,55	8,91% 10,62%	22,87% 27,76%	23,3% 69,53%
STOXX Nordic -	962,28 965,15	-2,87 -0,3%	09:52:00 21.11.2024	1094,85 893,97	-8,34% -9,25%	0,74% 7,1%	-6,31% 44,83%
STOXX Nordic 30 -	13216,29 13240,33	-24,04 -0,18%	09:52:00 21.11.2024	14509,12 12449,33	-5,42% -6,88%	-2,3% 5,58%	-8,97% 33,85%
STOXX North America 50 -	15865,86 15772,16	93,7 0,59%	22:30:00 20.11.2024	16061,56 11139,41	11,6% 18,08%	37,87% 41,63%	44,73% 127,97%
STOXX+ ESG Global Environmental Index -	294,3 295,81	-1,51 -0,51%	22:15:00 14.07.2023		1,38% 1,31%	7,66% 12,82%	35,5% 40,1%
STOXX+ ESG Global Governance Index -	268,87 270,45	-1,58 -0,58%	22:15:00 14.07.2023		-0,33% -0,86%	5,28% 11,19%	41,08% 38,02%
STOXX+ ESG Global Index -	274,74 276,32	-1,58 -0,57%	22:15:00 14.07.2023		0,56% 0,01%	6,17% 11,97%	38,53% 38,3%
STOXX+ ESG Global Social Index -	265,56 267,23	-1,67 -0,62%	22:15:00 14.07.2023		0,6% -0,43%	5,57% 11,89%	38,95% 36,61%
SXI Bio+Medtech Schweiz	4352,56 4388,11	-35,55 -0,81%	09:51:00 21.11.2024	5043,14 4178,88	-11,76% -11,11%	-2,74% 3,24%	-36,65% -5,48%
SXI Life Sciences Schweiz	6902,94 6958,47	-55,53 -0,8%	09:51:00 21.11.2024	7505,03 5722,39	-7,53% -0,71%	13,24% 18,68%	-14,13% 28,27%
SXI Real Estate Schweiz	2786,71 2793,19	-6,48 -0,23%	09:51:00 21.11.2024	2802,9 2337,64	4,65% 7,27%	12,21% 18,76%	4,66% 18,99%
SXI Swiss Real Estate Schweiz	2941,41 2950,09	-8,68 -0,29%	09:51:00 21.11.2024	2968,08 2477,29	4,36% 8,23%	12,01% 18,09%	4,53% 17,49%
Scale 30 Deutschland	982,79 980,26	2,53 0,26%	09:52:00 21.11.2024	1176,08 890,93	0,62% -4,76%	3,56% -0,98%	-41,13% -10,43%
Scale 30 (Kursindex) Deutschland	887,88 885,59	2,29 0,26%	09:52:00 21.11.2024	1084,95 804,89	0,62% -5,92%	1,42% -3,03%	-43,63% -15,56%
Scale All Share Deutschland	1160,41 1157,68	2,73 0,24%	09:52:00 21.11.2024	1238,14 1067,4	0,01% -4,53%	-2,19% 2,66%	-39,82% 8,7%
Scale All Share (Kursindex) Deutschland	1051,34 1048,87	2,47 0,24%	09:52:00 21.11.2024	1135,43 967,12	0,01% -5,59%	-4,06% 0,7%	-42,31% 2,28%
Schatten-Index-MDAX -	4681,77 4677,55	4,22 0,09%	17:45:00 21.09.2018		0,95% -	- -	- -
Schatten-Index-SDAX -	3895,65 3913,78	-18,13 -0,46%	17:45:00 21.09.2018		0,57% -	- -	- -
Schatten-Index-TecDAX -	4780,49 4779,25	1,24 0,03%	17:45:00 21.09.2018		0,43% -	- -	- -
Shanghai Composite China	3367,99 3367,99	21,98 0,66%	08:00:15 20.11.2024	3674,4048 2635,0897	17,9% 6,65%	13,7% 9,78%	-5,98% 15,99%
Shenzhen Composite Index China	2037,66 2037,66	27,8 1,38%	08:00:04 20.11.2024	2176,4654 1391,3159	33,93% 14,44%	11,72% 5,63%	-19,32% 24,91%
Shenzhen Index A China	2131,41 2131,41	29,11 1,38%	08:00:04 20.11.2024	2276,5686 1455,0214	33,96% 14,45%	11,71% 5,62%	-19,35% 24,91%
Shenzhen Index B China	1256,06 1256,06	3,63 0,29%	08:00:04 20.11.2024	1357,0165 970,2702	15,9% 10,49%	16,67% 16,07%	7,11% 38,23%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland	112,05 111,67	0,38 0,34%	10:06:55 21.11.2024	136,02 104,67	-4,9% -14,78%	-15,63% -11,62%	-25,91% 19,18%
Stoxx Europe 600 -	499,53 500,49	-0,96 -0,19%	09:52:00 21.11.2024	528,68 455,08	-3,14% -4,15%	4,39% 9,25%	2,9% 23,65%
Straits Times Singapur	3280,87 3485,57	-204,7 -5,87%	11:10:01 26.06.2018		-3,86% -2,88%	-4,36% 1,91%	-1,21% 5,68%
Swiss All Share Schweiz	15214,35 15243,55	-29,2 -0,19%	09:51:00 21.11.2024	16417,44 13937,53	-6,12% -3,88%	5,31% 7,97%	-4,33% 22,72%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TOPIX Japan	2698,29 2710,03	-11,74 -0,43%	07:30:02 20.11.2024	2946,6 2206,73	1,25% -2,23%	13,43% 13,96%	32,09% 59,72%
TOPIX 100 Japan	1862,86 1872,9	-10,04 -0,54%	07:30:15 20.11.2024	2066,97 1504,83	1,44% -2,4%	17,06% 16,94%	37,69% 71,94%
TOPIX 500 Japan	2111,41 2120,95	-9,54 -0,45%	07:30:02 20.11.2024	2313,81 1723,24	1,29% -2,31%	14,03% 14,31%	32,75% 61,84%
TecDAX Deutschland	3321,08 3317,81	3,27 0,1%	09:52:05 21.11.2024	3490,44 3106,09	-0,45% -3,8%	-0,11% 5,74%	-15,76% 10,26%
TecDAX Kursindex Deutschland	2432,89 2431,12	1,77 0,07%	09:52:27 21.11.2024	2593,6 2289,96	-0,48% -3,96%	-1,61% 4,14%	-19,66% 2,56%
Technology All Share Deutschland	3601,29 3589,88	11,41 0,32%	09:52:00 21.11.2024	4170,54 3320,91	2,69% -9,49%	-10,18% -4,59%	-33,39% -0,69%
Technology All Share Kursindex Deutschland	2663,49 2655,05	8,44 0,32%	09:52:00 21.11.2024	3132,12 2456,12	2,69% -9,87%	-11,55% -6,05%	-36,6% -7,44%
The Asia Dow -	3667,8 3681,51	-13,71 -0,37%	10:07:28 21.11.2024	3851,13 2912,7	4,01% 6,1%	19,18% 22,98%	13,5% 28,8%
The Europe Dow -	2028,41 2035,04	-6,63 -0,33%	10:07:08 21.11.2024	2147,66 1836,62	-2,82% -4,04%	5,9% 9,84%	20,76% 39,74%
The Global Dow USA	4917,98 4920,81	-2,83 -0,06%	10:07:09 21.11.2024	5076,53 4115,32	1,46% 3,83%	13,18% 19,14%	21,17% 56,54%
TraderFox High-Quality Stars USA -	28321,18 28165,7	155,48 0,55%	22:49:09 20.11.2024	28700,19 21586,06	7,75% 12,44%	23,96% 30,93%	47,68% 66,8%
U.S. Dollar Index USA	106,54 106,64	-0,09 -0,09%	09:57:26 21.11.2024	106,87 100,35	4,94% 1,55%	5,09% 2,55%	10,4% 8,42%
UTX EUR Ukraine	48,74 48,31	0,43 0,89%	09:52:00 21.11.2024	49,02 36,34	9,28% 30,53%	27,79% 16,41%	-68,94% -61,77%
UTX UAH Ukraine	620,19 618,93	1,26 0,2%	17:45:02 15.12.2017		9,65% 11,35%	20,44% 22,41%	21,25% 33,22%
UTX USD Ukraine	38,91 38,5	0,41 1,06%	09:52:00 21.11.2024	39,78 29,5	3,59% 26,95%	23,06% 12,88%	-70,9% -63,49%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VDAX-NEW Deutschland	18,32 18,4	-0,09 -0,46%	09:52:05 21.11.2024	35,03 11,35	22,79% 44,37%	26,61% 40,38%	4,75% 24,63%
VDAX-NEW 12M Deutschland	17,78 17,73	0,05 0,3%	09:52:15 21.11.2024	19,89 16,19	3,43% 8,95%	-6,47% 3,49%	-16,92% -1,88%
VDAX-NEW 18M Deutschland	17,81 17,55	0,25 1,44%	09:52:15 21.11.2024	19,51 15,78	6,9% 6,84%	-6,41% -1,11%	-25,7% -3,73%
VDAX-NEW 1M Deutschland	18,45 18,42	0,02 0,13%	09:52:15 21.11.2024	32,07 11,04	23,58% 45,39%	31,41% 43,8%	8,34% 25,94%
VDAX-NEW 24M Deutschland	15,23 15,02	0,21 1,38%	09:52:15 21.11.2024	18,6 12,44	10,52% -7,25%	-12,52% -10,83%	-21,9% -18,47%
VDAX-NEW 2M Deutschland	16,74 16,65	0,1 0,58%	09:52:15 21.11.2024	25,17 12,26	12,5% 31,71%	14,27% 25,3%	-9,71% 11,3%
VDAX-NEW 3M Deutschland	16,52 16,25	0,27 1,67%	09:52:20 21.11.2024	19,77 11,86	8,4% 31,84%	3,44% 18,51%	8,47% 11,4%
VDAX-NEW 6M Deutschland	18,67 18,45	0,22 1,17%	09:52:20 21.11.2024	22,97 14,28	7,11% 28,32%	7,67% 21,23%	-13,04% 12,81%
VDAX-NEW 9M Deutschland	18,29 18,13	0,15 0,85%	09:52:20 21.11.2024	20,4 15,63	6,34% 14,53%	1,67% 11,32%	-21,84% 3,33%
VIX USA	17,42 17,16	0,26 1,52%	09:52:01 21.11.2024	65,73 10,62	-0,74% 41,74%	31,97% 35,56%	-9,13% 41,17%
VIX of VIX USA	102,2 97,37	4,83 4,96%	22:15:01 20.11.2024	192,49 68,09	-4,24% 31,67%	16,02% 24,98%	-13,84% 6,36%
VSMI Schweiz	16,52 16,66	-0,14 -0,85%	09:52:05 21.11.2024	25,8 9,49	23,56% 38,24%	32,9% 51,42%	10,28% 35,52%
VSTOXX -	20,28 20,06	0,23 1,12%	09:52:20 21.11.2024	40,87 11,91	26,67% 59,18%	39,96% 50,45%	7,42% 54,93%
Value-Stars-Deutschland-Index Deutschland	206,5 206,7	-0,2 -0,1%	10:05:48 21.11.2024	250,55 206,7	-5,04% -15,81%	-16,07% -13,41%	-40,1% 5,73%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	1379,98 1370,77	9,21 0,67%	09:52:14 21.11.2024	1514,29 1349,51	-6,21% -8,76%	-3,2% 1,79%	-14,48% 11,01%
WBI Wiener Börse Index Österreich	1372,55 1373,44	-0,89 -0,06%	17:50:06 20.11.2024	1480,81 1310,62	-5,65% -7,31%	0,11% 4,57%	-7,07% 9,14%
WIG Polen	58255,3 58603,27	-347,97 -0,59%	16:59:00 07.01.2020		4,05% -3,84%	-1,34% -1,21%	9,9% 13,45%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%
WIG Poland Polen	59800,89 59842,11	-41,22 -0,07%	15:15:00 07.01.2020		4,56% -3,31%	-0,84% -0,69%	11,02% 13,33%
WIG-Plus Polen	1043,73 1040,6	3,13 0,3%	17:15:00 21.03.2014		-0,56% 6,05%	-0,56% 24,21%	- -
WIG20lev Polen	563,02 578,03	-15,01 -2,6%	17:00:00 07.01.2020		1,33% -17,57%	-4,91% -18,3%	0,87% -30,45%
WIG20short Polen	3651,85 3604,14	47,71 1,32%	17:00:00 07.01.2020		-0,89% 9,22%	2,54% 9,44%	-5,98% 7,28%
WIGdiv Polen	1062,76 1067,57	-4,81 -0,45%	17:00:00 07.01.2020		5,68% 0,41%	-0,57% -2,3%	1,55% -7,48%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%
XDAX Deutschland	19033,59 19091,47	-57,88 -0,3%	09:00:00 21.11.2024	19665,13 15915,57	3,17% 2,02%	13,75% 19,27%	18,46% 44,3%
XDAXDAX Deutschland	19011,12 19091,47	-80,35 -0,42%	09:52:03 21.11.2024	19674,68 15915,4	3,05% 1,9%	13,62% 19,13%	18,32% 44,13%
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland	74,57 74,61	-0,04 -0,05%	17:44:21 14.07.2023		-0,27% -0,36%	-0,15% -3,51%	-8,57% -11,72%
eb.rexx Government Germany 1.5-2.5 Performance Deutschland	138,13 138,19	-0,07 -0,05%	17:44:21 14.07.2023		-0,01% 0,06%	0,29% -2,8%	-5,73% -6,9%
eb.rexx Government Germany 10.5+ Kursindex Deutschland	124,68 124,61	0,06 0,05%	17:44:21 14.07.2023		-0,73% -5,56%	-1,42% -17,32%	-37,91% -29,23%
eb.rexx Government Germany 10.5+ Performance Deutschland	274,26 274,11	0,15 0,05%	17:44:21 14.07.2023		-0,18% -4,47%	-0,25% -15,47%	-33,96% -21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland	87,63 87,71	-0,09 -0,1%	17:44:21 14.07.2023		-0,5% -1,25%	-0,3% -6,47%	-13,07% -14,81%
eb.rexx Government Germany 2.5-5.5 Performance Deutschland	163,68 163,84	-0,15 -0,09%	17:44:21 14.07.2023		-0,24% -0,75%	0,23% -5,59%	-11% -10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland	112,53 112,63	-0,1 -0,09%	17:44:21 14.07.2023		-0,3% -1,85%	0,34% -9,13%	-20,76% -18,25%
eb.rexx Government Germany 5.5-10.5 Performance Deutschland	209,03 209,2	-0,18 -0,08%	17:44:21 14.07.2023		-0,02% -1,33%	0,88% -8,18%	-17,58% -13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland	102,43 102,52	-0,09 -0,09%	17:44:21 14.07.2023		-0,27% -1,55%	0,27% -8,37%	-18,98% -17,28%
eb.rexx Government Germany 5.5-7.5 Performance Deutschland	194,37 194,54	-0,17 -0,09%	17:44:21 14.07.2023		-0,08% -1,17%	0,68% -7,51%	-15,85% -12,97%
eb.rexx Government Germany Kursindex Deutschland	96,04 96,13	-0,08 -0,08%	17:44:21 14.07.2023		-0,28% -1,11%	0,24% -6,53%	-14,84% -14,42%
eb.rexx Government Germany Overall Kursindex Deutschland	99,04 99,08	-0,05 -0,05%	17:44:21 14.07.2023		-0,47% -2,53%	-0,39% -9,98%	-22,9% -19,9%
eb.rexx Government Germany Overall Performance Deutschland	192,66 192,75	-0,09 -0,04%	17:44:21 14.07.2023		-0,13% -1,88%	0,3% -8,81%	-19,72% -14,17%
eb.rexx Government Germany Performance Deutschland	176,46 176,6	-0,15 -0,08%	17:44:21 14.07.2023		-0,15% -0,9%	0,46% -6,18%	-13,14% -11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland	113,15 113,25	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland	186,42 186,58	-0,16 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland	113,05 113,14	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland	169,81 169,96	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,93% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland	154,34 154,34	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland	106,05 106,05	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland	177,71 177,71	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland	115,72 115,72	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland	190,06 190,06	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand Overall Performance Deutschland	167,31 167,45	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland	91,3 91,3	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland	97,73 97,82	-0,08 -0,08%	18:04:06 22.02.2022		-7,05% -7,05%	-4,97% -7,05%	-6,44% -6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland	164,94 165,08	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland	95,11 95,19	-0,08 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-6,43% -6,49%
eb.rexx Government Money Market Kursindex Deutschland	70,77 70,77	0 0%	17:44:21 14.07.2023		0,21% 0,44%	0,35% -0,38%	-3,57% -7,16%
eb.rexx Government Money Market Performance Deutschland	115,98 115,97	0 0%	17:44:21 14.07.2023		0,48% 0,96%	0,9% 0,48%	-1,03% -2,39%
iNAV SMI (R) EX -	134,31 134,05	0,26 0,19%	16:34:56 28.02.2024	135,181 120,9545	10,92% 6,74%	2,01% 10,33%	25,32% 56,7%
mWIG40 Polen	4038,39 3987,09	51,3 1,29%	16:59:45 07.01.2020		12,3% -2,09%	1,63% 1,54%	-5,15% 15,64%
sWIG80 Polen	12372,03 12246,88	125,15 1,02%	16:59:00 07.01.2020		8,48% 4,56%	1,49% 15,47%	-14,21% 1,58%
sysShares Large Cap Europe MinVar -	28528,87 28192,71	336,16 1,19%	16:31:28 01.03.2021		1,98% 4,65%	0,18% 6,85%	19,46% 39,82%
sysShares Large Cap Japan MinVar -	1138,62 1116,85	21,77 1,95%	09:59:58 01.03.2021		6,54% 18,04%	4,17% 17,11%	-5,11% 45,65%
sysShares Large Cap USA MinVar -	433,24 426,28	6,96 1,63%	16:31:34 01.03.2021		6,28% 7,54%	4,12% 13,32%	32,4% 69,52%
sysShares Mid Cap Germany MinVar -	170,4 168,55	1,85 1,1%	16:31:06 01.03.2021		5,29% 8,03%	0,92% 15,56%	6,93% 48,46%
ÖkoDAX Deutschland	55,6 55,98	-0,38 -0,68%	18:55:00 30.07.2021		- -	- -7,15%	166,41% 71,45%