Alle Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AEX Niederlande	873,06 875,44	-2,38 -0,27%	15:55:00 23.12.2024	949,14 766,66	-3,76% -5,76%	11,49% 10,96%	10,45% 43,28%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	3425,33 3433,78	-8,45 -0,25%	15:56:15 23.12.2024	3682,37 2926,58	-3,37% -4,7%	14,58% 14,04%	19,66% 62,33%
AEX NR Niederlande	2948,97 2956,25	-7,28 -0,25%	15:56:15 23.12.2024	3172,42 2525,24	-3,39% -4,76%	14,33% 13,78%	18,9% 60,38%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMEX Biotechnology Index Final Settlement Value USA	5669,81 5669,81	-117,25 -2,03%	16:00:15 20.12.2024	6002,5029 4867,4871	- -	- -	- -
AMX Niederlande	828,74 831,7	-2,96 -0,36%	15:55:00 23.12.2024	966,61 821,41	-6,73% -6,96%	-10,23% -10,84%	-21,62% -9,09%
ASCX Niederlande	1241,31 1248,87	-7,56 -0,61%	15:55:00 23.12.2024	1279,12 1131,52	3,44% 1,44%	2,3% 2,53%	-8,41% 21,02%
ATX Österreich	3603,66 3589,54	14,12 0,39%	15:56:21 23.12.2024	3775,49 3327,04	0,38% -0,42%	5,62% 4,8%	-6,94% 12,17%
ATX BI Österreich	1440,94 1431,4	9,54 0,67%	15:55:15 23.12.2024	1873,19 1429,4	-7,02% -16,73%	-14,68% -15,36%	-25,9% -11,32%
ATX CPS Österreich	2716,3 2541,61	174,69 6,87%	15:53:38 23.12.2024	3629,15 2051,73	-2,76% -18,43%	-25,15% -21,91%	-25,57% -28,22%
ATX DVP -	181,06 181,06	0 0%	09:00:48 20.12.2024	181,059 1,846	- 5,44%	- -	- 59,9%
ATX FIN Österreich	1736,4 1737,2	-0,8 -0,05%	15:55:52 23.12.2024	1753,83 1301,82	12,19% 18,95%	31,83% 31,88%	16,47% 29,53%
ATX FND Österreich	5914,46 5886,82	27,64 0,47%	15:56:05 23.12.2024	6863,96 5844,63	-6,12% -10,94%	-7,07% -7,56%	-12,04% 7,22%
ATX IGS Österreich	1724,26 1704,5	19,76 1,16%	15:56:04 23.12.2024	2064,52 1698,62	-10,71% -14,32%	-13,89% -13,75%	-14,6% -0,27%
ATX LV2 Österreich	1471,55 1460,64	10,91 0,75%	15:56:05 23.12.2024	1612,62 1228,23	-0,47% -3,18%	13,64% 11,79%	-13,1% 15,66%
ATX LV4 Österreich	144,93 142,83	2,1 1,47%	15:56:05 23.12.2024	186,13 110,78	-3,13% -11,25%	17,15% 13,24%	-56,36% -63,89%
ATX NTR EUR Österreich	6923,63 6897,31	26,32 0,38%	15:55:53 23.12.2024	7178,51 6167,11	0,37% -0,24%	9,47% 8,63%	2,64% 29,07%
ATX Prime Österreich	1796,94 1789,06	7,88 0,44%	15:55:05 23.12.2024	1887,05 1674,96	0,14% -0,97%	4,84% 4,36%	-7,42% 10,91%
ATX TD Österreich	1449,45 1445,69	3,76 0,26%	15:55:53 23.12.2024	1465,88 1240,43	5,82% 6,95%	15,27% 15,53%	-1,17% 13,37%
ATX TD NTR Österreich	2346,24 2340,15	6,09 0,26%	15:55:53 23.12.2024	2372,82 1918,43	5,82% 7,42%	20,65% 20,91%	11,47% 32,34%
ATX TD TR Österreich	2714,59 2707,54	7,05 0,26%	15:55:53 23.12.2024	2745,35 2184,96	5,82% 7,6%	22,56% 22,83%	16,19% 39,94%
ATX TR Österreich	8397,63 8365,71	31,92 0,38%	15:56:04 23.12.2024	8706,77 7376,63	0,37% -0,17%	11,01% 10,15%	6,68% 35,98%
ATX five Österreich	1903,12 1897,28	5,84 0,31%	15:56:04 23.12.2024	1919,02 1521,15	6,62% 11,56%	22,99% 21,91%	6,64% 30,51%
AXX Großbritannien	712,08 710,6	1,48 0,21%	15:56:00 23.12.2024	812,27 707,73	-4,14% -7,74%	-6,5% -6,68%	-40,58% -25,07%
Al-Quds -	498,95 491,96	6,99 1,42%	13:55:01 23.12.2024	588,65 473,25	2,59% -6,04%	-14,77% -14,09%	-17,26% -4,49%
Arca Gold Index -	280 280	4,04 1,46%	22:10:15 20.12.2024	354,3974 197,8492	-14,23% 4,25%	17% 12,78%	10,28% 23,08%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	1450,76 1452,5	-1,74 -0,12%	15:55:04 23.12.2024	1505,35 1283,27	-0,23% 2,16%	10,95% 12,18%	63,76% 57,6%
Australia All Ordinaries Australien	7243,5 7287,4	-43,9 -0,6%	07:48:45 13.10.2023		-2,84% -3,69%	1,58% 5,98%	13,18% 21,78%
BATX BAM Bosnien und Herzegowina	912,23 918,08	-5,85 -0,64%	17:45:00 20.12.2024	918,08 796,87	1,49% 2,2%	2,77% 3,17%	1,05% 25,15%
BATX EUR Bosnien und Herzegowina	912,24 918,1	-5,86 -0,64%	17:45:00 20.12.2024	918,1 796,88	1,49% 2,2%	2,77% 3,17%	1,05% 25,15%
BATX USD Bosnien und Herzegowina	671,93 674,97	-3,04 -0,45%	17:45:00 20.12.2024	713,05 612,53	-5,2% -0,51%	-2,01% -2,38%	-6,7% 17,38%
BEL 20 Belgien	4219,5 4214,22	5,28 0,13%	15:55:00 23.12.2024	4349,31 3550,65	-0,65% 6,27%	13,48% 13,7%	-1,05% 5,7%
BEL 20 GR Belgien	13675,79 13658,63	17,16 0,13%	15:56:15 23.12.2024	14042,88 11185,74	-0,25% 6,78%	16,88% 17,1%	8,58% 21,56%
BEL 20 NR Belgien	10048,6 10035,99	12,61 0,13%	15:56:15 23.12.2024	10330,11 8288,96	-0,37% 6,63%	15,86% 16,08%	5,63% 16,66%
BEL Mid Belgien	5838,87 5860,28	-21,41 -0,37%	15:56:15 23.12.2024	7229,03 5792	-12,74% -13,61%	-16,59% -17,25%	-16,64% -4,04%
BELEX 15 -	626,23 627,74	-1,51 -0,24%	11:01:00 05.10.2015		-1,6% -8,97%	-6,18% -7,76%	44,22% 2,11%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BET Rumänien	10210,81 10309,15	-98,34 -0,95%	16:50:27 15.01.2021		15,09% 20,28%	3,73% 1,14%	21,92% 69,64%
BG 40 Bulgarien	158,92 160,75	-1,83 -1,14%	15:15:00 30.12.2013		- -	- -	2,19% 38,95%
BIRS Index Bosnien Bosnien und Herzegowina	702,3 701,17	1,13 0,16%	09:39:50 31.03.2015		-2,49% -0,84%	-2,49% 0,77%	- -
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BOVESPA Brasilien	129005 129480	5 0%	19:19:32 11.11.2024	132945 127730	-5,6% -3,23%	-4,57% 6,17%	20,6% 20,57%
BSX Bermuda	2514,56 2514,01	0,55 0,02%	00:23:23 21.12.2024	2738,71 2132,47	0,23% 5,06%	6,07% 6,9%	-3,1% 5,64%
BTX BGN Bulgarien	2522,59 2513,03	9,56 0,38%	15:56:00 23.12.2024	2604,22 2162,53	3,19% 2,21%	13,17% 16,65%	25,38% 74,14%
BTX EUR Bulgarien	2522,59 2513,03	9,56 0,38%	15:56:00 23.12.2024	2605,95 2162,42	3,12% 2,12%	13,17% 16,66%	25,38% 74,14%
BTX USD Bulgarien	1934,08 1927,36	6,72 0,35%	15:56:00 23.12.2024	2079,8 1763,53	-3,87% -1,07%	7,5% 9,19%	14,83% 62,16%
BUMIX Ungarn	4126,59 4099,91	26,68 0,65%	17:20:02 25.03.2022		-1,74% -5,4%	-4,62% 9,69%	0,21% 102,74%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
BVQ Ecuador	1151,15 1151,15	0 0%	11:52:57 20.12.2024	1176,9 1080,14	1,17% 0,63%	-2,19% -0,74%	-2,46% -15,58%
BWBX EUR -	169,05 167,65	1,4 0,84%	17:30:05 14.10.2013		- -	- -	19,83% 29,12%
BX Swiss TOP 30 CHF Schweiz	1193,32 1185,32	8 0,67%	16:11:16 23.12.2024	1293,89 1152,23	-4,69% -5,49%	2,65% 3,03%	-13,46% 4,16%
Bahrain All Share Bahrain	1988,2 1993,99	-5,79 -0,29%	11:30:00 23.12.2024	2090,72 1910,77	-1,83% -2,44%	1,6% 3,44%	11,29% 24,25%
Bloomberg Commodity Index -	97,5 97,57	0,07 0,07%	15:49:30 23.12.2024	107,2 93,38	-2,7% -4,84%	-0,65% -2,3%	-2,69% 20,67%
Broad Market Index Russland	2279,7 2298,15	-18,45 -0,8%	16:51:01 01.12.2023		-2,86% 15,74%	45,32% 44,22%	1,21% 30,8%
CAC 40 Frankreich	7277,62 7274,48	3,14 0,04%	15:55:00 23.12.2024	8259,19 7029,91	-4,29% -5,57%	-3,36% -3,89%	2,7% 20,7%
CAC 40 GR Frankreich	22721,28 22702,16	19,12 0,08%	15:57:00 23.12.2024	25386,18 21871,68	-3,97% -5,17%	-0,4% -0,83%	12,66% 38,7%
CAC 40 NR Frankreich	16927,18 16912,94	14,24 0,08%	15:57:00 23.12.2024	18980,62 16306,39	-4,04% -5,26%	-1,11% -1,57%	10,18% 33,94%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	8660,18 8653,92	6,26 0,07%	15:56:15 23.12.2024	9948,16 8352,22	-2,88% -6,08%	-4,86% -5,51%	-2,54% 19,43%
CAC All Tradable Frankreich	5391,91 5388,22	3,69 0,07%	15:56:00 23.12.2024	6120,85 5218,11	-4,32% -5,46%	-3,75% -4,24%	0,07% 16,08%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	7844,04 7839,76	4,28 0,05%	15:56:00 23.12.2024	8879,13 7571,87	-4,21% -5,27%	-3,48% -3,98%	1,44% 17,89%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	12756,75 12709,32	47,43 0,37%	15:55:00 23.12.2024	15246,01 12524,87	-6,28% -8,71%	-7,73% -8,29%	-16,84% -8,6%
CAC Mid & Small Frankreich	12447,37 12406,8	40,57 0,33%	15:56:00 23.12.2024	14910,74 12238,56	-6,34% -8,77%	-8,1% -8,59%	-18,71% -8,09%
CAC Next 20 Frankreich	10797,07 10799,34	-2,27 -0,02%	15:56:15 23.12.2024	11872,98 10263,81	-2,97% 0,21%	-6,02% -6,02%	-15,08% -13,88%
CAC Small Frankreich	10394,2 10401,51	-7,31 -0,07%	15:56:15 23.12.2024	13058,58 10144,43	-6,79% -9,24%	-10,75% -10,73%	-28,65% -6,84%
CAX EUR -	100,24 100,24	0 0%	18:56:01 07.05.2013		- -	- -	-90,82% -90,05%
CAX USD -	105,63 105,27	0,36 0,34%	18:02:02 01.08.2014		1,21% 2,28%	-0,01% 0,28%	- -
CDAX Deutschland	1695,64 1695,7	-0,06 0%	15:55:00 23.12.2024	1753,55 1413,55	3,34% 7,21%	16,05% 15,93%	14,88% 35,92%
CDAX Kursindex Deutschland	680,95 682,97	-2,02 -0,3%	17:50:00 20.12.2024	701,49 588,23	4,07% 8,26%	12,62% 12,85%	6,81% 17,87%
CECE BNK EUR -	2129,94 2111,92	18,02 0,85%	15:56:04 23.12.2024	2158,54 1682,25	7,06% 8,38%	26,48% 25,08%	38,06% 53,71%
CECE EUR -	1989,5 1980,05	9,45 0,48%	15:56:17 23.12.2024	2065,38 1744,79	2,38% 0,06%	10,32% 8,71%	16,13% 14,27%
CECE EUR DVP -	107,41 107,41	0 0%	09:00:48 20.12.2024	107,4108 3,9042	- 56,53%	2654,1% 2654,1%	13326,25% 66,86%
CECE FND EUR -	2262,68 2252,25	10,43 0,46%	15:56:17 23.12.2024	2306,83 1986,33	1,32% 0,67%	10,77% 9,93%	27,59% 29,25%
CECE FND USD -	2337,91 2327,43	10,48 0,45%	15:56:08 23.12.2024	2507,44 2141,67	-5,53% -2,45%	5,24% 2,92%	17,2% 20,38%
CECE HCA EUR -	2790,35 2787,38	2,97 0,11%	15:56:00 23.12.2024	2867,3 2282,71	-0,78% 1,53%	22,24% 22,23%	8,58% 37,74%
CECE INF EUR -	753,35 752,93	0,42 0,06%	15:56:00 23.12.2024	815,12 721,62	-1,12% -3,91%	-1,2% -1,55%	32,12% 60,58%
CECE LV2 EUR -	1079,96 1070,11	9,85 0,92%	15:56:08 23.12.2024	1155,24 806,83	3,4% 0,2%	25% 21,28%	36,52% 22,5%
CECE LV4 EUR -	84,34 82,84	1,5 1,81%	15:56:08 23.12.2024	103,31 53,67	3,51% -6,63%	36,47% 28,31%	-11,54% -60,88%
CECE MID EUR -	2826,57 2812,72	13,85 0,49%	15:56:03 23.12.2024	2876,51 2262,05	3,91% 3,61%	23,9% 22,98%	54,57% 101,62%
CECE MID USD -	2164,89 2154,57	10,32 0,48%	15:56:03 23.12.2024	2294,02 1814,64	-3,11% 0,4%	17,71% 16,13%	41,85% 89,02%
CECE NTR EUR -	3597,77 3580,41	17,36 0,48%	15:56:25 23.12.2024	3673,52 3016,9	2,44% 1,73%	15,38% 13,7%	31,6% 33,5%
CECE NTR USD -	3713,15 3695,78	17,37 0,47%	15:56:25 23.12.2024	3973,63 3249,2	-4,49% -1,43%	9,62% 6,45%	20,88% 24,34%
CECE OIL EUR -	2107,99 2101,96	6,03 0,29%	15:56:17 23.12.2024	2412,99 1992,14	-5,32% -10,76%	2,42% 2,45%	25,23% 11,65%
CECE TD EU -	572,15 571,58	0,57 0,1%	15:56:07 23.12.2024	594,67 508,89	6,75% 1,67%	9,11% 9,54%	36,33% 21,65%
CECE TD NTR EUR -	1155,8 1154,65	1,15 0,1%	15:56:07 23.12.2024	1165,72 968,61	6,74% 5,28%	15,8% 16,26%	59,76% 49,02%
CECE TD NTR USD -	832,9 832,27	0,63 0,08%	15:56:07 23.12.2024	862,89 728,45	-0,49% 2%	10,01% 8,84%	46,73% 38,78%
CECE TD TR EUR -	1392,44 1391,06	1,38 0,1%	15:56:07 23.12.2024	1404,4 1153,03	6,76% 6,11%	17,19% 17,66%	64,78% 55,2%
CECE TD TR USD -	1003,83 1002,88	0,95 0,09%	15:56:17 23.12.2024	1029,35 867,33	-0,45% 2,82%	11,35% 10,17%	51,37% 44,56%
CECE TD USD -	412,34 411,95	0,39 0,09%	15:56:17 23.12.2024	447,82 382,68	-0,45% -1,47%	3,67% 2,57%	25,24% 13,31%
CECE TEL EUR -	927,97 928,43	-0,46 -0,05%	15:56:00 23.12.2024	950,68 674,12	5% 9,14%	36,74% 37,54%	63,88% 81,66%
CECE TR EUR -	4096,28 4076,84	19,44 0,48%	15:56:04 23.12.2024	4182,87 3407,08	2,45% 2,1%	16,32% 14,63%	34,49% 37,43%
CECE USD -	2068,7 2059,19	9,51 0,46%	15:56:04 23.12.2024	2244,29 1893,23	-4,55% -3,05%	4,81% 1,78%	6,67% 6,43%
CECETR USD -	4259,38 4239,8	19,58 0,46%	15:56:04 23.12.2024	4544,05 3696,96	-4,48% -1,07%	10,51% 7,32%	23,53% 27,99%
CECExt EUR -	1389,76 1382,44	7,32 0,53%	15:56:04 23.12.2024	1436,99 1215,8	1,88% -0,03%	11,38% 10,09%	19,8% 22,88%
CECExt USD -	1065,62 1060,14	5,48 0,52%	15:56:04 23.12.2024	1156,92 972,79	-5,01% -3,13%	5,82% 3,07%	10,04% 14,45%
CEERIUS -	2324,97 2303,28	21,69 0,94%	15:56:00 23.12.2024	2356,85 1821,69	5,61% 9,67%	26,86% 27,63%	35,9% 56%
CEESEG BI -	895,98 897,32	-1,34 -0,15%	17:47:01 18.12.2015		8,35% -4,47%	9,22% 9,04%	-5,62% -21,95%
CEESEG CPS -	486,34 484,63	1,71 0,35%	17:50:01 18.12.2015		-4,96% -3,75%	-7,38% -6,3%	-28,17% -51,78%
CEESEG EUR -	1155,09 1159,21	-4,12 -0,36%	17:47:02 18.12.2015		6,17% -3,04%	6,85% 7,61%	-7,79% -22,8%
CEESEG FIN -	944,06 943,96	0,1 0,01%	17:47:02 18.12.2015		7,26% 3,15%	17,43% 19,22%	-3,84% -17,11%
CEESEG IGS -	1728,75 1741,8	-13,05 -0,75%	17:47:00 18.12.2015		11,68% -12,36%	-1,39% -1,18%	13,07% 19,89%
CEESEG TD EUR -	675,56 677,27	-1,71 -0,25%	17:47:00 18.12.2015		6,09% -6,09%	-0,65% -0,06%	-14,54% -22,5%
CEESEG TD NTR EUR -	848,98 851,12	-2,14 -0,25%	17:47:00 18.12.2015		6,16% -6,02%	2,5% 3,11%	-5,5% -7,45%
CEESEG TD NTR USD -	613,41 614,36	-0,95 -0,15%	17:47:00 18.12.2015		2,72% -8,6%	-7,6% -8,2%	-22,59% -24,5%
CEESEG TD TR EUR -	901,98 904,25	-2,27 -0,25%	17:47:01 18.12.2015		6,19% -6%	3,85% 4,46%	-1,73% -2,49%
CEESEG TD TR USD -	669,73 670,77	-1,04 -0,16%	17:47:01 18.12.2015		2,74% -8,58%	-6,39% -7%	-19,51% -19,3%
CEESEG TD USD -	501,23 502,01	-0,78 -0,16%	17:47:00 18.12.2015		2,64% -8,67%	-10,44% -11,02%	-30% -35,77%
CEESEG USD -	901,07 903,41	-2,34 -0,26%	17:47:02 18.12.2015		2,72% -5,7%	-3,68% -4,19%	-24,47% -36,16%
CEETX EUR -	1162,23 1165,8	-3,57 -0,31%	17:47:01 18.12.2015		6,33% -3,52%	7,27% 8,05%	-9,2% -22,7%
CEETX FND EUR -	1009,25 1013,44	-4,19 -0,41%	17:47:01 18.12.2015		6,23% -2,85%	6,3% 7,07%	-8,7% -24,55%
CEETX FND USD -	784,45 786,94	-2,49 -0,32%	17:47:01 18.12.2015		2,78% -5,52%	-4,18% -4,68%	-23,38% -37,6%
CERX EUR -	500,52 501,6	-1,08 -0,22%	15:56:18 23.12.2024	650,4 496,33	-11,13% -17,27%	-9,83% -10,4%	-0,74% -11,09%
CETOP 20 Ungarn	2168,96 2175,24	-6,28 -0,29%	17:16:00 25.03.2022		-7,48% -7,78%	-9,66% 9,97%	2,69% 13,39%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CROBEX Kroatien	1839,81 1828,78	11,03 0,6%	14:27:41 09.06.2017		-17,29% -7,36%	-7,64% 8,88%	3,7% 12,4%
CROX EUR Kroatien	2239,56 2221,7	17,86 0,8%	15:52:10 23.12.2024	2248,07 1676,84	15,65% 24,85%	32,29% 32,76%	71,75% 83,24%
CROX HRK Kroatien	1197,47 1197,47	0 0%	17:45:00 29.12.2022		2,5% -3,77%	-8,98% -7,12%	0,79% 16,64%
CROX USD Kroatien	1710,92 1697,69	13,23 0,78%	15:56:00 23.12.2024	1729,98 1357,87	7,82% 20,96%	25,67% 24,28%	57,74% 70,65%
CSE General Index Zypern	138,85 129,66	9,19 7,09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	3706,83 3706,83	-22,8 -0,61%	08:00:18 20.12.2024	4284,119 2947,4942	19,96% 11,62%	15,17% 16,67%	-23,19% -11,84%
CSI 200 China	5700,85 5761,41	-60,56 -1,05%	08:00:46 04.02.2021		10,74% 4,88%	1,57% 46,48%	32,11% 50,69%
CSI 300 China	3927,74 3927,74	-17,72 -0,45%	08:00:18 20.12.2024	4450,3675 3108,3515	22,25% 12,97%	15,99% 17,34%	-20,63% -0,99%
CSI 500 China	5917,18 5917,18	15,26 0,26%	08:00:18 20.12.2024	6417,8142 4281,2399	31,65% 18,51%	9,39% 11,32%	-19,35% 16,38%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	4256,54 4256,54	-11,33 -0,27%	08:00:18 20.12.2024	4769,1142 3296,1182	24,57% 14,37%	14,2% 15,72%	-20,35% 2,81%
CTX CZK Tschechien	2076,84 2069,43	7,41 0,36%	15:55:56 23.12.2024	2075,39 1647,9	12,72% 15,59%	24,6% 26,03%	21,51% 56,48%
CTX EUR Tschechien	2245,22 2240,03	5,19 0,23%	15:56:07 23.12.2024	2246,83 1796,99	12,46% 14,3%	21,94% 23,63%	21,01% 58,63%
CTX USD Tschechien	2334,65 2329,29	5,36 0,23%	15:56:07 23.12.2024	2360,75 1952,17	4,87% 10,76%	15,86% 15,76%	11,17% 47,76%
Classic All Share Deutschland	9368,66 9366,57	2,09 0,02%	15:56:00 23.12.2024	9689,55 8323,58	1,2% 2,14%	3,29% 2,55%	-16,67% -2,88%
Classic All Share Kursindex Deutschland	5719,92 5735,63	-15,71 -0,27%	17:50:00 20.12.2024	5973,46 5194,39	1,85% 3,49%	0,34% -0,44%	-21,77% -12,78%
Crude Oil VIX USA	32,36 32,17	0,19 0,59%	22:02:02 05.04.2024	41,06 25,86	-10,29% -11,56%	-17,13% -17,32%	-22,95% 34,83%
DAX Deutschland	19875,95 19884,75	-8,8 -0,04%	15:55:07 23.12.2024	20522,82 16345,02	4,63% 8,46%	18,53% 18,72%	25,52% 49,03%
DAX 50 ESG (PR) Deutschland	1603,38 1606,74	-3,36 -0,21%	17:55:00 14.07.2023		-1,76% 0,94%	9,83% 21,8%	12,89% 5,69%
DAX International 100 Deutschland	2355,42 2359,03	-3,61 -0,15%	17:55:00 28.02.2023		8,2% 17,32%	10,67% 3,63%	27,63% 22,42%
DAX International Mid 100 Deutschland	2739,09 2737,23	1,86 0,07%	17:55:00 28.02.2023		9,64% 20,74%	10,35% 1,01%	31,78% 20,46%
DAX Kursindex Deutschland	7636,67 7639,18	-2,51 -0,03%	15:56:25 23.12.2024	7884,31 6467,94	4,64% 8,47%	15,08% 15,27%	14,17% 28,37%
DAXglobal Africa (PR) Deutschland	331,98 332,71	-0,73 -0,22%	22:15:00 30.11.2020		6,2% 10,75%	-8,97% -6,84%	-11,13% 0,96%
DAXglobal Africa TR Deutschland	630,76 632,16	-1,4 -0,22%	22:15:00 30.11.2020		6,61% 11,63%	-5,45% -3,21%	-1,22% 22,62%
DAXglobal Agribusiness Index Deutschland	620,38 624,88	-4,5 -0,72%	22:15:00 14.07.2023		-7,53% -12,2%	-9,76% -6,88%	55,39% 44,14%
DAXglobal Alternative Energy Deutschland	161,31 161,88	-0,57 -0,35%	23:15:00 18.09.2020		- 0,94%	- 2,27%	18,71% 62,92%
DAXglobal Asia -	1012,9 1015,67	-2,77 -0,27%	22:15:00 31.05.2023		64,16% -0,15%	4,11% -0,51%	42,62% 36,9%
DAXglobal Asia Basic Resources Deutschland	968,8 989,36	-20,56 -2,08%	22:15:00 31.05.2023		-8,15% -9,16%	-3,31% -17,16%	84,04% -0,05%
DAXglobal Asia Construction & Materials Deutschland	323,59 323,02	0,57 0,18%	22:15:00 30.06.2021		-5,26% 8,31%	7% 6,6%	-4,68% 14,53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388,97 386,79	2,18 0,56%	22:15:00 30.06.2021		-6,33% 5,76%	5,06% 13,51%	8,17% 54,41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510,24 509,09	1,15 0,23%	22:15:00 31.05.2023		-8,03% -8,35%	-9,18% -7,39%	-15,73% -16,12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223,43 222,52	0,91 0,41%	22:15:00 31.05.2023		-8,6% -11,45%	-10,19% -37,34%	-35,3% -51,24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687,15 681,2	5,95 0,87%	22:15:00 30.06.2021		0,64% 19,84%	15,72% 39,25%	0% 37,53%
DAXglobal Asia Short EUR Deutschland	79942,99 80024,25	-81,26 -0,1%	22:15:35 30.06.2021		2,53% -7,72%	-6,93% -26,82%	65610,17% 50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321,77 323,56	-1,79 -0,55%	22:15:00 31.05.2023		1,44% 4,98%	9,48% -10,46%	29,53% 26,39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394,77 393,65	1,12 0,28%	22:15:00 30.06.2021		-1,31% 1,22%	-1,09% -1,31%	4,64% -4,94%
DAXglobal Austria Dividend Index Deutschland	787,08 794,84	-7,76 -0,98%	17:55:00 30.06.2021		12,59% 22,81%	21,32% 46,48%	13,48% 92,34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286,81 290,15	-3,34 -1,15%	17:55:00 30.06.2021		4,1% 19,88%	19,59% 40,9%	0% 52,03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424,95 414,73	10,22 2,46%	17:45:00 30.11.2018		3,11% 23,23%	10,17% 16,93%	26,79% -0,96%
DAXglobal BRIC -	813,36 809	4,36 0,54%	15:55:00 23.12.2024	841,54 678,61	3,2% 6,52%	14,27% 14,74%	-9,04% -4,55%
DAXglobal BRIC Index Kursindex Deutschland	381,27 379,52	1,75 0,46%	15:56:00 23.12.2024	397 333,63	2,51% 3,29%	8,95% 9,4%	-22,65% -25,48%
DAXglobal BRIC Short EUR Deutschland	180,64 181,08	-0,44 -0,24%	22:15:35 30.06.2021		-6,4% -17,01%	-16,99% -26,53%	-35,91% -50,48%
DAXglobal China Automotive EUR Kursindex Deutschland	887,4 885,43	1,97 0,22%	22:15:00 30.06.2021		-7,84% -5,53%	-12,22% 82,6%	80,99% 146,21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582,1 579,93	2,17 0,37%	22:15:00 30.06.2021		-6,81% 10,63%	8,83% -3,67%	-22,59% -4,01%
DAXglobal China EUR (Performance) Deutschland	691,18 681,41	9,77 1,43%	15:56:00 23.12.2024	808,24 477,94	8,08% 12,75%	30,11% 32,57%	13,07% -1,24%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150,66 149,56	1,1 0,74%	22:15:00 30.06.2021		16,21% 34,49%	30,03% 71,48%	99,31% 110,95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536,21 535,02	1,19 0,22%	22:15:00 30.06.2021		-8,32% 6,19%	6,1% 3,51%	-8,79% 18,44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104,64 104,33	0,31 0,3%	22:15:00 30.06.2021		-3,8% 6,78%	4,61% 16,66%	9,2% 24,54%
DAXglobal China Infrastructure & Transportation Deutschland	281,91 280,27	1,64 0,59%	22:15:00 30.06.2021		1,66% 16,91%	13,21% 23,08%	-4,42% 12,94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330,84 331,72	-0,88 -0,27%	22:15:00 30.06.2021		-11,67% 11,32%	12,03% -8,38%	8,15% 33,54%
DAXglobal China Short EUR Deutschland	83918,3 85085,62	-1167,32 -1,37%	15:56:20 23.12.2024	119330,5 72389,07	-9,37% -12,62%	-21,73% -23,15%	-25,07% 72796,37%
DAXglobal China Technology & Telecommunication EUR Deutschland	370,17 373,21	-3,04 -0,81%	22:15:00 30.06.2021		-2,58% 6,38%	5,02% 21,06%	23% 61,19%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DAXglobal China Utilities EUR Kursindex Deutschland	266,99 269,11	-2,12 -0,79%	22:15:00 30.06.2021		7,33% 23,42%	21,41% 29,9%	1,37% -8,2%
DAXglobal Emerging 11 Kursindex Deutschland	345,31 342,41	2,9 0,85%	22:15:00 30.06.2021		5,12% 1,87%	-0,43% 20,67%	-9,08% -10,2%
DAXglobal Emerging 11 Short EUR Deutschland	224,86 226,78	-1,92 -0,85%	22:15:35 30.06.2021		-6,28% -4,99%	-2,72% -21,41%	-9,85% -15,84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73,94 73,65	0,29 0,39%	22:15:00 30.11.2018		-7,7% -3,66%	-8,74% -3,45%	-5,22% -21,88%
DAXglobal Russia Russland	53,04 53,6	-0,56 -1,04%	22:15:00 17.03.2022		-94,28% -94,36%	-94,41% -93,44%	-86,02% -89,94%
DAXglobal Russia Short EUR Deutschland	82215,08 83412,69	-1197,61 -1,44%	22:15:35 30.06.2021		-11,13% -20,93%	-19,13% -28,5%	47090,38% 32138,68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0,18 84,33	-84,15 -99,79%	22:20:56 18.03.2022		-99,96% -99,96%	-99,96% -99,96%	-99,95% -99,95%
DAXglobal Russia+ Short EUR Deutschland	140,81 142,47	-1,66 -1,17%	22:15:35 30.06.2021		-11,18% -20,79%	-18,99% -29,88%	-50,91% -66,15%
DAXglobal Sarasin Sustainability Germany -	2975,3 2974,52	0,78 0,03%	17:45:00 30.12.2016		4,31% 12,44%	10,13% 7,07%	38,45% 129,29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143,93 2143,37	0,56 0,03%	17:45:00 30.12.2016		4,27% 12,24%	7,44% 4,45%	29,34% 104,3%
DAXglobal Water Index EUR Deutschland	1076,41 1102,34	-25,93 -2,35%	22:15:00 31.05.2023		- -4,62%	1,41% 1,9%	32,72% 67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569,79 566,61	3,18 0,56%	22:15:00 30.06.2021		3,62% 22,81%	15,59% 62,94%	14,22% 62,48%
DAXplus Covered Call Deutschland	1322,27 1308,03	14,24 1,09%	15:55:05 23.12.2024	1342,66 1080,01	5,11% 9,4%	19,44% 19,64%	19,89% 24,03%
DAXplus Export Strategy Deutschland	734 733,02	0,98 0,13%	17:55:00 14.07.2023		-4,86% -0,69%	11,19% 11,69%	5,09% 15,32%
DAXplus Protective Put Deutschland	863,86 858,28	5,58 0,65%	15:55:05 23.12.2024	895,51 744,82	3,13% 5,88%	13,34% 13,48%	5,64% 34,89%
DAXplus Seasonal Strategy Deutschland	106698,2 106747,6	-49,4 -0,05%	15:55:00 23.12.2024	110173 91618,4	2,85% 3,88%	13,52% 13,7%	43,02% 66,91%
DAXsector All Automobile Deutschland	198,99 201,82	-2,83 -1,4%	15:56:00 23.12.2024	270,92 185,8	-5,91% -15,7%	-15,51% -14,89%	-24,24% 18,62%
DAXsector All Banks Deutschland	81,45 81,37	0,08 0,1%	15:56:00 23.12.2024	89,99 53,16	3,78% 8,74%	49,45% 51,93%	138,72% 188,63%
DAXsector All Basic Resources Deutschland	263,49 259,28	4,21 1,62%	15:56:00 23.12.2024	357,14 248,3	-5,96% -14,91%	-21,12% -25,37%	-29,38% 7,65%
DAXsector All Chemicals Deutschland	352,21 352,44	-0,23 -0,07%	15:56:00 23.12.2024	400,97 330,5	-7,87% -7,77%	-4,64% -4,62%	-3,65% 31,99%
DAXsector All Construction Deutschland	252,67 250,62	2,05 0,82%	15:56:00 23.12.2024	264,55 170,07	21,3% 21,92%	45,1% 44,79%	114,45% 86,96%
DAXsector All Consumer Deutschland	344,11 344,64	-0,53 -0,15%	15:56:00 23.12.2024	353,95 286,48	5,48% 2,14%	11,68% 11,52%	3,95% -3,64%
DAXsector All Financial Services Deutschland	205,39 206,81	-1,42 -0,69%	15:56:00 23.12.2024	216,27 168,57	-1,74% 10,74%	13,61% 12,27%	-9,48% -4,75%
DAXsector All Food & Beverages Deutschland	46,44 46,37	0,07 0,15%	15:56:00 23.12.2024	77,47 46,02	-9,58% -19,82%	-39,63% -38,81%	-33,9% -45,84%
DAXsector All Industrial Deutschland	406,1 405,59	0,51 0,13%	15:56:00 23.12.2024	417,43 316,21	13,49% 11,46%	23,75% 23,98%	29,99% 53,25%
DAXsector All Insurance Deutschland	733,7 732,06	1,64 0,22%	15:56:00 23.12.2024	761,12 563,98	-0,09% 9,61%	28,6% 29,35%	80,39% 88,59%
DAXsector All Media Deutschland	332,68 334,98	-2,3 -0,69%	15:56:00 23.12.2024	395,02 296,39	-9,58% -4,08%	8,49% 9,06%	-6,69% 4,85%
DAXsector All Pharma & Healthcare Deutschland	269,01 268,02	0,99 0,37%	15:56:00 23.12.2024	314,95 262,93	-9,85% -8,7%	-12,25% -11,83%	-36,26% -20,23%
DAXsector All Retail Deutschland	84,12 84,27	-0,15 -0,18%	15:56:00 23.12.2024	92,36 57,97	8,15% 29,89%	20,19% 18,5%	-56,16% -39,23%
DAXsector All Software Deutschland	847,67 846,56	1,11 0,13%	15:56:00 23.12.2024	869,2 510,89	13,45% 28,41%	62,65% 60,09%	63,45% 74,74%
DAXsector All Technology Deutschland	232,18 230,76	1,42 0,62%	15:56:00 23.12.2024	308,51 209,57	5,13% -8,4%	-22,88% -24,44%	-26,68% 24,1%
DAXsector All Telecommunication Deutschland	523,96 525,04	-1,08 -0,21%	15:56:00 23.12.2024	559,24 381,95	8,14% 23,11%	33,85% 35,61%	78,56% 118,38%
DAXsector All Transportation & Logistics Deutschland	354,75 355,14	-0,39 -0,11%	15:56:00 23.12.2024	456,13 350,65	-8,54% -7,89%	-18,33% -18,02%	-28,58% 28,45%
DAXsector All Utilities Deutschland	71,73 71,41	0,32 0,45%	15:56:00 23.12.2024	88,46 70,63	-14,46% -13,08%	-16,67% -14,52%	-23,69% 6,8%
DAXsector Automobile Deutschland	1674,79 1698,32	-23,53 -1,39%	15:55:00 23.12.2024	2276,47 1562,2	-5,4% -15,55%	-15,32% -14,53%	-14,52% 17,42%
DAXsector Banks Deutschland	165,55 165,27	0,28 0,17%	15:56:00 23.12.2024	174,33 113,3	4,16% 8,29%	35,43% 36,56%	71,68% 141,75%
DAXsector Basic Resources Deutschland	1621,98 1627,96	-5,98 -0,37%	17:45:00 31.07.2020		14,88% 5,61%	-9,72% 12,51%	-36,48% -15,32%
DAXsector Chemicals Deutschland	3941,45 3944,53	-3,08 -0,08%	15:55:00 23.12.2024	4487,85 3674,93	-7,87% -7,76%	-4,23% -4,14%	-1,32% 34,97%
DAXsector Construction Deutschland	693,75 712,39	-18,64 -2,62%	17:45:00 31.07.2020		11,89% -23,41%	-28,59% -27,47%	-41,29% -21,78%
DAXsector Consumer Deutschland	1990,49 1993,61	-3,12 -0,16%	15:55:00 23.12.2024	2047,41 1611,33	5,51% 2,17%	13,2% 12,66%	-0,61% -8,79%
DAXsector Financial Services Deutschland	2464,27 2481,15	-16,88 -0,68%	15:55:00 23.12.2024	2595,39 2010,12	-1,65% 10,85%	15,09% 13,45%	-5,59% -0,26%
DAXsector Food & Beverages Deutschland	400,92 395,28	5,64 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,94% 5,07%
DAXsector Industrial Deutschland	12066,43 12051,86	14,57 0,12%	15:55:00 23.12.2024	12405,02 9392,08	13,6% 11,64%	23,71% 24,07%	35,6% 59,19%
DAXsector Insurance Deutschland	2395,96 2391,4	4,56 0,19%	15:55:00 23.12.2024	2486,28 1831,6	-0,12% 9,6%	28,83% 29,77%	79,82% 88,3%
DAXsector Media Deutschland	433,79 436,05	-2,26 -0,52%	15:55:00 23.12.2024	516,69 380,79	-9,7% -5,2%	10,53% 11,01%	-2% 3,45%
DAXsector Pharma & Healthcare Deutschland	3210,54 3198,76	11,78 0,37%	15:56:00 23.12.2024	3835,13 3137,94	-9,87% -8,68%	-15,65% -14,77%	-38,14% -31,27%
DAXsector Retail Deutschland	303,49 304,03	-0,54 -0,18%	15:56:00 23.12.2024	333,44 208,39	8,29% 30,43%	21,8% 19,65%	-61,1% -40%
DAXsector Software Deutschland	67887,65 67798,99	88,66 0,13%	15:56:00 23.12.2024	69614,62 40331,08	13,5% 28,56%	65,17% 62,31%	75,51% 75,83%
DAXsector Technology Deutschland	1727,36 1716,6	10,76 0,63%	15:56:00 23.12.2024	2137,87 1556,31	5,22% -8,28%	-16,87% -18,81%	-21,56% 47,92%
DAXsector Telecommunication Deutschland	536,94 538,04	-1,1 -0,2%	15:56:00 23.12.2024	573,08 391,14	8,15% 23,11%	33,98% 35,86%	87,6% 125,17%
DAXsector Transportation & Logistics Deutschland	1169,91 1171,64	-1,73 -0,15%	15:55:00 23.12.2024	1466,03 1156,85	-8,57% -7,92%	-19,01% -19,36%	-26,77% 9,03%
DAXsector Utilities Deutschland	1063 1058,18	4,82 0,46%	15:55:00 23.12.2024	1309,28 1046,58	-14,61% -13,11%	-17% -16,98%	-9,86% 23,35%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	267,43 267,16	0,27 0,1%	17:50:00 20.12.2024	370 248,74	2,01% -13,49%	-11,88% -12,52%	-59,51% -50,81%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	356,44 356,09	0,35 0,1%	17:50:00 20.12.2024	488,59 331,54	2,01% -13,49%	-11,06% -11,71%	-58,26% -48,52%
DAXsubsector Advertising (Kurs) Deutschland	2571,71 2553,84	17,87 0,7%	17:45:00 31.07.2020		19,47% 9,89%	13,55% 29,38%	92,7% 130,02%
DAXsubsector Advertising (Perf.) Deutschland	2776,72 2757,42	19,3 0,7%	17:45:00 31.07.2020		20,78% 11,09%	14,79% 31,94%	101,04% 144,43%
DAXsubsector Airlines (Kurs) Deutschland	77,81 80,06	-2,25 -2,81%	17:45:00 31.07.2020		-5,54% -45,93%	-55,17% -47,98%	-59,09% -40,25%
DAXsubsector Airlines (Perf.) Deutschland	130,93 134,71	-3,78 -2,81%	17:45:00 31.07.2020		-5,53% -45,93%	-55,17% -47,98%	-56,03% -31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	160,42 160,42	0 0%	17:50:00 20.12.2024	215,96 150,72	1,36% -13,07%	-10,26% -10,5%	-61,78% -54,15%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	202,4 202,41	-0,01 0%	17:50:00 20.12.2024	269,04 190,17	1,36% -12,65%	-9,12% -9,36%	-60,43% -51,83%
DAXsubsector All Advertising (Kurs) Deutschland	337,03 343,83	-6,8 -1,98%	17:50:00 20.12.2024	422,02 337,03	-17,72% -15,02%	-4,84% -3,31%	-17,08% -16,62%
DAXsubsector All Advertising (Perf.) Deutschland	405,84 414,02	-8,18 -1,98%	17:50:00 20.12.2024	508,19 405,84	-17,72% -15,02%	-2,92% -1,37%	-10,72% -6,61%
DAXsubsector All Airlines (Kurs) Deutschland	42,49 43,72	-1,23 -2,81%	17:45:00 31.07.2020		-5,51% -45,92%	-55,16% -47,97%	-59,26% -40,81%
DAXsubsector All Airlines (Perf.) Deutschland	61,38 63,15	-1,77 -2,8%	17:45:00 31.07.2020		-5,53% -45,93%	-55,16% -47,98%	-56,22% -32,06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	166,05 165,59	0,46 0,28%	17:50:00 20.12.2024	194,85 146,88	7,58% 4,85%	-14,78% -15,19%	-14,21% -19,65%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	231,01 230,38	0,63 0,27%	17:50:00 20.12.2024	261,97 204,35	7,58% 4,85%	-11,82% -12,24%	-7,26% -10,23%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	118,59 118,07	0,52 0,44%	17:50:00 20.12.2024	173,03 110,35	-3,86% -14,76%	-19,94% -19,29%	-36,1% -0,69%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	205,6 204,7	0,9 0,44%	17:50:00 20.12.2024	280,15 191,32	-3,86% -14,75%	-14,27% -13,58%	-22,65% 25,99%
DAXsubsector All Beverages (Kurs) Deutschland	42,13 42,28	-0,15 -0,35%	17:45:00 31.07.2020		11,81% -15,16%	-13,79% -10,46%	-33,26% -7,02%
DAXsubsector All Beverages (Perf.) Deutschland	95,31 95,64	-0,33 -0,35%	17:45:00 31.07.2020		13,45% -13,92%	-12,51% -7,41%	-27,03% 6,79%
DAXsubsector All Biotechnology (Kurs) Deutschland	491,69 491,61	0,08 0,02%	17:50:00 20.12.2024	614,95 465,69	2,39% 2,61%	-17,13% -14,8%	-47,11% -4,7%
DAXsubsector All Biotechnology (Perf.) Deutschland	552,67 552,57	0,1 0,02%	17:50:00 20.12.2024	687,77 523,44	2,39% 2,61%	-16,72% -14,37%	-46,22% -2,05%
DAXsubsector All Building Materials (Kurs) Deutschland	54,54 55,99	-1,45 -2,59%	17:45:00 31.07.2020		12,8% -22,73%	-27,3% -27,32%	-43,22% -32,16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69,8	-1,8 -2,58%	17:45:00 31.07.2020		14,21% -21,77%	-26,4% -26,41%	-39,4% -24,7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32,52 33,87	-1,35 -3,99%	18:45:00 31.07.2020		- -10,95%	- -22,61%	-65,72% -50,08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45,84 46,37	-0,53 -1,14%	18:45:00 31.07.2020		- -8,32%	- -20,21%	-62,57% -42,91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	121,08 121,4	-0,32 -0,26%	17:50:00 20.12.2024	148,82 120,83	-8,67% -7,42%	-10,62% -10,02%	-29,28% -29,44%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	224,8 225,39	-0,59 -0,26%	17:50:00 20.12.2024	262,41 214,92	-8,67% -7,42%	-5,89% -5,26%	-17,01% -10,14%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	368,07 367,28	0,79 0,22%	17:50:00 20.12.2024	379,41 278,79	10,27% 7,48%	16,77% 9,88%	-17,43% -21,28%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	480,47 479,44	1,03 0,21%	17:50:00 20.12.2024	495,27 361,69	10,27% 7,48%	17,49% 10,56%	-14,88% -18,14%
DAXsubsector All Comm. Technology (Kurs) Deutschland	23,71 24,06	-0,35 -1,45%	17:50:00 20.12.2024	24,42 19,22	17,49% 9,21%	9,72% 11,95%	-4,59% 7,63%
DAXsubsector All Comm. Technology (Perf.) Deutschland	32,45 32,93	-0,48 -1,46%	17:50:00 20.12.2024	33,42 26,31	17,49% 10,15%	10,83% 13,07%	-1,82% 11,78%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	221,96 221,04	0,92 0,42%	17:50:00 20.12.2024	227,68 175,53	9,88% 23,9%	21,34% 20,86%	80,03% 7,41%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	379,9 378,33	1,57 0,41%	17:50:00 20.12.2024	389,69 292,06	9,87% 23,9%	26,87% 26,37%	103,74% 38,19%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5,09 5,09	0 0%	17:45:00 31.07.2020		-16,69% -11,01%	-11,01% -16,42%	-59,92% -91,09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5,51 5,51	0 0%	17:45:00 31.07.2020		-16,64% -11,13%	-11,13% -16,77%	-60,01% -91,12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2,7 2,67	0,03 1,12%	17:45:00 31.07.2020		19,47% 11,11%	-1,82% 35,68%	12,03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2,77 2,74	0,03 1,09%	17:45:00 31.07.2020		19,91% 11,24%	-1,77% 35,78%	14,94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	55,18 55,7	-0,52 -0,93%	17:50:00 20.12.2024	59,81 38,21	3,66% 10,87%	41,34% 44,83%	113,96% 152,89%
DAXsubsector All Credit Banks (Perf.) Deutschland	78,55 79,29	-0,74 -0,93%	17:50:00 20.12.2024	84,04 51,5	5,03% 12,33%	49,31% 52,97%	143,72% 190,17%
DAXsubsector All Diversified Financial (Kurs) Deutschland	110,15 110,04	0,11 0,1%	17:50:00 20.12.2024	142,45 105,8	-14,38% -15,41%	2,57% 2,42%	-22,19% -22,06%
DAXsubsector All Diversified Financial (Perf.) Deutschland	180,76 180,58	0,18 0,1%	17:50:00 20.12.2024	229,41 167,33	-14,38% -14,95%	6,42% 6,27%	-11,99% -6,67%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	46,07 47,26	-1,19 -2,52%	17:50:00 20.12.2024	212,04 44,91	-15,92% -29,34%	-75,97% -76,52%	-80,89% -81,92%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	54,43 55,85	-1,42 -2,54%	17:50:00 20.12.2024	245,56 53,07	-15,93% -29,36%	-75,48% -76,04%	-80,12% -80,98%
DAXsubsector All Electricity (Kurs) Deutschland	92,19 92,19	0 0%	17:45:00 31.07.2020		0,44% 3,83%	-0,99% 59,06%	116,05% 93,76%
DAXsubsector All Electricity (Perf.) Deutschland	129,26 129,26	0 0%	17:45:00 31.07.2020		1,99% 5,43%	0,54% 61,53%	128,66% 110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133,6 135,44	-1,84 -1,36%	17:45:00 31.07.2020		9,93% -3,02%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274,73 278,51	-3,78 -1,36%	17:45:00 31.07.2020		14,4% 0,92%	0,9% -0,94%	4,78% 5,36%
DAXsubsector All Food (Kurs) Deutschland	55,39 54,97	0,42 0,76%	17:45:00 31.07.2020		9,66% -8,1%	-13,62% -0,61%	-22,39% -10,1%
DAXsubsector All Food (Perf.) Deutschland	72,68 72,12	0,56 0,78%	17:45:00 31.07.2020		10,89% -6,87%	-12,45% 0,71%	-18% -1,17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58,94 57,11	1,83 3,2%	17:45:00 31.07.2020		-2,4% -13,43%	-14,72% -17%	-22,47% -12,5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81,58 79,04	2,54 3,21%	17:45:00 31.07.2020		-2,38% -13,41%	-14,71% -17%	-16,33% 1,34%
DAXsubsector All Health Care (Kurs) -	160,67 162,42	-1,75 -1,08%	17:50:00 20.12.2024	169,11 135,51	1,35% 12,51%	10,32% 10,95%	-15,22% -32,09%
DAXsubsector All Health Care (Perf.) Deutschland	207,86 210,12	-2,26 -1,08%	17:50:00 20.12.2024	218,77 173,26	1,36% 12,51%	11,63% 12,27%	-9,67% -25,02%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	703,55 710,26	-6,71 -0,94%	17:50:00 20.12.2024	751,16 577,8	17,06% 8,42%	18,54% 20,07%	47,13% 18,09%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	944,86 953,87	-9,01 -0,94%	17:50:00 20.12.2024	990,05 761,56	17,06% 8,42%	20,78% 22,35%	54,99% 25,57%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	4,78 4,82	-0,04 -0,83%	17:50:00 20.12.2024	5,14 4,45	3,02% 0,42%	-2,25% 0,63%	-39,57% 15,74%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	6,51 6,56	-0,05 -0,76%	17:50:00 20.12.2024	7 5,87	3,01% 1,4%	1,09% 3,99%	-34,44% 31,52%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	192,31 192,51	-0,2 -0,1%	17:50:00 20.12.2024	205,78 134,31	4,52% 10,67%	39,64% 42,08%	-11,9% 1,82%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	370,71 371,08	-0,37 -0,1%	17:50:00 20.12.2024	396,66 244,65	4,52% 15,5%	47,78% 50,36%	5,2% 29,79%
DAXsubsector All IT-Services (Kurs) Deutschland	508,41 507,59	0,82 0,16%	17:50:00 20.12.2024	676,09 495,36	-6,38% -18,87%	-20,12% -20,24%	-50,32% -59,48%
DAXsubsector All IT-Services (Perf.) Deutschland	628,22 627,2	1,02 0,16%	17:50:00 20.12.2024	821,38 612,09	-6,38% -18,83%	-18,75% -18,87%	-48,05% -56,94%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	156,91 156,44	0,47 0,3%	17:50:00 20.12.2024	195,43 156,44	-7,67% -9,42%	-16,9% -17,18%	-27,48% -6,82%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	226,14 225,46	0,68 0,3%	17:50:00 20.12.2024	274,51 225,46	-7,67% -9,41%	-14,7% -14,99%	-21,66% 4,07%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355,97 351,84	4,13 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,72% 84,96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473,3 467,8	5,5 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	206,19 205,49	0,7 0,34%	17:50:00 20.12.2024	242,54 199,47	-1,83% -5,91%	-1,12% -0,84%	-27,92% -12,03%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	284,21 283,24	0,97 0,34%	17:50:00 20.12.2024	330,94 271,87	-1,83% -5,84%	1,15% 1,43%	-22,71% -3,25%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	245,4 245	0,4 0,16%	17:50:00 20.12.2024	252,44 174,63	18,72% 22,77%	34,6% 35,04%	46,71% 90,82%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	391,61 390,97	0,64 0,16%	17:50:00 20.12.2024	402,85 271,9	18,72% 22,78%	37,95% 38,4%	58% 115,88%
DAXsubsector All Insurance (Kurs) Deutschland	156,59 156,98	-0,39 -0,25%	17:45:00 31.07.2020		7,9% -18,23%	-20,25% -15,95%	-2,55% 17,23%
DAXsubsector All Insurance (Perf.) Deutschland	284,17 284,88	-0,71 -0,25%	17:45:00 31.07.2020		14,59% -13,11%	-15,26% -10,7%	12,69% 48,82%
DAXsubsector All Internet (Kurs) Deutschland	95,43 98,16	-2,73 -2,78%	17:50:00 20.12.2024	120,14 90,26	-4,11% -10,28%	-10,55% -8,08%	-43,46% -39,82%
DAXsubsector All Internet (Perf.) Deutschland	121,13 124,59	-3,46 -2,78%	17:50:00 20.12.2024	151,21 114,57	-4,11% -10,27%	-9,03% -6,53%	-40,27% -34,75%
DAXsubsector All Leisure (Kurs) Deutschland	113,34 113,53	-0,19 -0,17%	17:45:00 31.07.2020		0,48% -20,61%	-24,23% -14,41%	-42,16% -14,69%
DAXsubsector All Leisure (Perf.) Deutschland	144,97 145,08	-0,11 -0,08%	17:45:00 31.07.2020		0,58% -20,53%	-24,16% -14,32%	-40,29% -8,75%
DAXsubsector All Logistics (Kurs) Deutschland	205,1 205,93	-0,83 -0,4%	17:45:00 31.07.2020		-8,74% -3,14%	-9,4% 16,58%	9,97% 36,89%
DAXsubsector All Logistics (Perf.) Deutschland	325,94 327,25	-1,31 -0,4%	17:45:00 31.07.2020		-8,48% -2,85%	-9,13% 16,92%	17,47% 55,11%
DAXsubsector All Medical Technology (Kurs) Deutschland	486,44 489,16	-2,72 -0,56%	17:50:00 20.12.2024	605,94 463,52	3,81% -5,67%	-10,69% -11,93%	-31,88% 2,41%
DAXsubsector All Medical Technology (Perf.) Deutschland	614,8 618,23	-3,43 -0,55%	17:50:00 20.12.2024	752,82 585,82	3,81% -5,66%	-9,14% -10,41%	-28,62% 10,67%
DAXsubsector All Mining (Kurs) Deutschland	13,53 13,53	0 0%	17:45:00 31.07.2020		16,34% -44,73%	-44,18% -45,27%	-53% -85,35%
DAXsubsector All Mining (Perf.) Deutschland	16,58 16,58	0 0%	17:45:00 31.07.2020		17,67% -44,1%	-43,57% -44,62%	-49,23% -83,31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34,15 33,56	0,59 1,76%	17:45:00 31.07.2020		12,08% -47,36%	-49,71% -39,76%	-56,56% -52,34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50,81 49,93	0,88 1,76%	17:45:00 31.07.2020		12,06% -47,36%	-49,71% -39,76%	-50,76% -41,14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	510,57 512,88	-2,31 -0,45%	17:50:00 20.12.2024	614,76 366,11	-7,78% 6,72%	32,44% 28,93%	22,93% 31,47%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	632,58 635,44	-2,86 -0,45%	17:50:00 20.12.2024	761,05 445,91	-7,7% 6,8%	34,72% 31,15%	27,14% 36,09%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	27,97 28,03	-0,06 -0,21%	17:50:00 20.12.2024	35,89 27,97	-14,52% -13,65%	-20,15% -20,02%	-34,36% -15,85%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	57,98 58,09	-0,11 -0,19%	17:50:00 20.12.2024	71,77 57,98	-14,5% -13,63%	-17,21% -17,09%	-28,42% -1,91%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45,21 45,21	0 0%	17:45:00 31.07.2020		24,51% -35,46%	-38,1% -43,57%	-67,77% -76,9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59,48 59,48	0 0%	17:45:00 31.07.2020		24,49% -35,48%	-38,13% -43,58%	-67,79% -76,91%
DAXsubsector All Personal Products (Kurs) Deutschland	251,55 252,08	-0,53 -0,21%	17:45:00 31.07.2020		8,13% -6,88%	-7,81% -8,73%	-17,78% -5,19%
DAXsubsector All Personal Products (Perf.) Deutschland	310,3 310,95	-0,65 -0,21%	17:45:00 31.07.2020		9,6% -5,33%	-6,27% -7,2%	-13,9% 1,88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	89,18 89,1	0,08 0,09%	17:50:00 20.12.2024	129,48 89,1	-23,82% -22,2%	-29,68% -27,12%	-51,17% -55,9%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	129,59 129,48	0,11 0,08%	17:50:00 20.12.2024	186,53 129,48	-23,82% -22,17%	-29,07% -26,49%	-47,79% -49,56%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	96,29 98,1	-1,81 -1,85%	17:50:00 20.12.2024	147,52 92,99	-14,16% -23,35%	-27,87% -28%	-30,64% -19,44%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	152,86 155,72	-2,86 -1,84%	17:50:00 20.12.2024	227,17 147,62	-14,15% -23,35%	-24,76% -24,89%	-24,06% -6,19%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279,8 277,73	2,07 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	46,48% 53,5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476,24 472,71	3,53 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	57,17% 77,02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236,75 237,79	-1,04 -0,44%	17:45:00 31.07.2020		9,8% -18,7%	-18,29% -0,74%	23,14% 35,42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425,02 426,89	-1,87 -0,44%	17:45:00 31.07.2020		11,53% -15,37%	-14,95% 3,32%	38,61% 66,04%
DAXsubsector All Real Estate (Kurs) Deutschland	100,03 97,98	2,05 2,09%	17:50:00 20.12.2024	113,96 82,19	-8,75% 12,39%	5,13% 5,01%	-33,88% -35,53%
DAXsubsector All Real Estate (Perf.) Deutschland	161,06 157,75	3,31 2,1%	17:50:00 20.12.2024	183,48 128,82	-8,75% 12,5%	8% 7,87%	-28,35% -26,59%
DAXsubsector All Renewable Energies (Kurs) Deutschland	22,61 22,62	-0,01 -0,04%	17:50:00 20.12.2024	35,98 21,85	-17,42% -21,14%	-35,95% -35,27%	-45,6% 3,15%
DAXsubsector All Renewable Energies (Perf.) Deutschland	26,91 26,93	-0,02 -0,07%	17:50:00 20.12.2024	42,55 25,98	-17,35% -21,09%	-35,53% -34,84%	-44,5% 7,21%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98,13 94,19	3,94 4,18%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,34% -34,75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139,22 133,62	5,6 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-43,22% -25,94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81,12 80,71	0,41 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-22,58% -2,21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112,22 111,65	0,57 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,07%	-17,79% 9,54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	290,98 289,05	1,93 0,67%	17:50:00 20.12.2024	318,96 189,05	12,63% 37,61%	28,75% 22,35%	-61,77% -40,45%
DAXsubsector All Retail, Internet (Perf.) Deutschland	339,21 336,97	2,24 0,66%	17:50:00 20.12.2024	371,83 220,17	12,63% 37,6%	28,87% 22,48%	-61,65% -40,19%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21,64 21,71	-0,07 -0,32%	18:45:00 31.07.2020		- -12,1%	- -38,26%	-53,99% -51,66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34,1 34,21	-0,11 -0,32%	18:45:00 31.07.2020		- -12,11%	- -34,74%	-46,98% -39,94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	99,4 101,88	-2,48 -2,43%	17:50:00 20.12.2024	112,97 95,64	-8,07% -5,18%	-9,79% -10,06%	-33,48% -33,98%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	157,2 161,12	-3,92 -2,43%	17:50:00 20.12.2024	178,61 148,25	-8,05% -3,26%	-7,97% -8,24%	-28,05% -26,98%
DAXsubsector All Securities Brokers (Kurs) Deutschland	236,77 237,62	-0,85 -0,36%	17:50:00 20.12.2024	238,55 189,03	6,38% 16,14%	21,31% 22,44%	47,35% 62,39%
DAXsubsector All Securities Brokers (Perf.) Deutschland	390,79 392,21	-1,42 -0,36%	17:50:00 20.12.2024	393,73 307,66	6,38% 16,14%	23,85% 25%	56,51% 79%
DAXsubsector All Semiconductors (Kurs) Deutschland	816,6 828,23	-11,63 -1,4%	17:50:00 20.12.2024	1025,16 748,44	5,76% -9,23%	-18,41% -20,14%	-17,69% 51,51%
DAXsubsector All Semiconductors (Perf.) Deutschland	973,08 986,93	-13,85 -1,4%	17:50:00 20.12.2024	1214,12 891,86	5,76% -9,23%	-17,56% -19,31%	-15,05% 59,3%
DAXsubsector All Software (Kurs) Deutschland	750,45 751,33	-0,88 -0,12%	17:50:00 20.12.2024	768,89 447,19	13,85% 29,16%	66,38% 65,87%	76,56% 84,38%
DAXsubsector All Software (Perf.) Deutschland	970,84 971,98	-1,14 -0,12%	17:50:00 20.12.2024	994,69 571,43	13,85% 29,16%	68,44% 67,93%	85,1% 98,85%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33,34 33,5	-0,16 -0,48%	17:45:00 31.07.2020		14,65% 0,39%	-14,23% 4,29%	-42,58% -26,52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43,84 44,06	-0,22 -0,5%	17:45:00 31.07.2020		14,61% 2,62%	-12,32% 6,56%	-38,5% -17,92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28,53 28,69	-0,16 -0,56%	17:45:00 31.07.2020		1,78% -24,18%	-27,05% -39,1%	-29,36% -15,14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37,76 37,96	-0,2 -0,53%	17:45:00 31.07.2020		1,81% -24,16%	-27,03% -39,1%	-29,34% -14,78%
DAXsubsector All Transportation Services (Kurs) Deutschland	130,84 126,68	4,16 3,28%	17:50:00 20.12.2024	141,29 104,89	19,38% 14,13%	-7,39% -7,55%	-22,52% -21,59%
DAXsubsector All Transportation Services (Perf.) Deutschland	190,54 184,48	6,06 3,28%	17:50:00 20.12.2024	199,85 152,74	19,39% 14,14%	-4,65% -4,82%	-16,33% -14,57%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76,35 76,8	-0,45 -0,59%	17:45:00 31.07.2020		-4,11% -12,41%	-11,54% -7,81%	-51,78% -58,42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149,13 150	-0,87 -0,58%	17:45:00 31.07.2020		-0,54% -9,15%	-8,25% -4,37%	-44,06% -46,23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	666,48 664,64	1,84 0,28%	17:50:00 20.12.2024	791,4 589,38	7,6% 4,88%	-15,05% -15,07%	-19,87% -26,26%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1041,03 1038,16	2,87 0,28%	17:50:00 20.12.2024	1194,51 920,61	7,6% 4,88%	-12,09% -12,11%	-12,58% -16,69%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	298,21 296,89	1,32 0,44%	17:50:00 20.12.2024	435,39 276,94	-3,34% -14,68%	-20,11% -19,23%	-27,91% -4,18%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	670,45 667,47	2,98 0,45%	17:50:00 20.12.2024	913,42 622,63	-3,34% -14,67%	-14,39% -13,44%	-11,13% 24,98%
DAXsubsector Beverages (Kurs) Deutschland	133,57 133,57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136,26 136,26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	664,82 664,71	0,11 0,02%	17:50:00 20.12.2024	834,7 628,73	2,49% 2,86%	-16,7% -14,24%	-44,11% -13,95%
DAXsubsector Biotechnology (Perf.) Deutschland	785 784,88	0,12 0,02%	17:50:00 20.12.2024	980,6 742,38	2,49% 2,86%	-16,27% -13,81%	-42,99% -10,93%
DAXsubsector Broadcasting (Kursindex) Deutschland	76,82 81,78	-4,96 -6,07%	17:45:00 31.07.2020		-0,94% -27,44%	-34,8% -26,87%	-70,04% -77,75%
DAXsubsector Broadcasting (Perf.) Deutschland	125,52 133,62	-8,1 -6,06%	17:45:00 31.07.2020		-0,94% -27,43%	-34,79% -26,85%	-65,66% -71,99%
DAXsubsector Building Materials (Kurs) Deutschland	274,2 281,75	-7,55 -2,68%	17:45:00 31.07.2020		13,05% -22,98%	-27,9% -28,07%	-43,69% -32,64%
DAXsubsector Building Materials (Perf.) Deutschland	348,76 358,36	-9,6 -2,68%	17:45:00 31.07.2020		14,41% -22,05%	-27,03% -27,21%	-39,88% -25,44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296,79 309,36	-12,57 -4,06%	17:45:00 31.07.2020		7,69% -18,68%	-28,79% -32,52%	-64,33% -69,64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445,21 450,47	-5,26 -1,17%	17:45:00 31.07.2020		11,06% -16,13%	-26,56% -30,41%	-61,07% -65,3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	324,32 325,18	-0,86 -0,26%	17:50:00 20.12.2024	398,69 323,6	-8,67% -7,42%	-9,99% -9,25%	-28,57% -31,05%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	711,58 713,46	-1,88 -0,26%	17:50:00 20.12.2024	830,77 674,3	-8,67% -7,42%	-5,22% -4,44%	-16,06% -11,71%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	889,82 887,9	1,92 0,22%	17:50:00 20.12.2024	917,22 670,25	10,27% 7,48%	18,09% 11,09%	-14,85% -21,39%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	1214,29 1211,68	2,61 0,22%	17:50:00 20.12.2024	1251,69 909,07	10,27% 7,48%	18,82% 11,78%	-12,24% -18,24%
DAXsubsector Comm. Technology (Kurs) Deutschland	75,86 77,07	-1,21 -1,57%	17:50:00 20.12.2024	78,31 51,88	30,23% 28,88%	19,3% 27,71%	-14,89% 14,57%
DAXsubsector Comm. Technology (Perf.) Deutschland	94,87 96,38	-1,51 -1,57%	17:50:00 20.12.2024	97,94 64,72	30,23% 29,02%	19,59% 28,03%	-12,39% 18,93%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562,68 576,07	-13,39 -2,32%	17:45:00 31.07.2020		1,66% -34,5%	-39,8% -34,61%	-54,48% -15,68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971,17 994,29	-23,12 -2,33%	17:45:00 31.07.2020		1,78% -29,13%	-34,86% -29,25%	-47,74% -0,02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0,89 0,89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1,04 1,04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Credit Banks (Kurs) Deutschland	23,09 23	0,09 0,39%	17:45:00 31.07.2020		19,89% -14,48%	-9,98% -6,18%	-52,4% -70,39%
DAXsubsector Credit Banks (Performance) Deutschland	32,31 32,19	0,12 0,37%	17:45:00 31.07.2020		19,89% -14,48%	-9,97% -6,16%	-50,58% -68,67%
DAXsubsector Diversified Financial (Kurs) Deutschland	254,75 254,3	0,45 0,18%	17:50:00 20.12.2024	337,48 249,69	-16,54% -17,02%	0,07% -0,67%	-35,69% -45,09%
DAXsubsector Diversified Financial (Perf.) Deutschland	435,84 435,08	0,76 0,17%	17:50:00 20.12.2024	574,3 412,35	-16,54% -16,66%	3,67% 2,91%	-29,09% -37,35%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	61,46 61,84	-0,38 -0,61%	17:50:00 20.12.2024	103,15 59,23	-12,45% -26,52%	-28,15% -30,31%	-56,02% -63,13%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	85,15 85,66	-0,51 -0,6%	17:50:00 20.12.2024	142,9 82,06	-12,44% -26,51%	-26,5% -28,71%	-53,19% -60,41%
DAXsubsector Electricity (Kurs) Deutschland	227,68 227,68	0 0%	17:45:00 31.07.2020		18,65% 23,25%	41,53% 84,03%	120,11% 127,68%
DAXsubsector Electricity (Perf.) Deutschland	264,8 264,8	0 0%	17:45:00 31.07.2020		21,31% 26,01%	44,7% 88,15%	141,96% 164,8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130,94 132,74	-1,8 -1,36%	17:45:00 31.07.2020		9,93% -3,01%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312,92 317,23	-4,31 -1,36%	17:45:00 31.07.2020		14,4% 0,93%	0,9% -0,94%	4,78% 5,36%
DAXsubsector Food (Kurs) Deutschland	93,57 92,26	1,31 1,42%	17:45:00 31.07.2020		14,3% -6,94%	-12,76% 1,42%	-21,12% -5,17%
DAXsubsector Food (Perf.) Deutschland	152,93 150,78	2,15 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,93% 5,08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66,85 64,32	2,53 3,93%	17:45:00 31.07.2020		6,3% -5,81%	-7,26% -10,03%	-15,44% -2,75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106,4 102,36	4,04 3,95%	17:45:00 31.07.2020		6,3% -5,8%	-7,25% -10,03%	-10,84% 10,29%
DAXsubsector Health Care (Kurs) Deutschland	426,07 430,71	-4,64 -1,08%	17:50:00 20.12.2024	448,44 363,25	1,36% 12,52%	6,91% 7,57%	-13,93% -33,01%
DAXsubsector Health Care (Perf.) Deutschland	602,43 608,99	-6,56 -1,08%	17:50:00 20.12.2024	634,06 507,93	1,36% 12,52%	8,13% 8,8%	-8,24% -25,89%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748,98 759,94	-10,96 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-8,07% 5,08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011,33 1026,13	-14,8 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-5,21% 12,97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5,39 5,33	0,06 1,13%	17:45:00 31.07.2020		28,03% 21,4%	22,22% 0,56%	-96,45% -96,91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8,87 8,76	0,11 1,26%	17:45:00 31.07.2020		31,21% 24,58%	25,46% 3,14%	-96,32% -96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173,55 173,28	0,27 0,16%	17:45:00 31.07.2020		17,76% -11,79%	-12,67% -6,82%	-40,92% -16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355,94 355,3	0,64 0,18%	17:45:00 31.07.2020		21,6% -8,91%	-9,81% -1,65%	-33,78% 0,49%
DAXsubsector IT-Services (Kurs) Deutschland	1288,56 1284,17	4,39 0,34%	17:50:00 20.12.2024	1734,51 1258,82	-6,88% -19,41%	-20,42% -20,91%	-49,49% -73,19%
DAXsubsector IT-Services (Perf.) Deutschland	1623,61 1618,08	5,53 0,34%	17:50:00 20.12.2024	2150,32 1586,14	-6,88% -19,41%	-19,12% -19,61%	-47,08% -71,45%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	356,15 355	1,15 0,32%	17:50:00 20.12.2024	447,94 355	-7,7% -9,41%	-18,05% -18,06%	-23,91% 4,41%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	576,8 574,93	1,87 0,33%	17:50:00 20.12.2024	707 574,93	-7,7% -9,41%	-15,88% -15,9%	-17,61% 16,98%
DAXsubsector Industrial Gases (Kurs) Deutschland	843,87 834,07	9,8 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,73% 84,96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223,4 1209,19	14,21 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	473,85 472,27	1,58 0,33%	17:50:00 20.12.2024	556,88 457,5	-1,68% -5,73%	-2,61% -2,49%	-35,7% -20,34%
DAXsubsector Industrial Machinery (Perf.) Deutschland	718,63 716,24	2,39 0,33%	17:50:00 20.12.2024	836,05 693,45	-1,68% -5,68%	-0,25% -0,12%	-30,79% -12,34%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	679,74 678,63	1,11 0,16%	17:50:00 20.12.2024	699,25 482,48	18,73% 22,8%	35,06% 35,44%	51,53% 94,78%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	1221,67 1219,68	1,99 0,16%	17:50:00 20.12.2024	1256,75 845,83	18,73% 22,8%	38,46% 38,85%	63,45% 121,95%
DAXsubsector Insurance (Kurs) Deutschland	319,59 320,36	-0,77 -0,24%	17:45:00 31.07.2020		8,19% -18,37%	-20,45% -16,23%	-2,23% 18,03%
DAXsubsector Insurance (Perf.) Deutschland	650,26 651,83	-1,57 -0,24%	17:45:00 31.07.2020		15,01% -13,23%	-15,43% -10,95%	13,16% 50,04%
DAXsubsector Internet (Kurs) Deutschland	264,2 271,75	-7,55 -2,78%	17:50:00 20.12.2024	332,59 249,89	-4,11% -10,27%	-14,96% -11,72%	-47,05% -43,95%
DAXsubsector Internet (Perf.) Deutschland	348,87 358,84	-9,97 -2,78%	17:50:00 20.12.2024	435,51 329,97	-4,11% -10,27%	-13,52% -10,24%	-43,74% -38,84%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134,62 135,43	-0,81 -0,6%	17:45:00 31.07.2020		4,4% -9,63%	-14,17% 8,23%	-8,94% 29,16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217,48 218,79	-1,31 -0,6%	17:45:00 31.07.2020		4,39% -9,63%	-14,18% 8,23%	-5,6% 39,09%
DAXsubsector Logistics (Kurs) Deutschland	353,7 354,27	-0,57 -0,16%	17:45:00 31.07.2020		28,66% 8,31%	-0,05% 17,72%	7,36% 29,61%
DAXsubsector Logistics (Perf.) Deutschland	656,31 657,37	-1,06 -0,16%	17:45:00 31.07.2020		28,69% 8,33%	-0,03% 17,74%	15,14% 48,03%
DAXsubsector Medical Technology (Kurs) Deutschland	1167,86 1174,39	-6,53 -0,56%	17:50:00 20.12.2024	1450,76 1112,63	3,81% -5,67%	-10,23% -11,49%	-34,88% 0,83%
DAXsubsector Medical Technology (Perf.) Deutschland	1561,55 1570,28	-8,73 -0,56%	17:50:00 20.12.2024	1906,88 1487,7	3,81% -5,66%	-8,68% -9,97%	-31,91% 8,17%
DAXsubsector Mining (Kurs) Deutschland	313,94 313,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321,94 321,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33,63 33,04	0,59 1,79%	17:45:00 31.07.2020		12,1% -47,35%	-49,7% -39,74%	-54,98% -57,25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51,3 50,41	0,89 1,77%	17:45:00 31.07.2020		12,08% -47,36%	-49,7% -39,75%	-48,56% -45,79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756,88 755,13	1,75 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,69%	-12,24% 0,34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927,57 925,43	2,14 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,63%	-9,55% 6,06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	103,18 103,37	-0,19 -0,18%	17:50:00 20.12.2024	133,45 103,18	-14,52% -13,6%	-20,86% -20,5%	-19,5% 2,69%
DAXsubsector Multi-Utilites (Perf.) Deutschland	260,8 261,28	-0,48 -0,18%	17:50:00 20.12.2024	325,6 260,8	-14,52% -13,6%	-18,01% -17,65%	-11,02% 22,26%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11,18 11,18	0 0%	17:45:00 31.07.2020		24,5% -35,49%	-38,13% -43,59%	-67,81% -76,65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12,76 12,76	0 0%	17:45:00 31.07.2020		24,49% -35,46%	-38,12% -43,59%	-67,79% -76,63%
DAXsubsector Personal Products (Kurs) Deutschland	404,03 405,06	-1,03 -0,25%	17:45:00 31.07.2020		7,64% -7,54%	-7,99% -9,23%	-21,64% -10,73%
DAXsubsector Personal Products (Perf.) Deutschland	535,57 536,93	-1,36 -0,25%	17:45:00 31.07.2020		9,35% -5,86%	-6,32% -7,57%	-17,65% -3,65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	152,16 152,02	0,14 0,09%	17:50:00 20.12.2024	221,95 152,02	-23,88% -22,23%	-29,82% -27,14%	-50,9% -57,06%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	251,46 251,24	0,22 0,09%	17:50:00 20.12.2024	363,64 251,24	-23,89% -22,2%	-29,2% -26,5%	-47,44% -50,75%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117,35 111,05	6,3 5,67%	17:45:00 31.07.2020		4,63% -16,83%	-18,43% 0,15%	-19,6% 16,92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177,39 167,86	9,53 5,68%	17:45:00 31.07.2020		4,62% -13,65%	-15,32% 3,97%	-10,61% 35,64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303,29 301,04	2,25 0,75%	17:45:00 31.07.2020		33,67% 23,49%	23,94% 24,76%	43,6% 50,2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581,98 577,67	4,31 0,75%	17:45:00 31.07.2020		33,66% 23,49%	23,94% 24,75%	54,06% 73,19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324,55 326,09	-1,54 -0,47%	17:45:00 31.07.2020		12,72% -16,73%	-16,48% 1,93%	25,21% 37,03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664,16 667,31	-3,15 -0,47%	17:45:00 31.07.2020		13,65% -13,19%	-12,92% 6,27%	41,6% 69,45%
DAXsubsector Real Estate (Kurs) Deutschland	264,75 259,04	5,71 2,2%	17:50:00 20.12.2024	302,81 215,45	-8,94% 12,33%	5,96% 5,5%	-39,72% -40,2%
DAXsubsector Real Estate (Perf.) Deutschland	508,96 497,99	10,97 2,2%	17:50:00 20.12.2024	582,15 402,63	-8,94% 12,42%	9% 8,53%	-32,89% -29,63%
DAXsubsector Renewable Energies (Kurs) Deutschland	116,31 114,25	2,06 1,8%	15:57:00 23.12.2024	185,38 111,13	-17,16% -20,05%	-32,46% -32,74%	-41,12% 1,3%
DAXsubsector Renewable Energies (Perf.) Deutschland	136,18 133,77	2,41 1,8%	15:57:00 23.12.2024	216,21 129,96	-17,06% -19,96%	-32,15% -32,44%	-40,37% 3,84%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97,25 93,33	3,92 4,2%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,01% -33,9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148,16 142,2	5,96 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,85%	-42,88% -24,93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158,11 157,3	0,81 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,08%	-22,57% -2,85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242,32 241,08	1,24 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-17,79% 9,39%
DAXsubsector Retail, Internet (Kurs) Deutschland	670,52 666,03	4,49 0,67%	17:50:00 20.12.2024	735,32 440,07	12,76% 37,94%	28,54% 21,53%	-62,13% -36,67%
DAXsubsector Retail, Internet (Perf.) Deutschland	806,33 800,93	5,4 0,67%	17:50:00 20.12.2024	884,26 528,69	12,76% 37,94%	28,67% 21,65%	-62,05% -36,47%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43,62 43,7	-0,08 -0,18%	18:45:00 31.07.2020		- -11,54%	- -38,56%	-54,15% -53,08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77,84 77,98	-0,14 -0,18%	18:45:00 31.07.2020		- -11,54%	- -35%	-47,1% -41,59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	160,47 164,64	-4,17 -2,53%	17:50:00 20.12.2024	183,35 153,88	-8,29% -4,53%	-8,89% -9,08%	-38,3% -34,72%
DAXsubsector Retail, Specialty (Perf.) Deutschland	280,2 287,47	-7,27 -2,53%	17:50:00 20.12.2024	320,16 264,48	-8,28% -3,01%	-7,44% -7,63%	-33,71% -28,22%
DAXsubsector Securities Brokers (Kurs) Deutschland	864,23 878,37	-14,14 -1,61%	17:45:00 31.07.2020		10,74% 5,3%	9,71% 22,94%	74,51% 86,61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418,09 1441,29	-23,2 -1,61%	17:45:00 31.07.2020		12,87% 7,32%	11,82% 25,3%	85,9% 110,19%
DAXsubsector Semiconductors (Kurs) Deutschland	548,15 555,95	-7,8 -1,4%	17:50:00 20.12.2024	692,2 502,38	5,76% -9,22%	-18,83% -20,6%	-19,65% 50,93%
DAXsubsector Semiconductors (Perf.) Deutschland	652,27 661,55	-9,28 -1,4%	17:50:00 20.12.2024	814,81 597,8	5,76% -9,22%	-17,95% -19,74%	-17,13% 58,42%
DAXsubsector Software (Kurs) Deutschland	1218,46 1219,94	-1,48 -0,12%	17:50:00 20.12.2024	1248,47 720,14	13,89% 29,25%	67,89% 67,37%	84,33% 85,78%
DAXsubsector Software (Perf.) Deutschland	1649,93 1651,93	-2 -0,12%	17:50:00 20.12.2024	1690,57 963,22	13,89% 29,25%	69,97% 69,45%	93,51% 100,79%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397,88 399,91	-2,03 -0,51%	17:45:00 31.07.2020		15,18% 4,27%	-11,38% 11,81%	-41,29% -23,98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586,35 589,35	-3 -0,51%	17:45:00 31.07.2020		15,19% 6,54%	-9,45% 14,24%	-37,16% -15,23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58,68 59,18	-0,5 -0,84%	17:45:00 31.07.2020		-0,49% -22,85%	-26,83% -38,01%	-8,67% 0,84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88,56 89,33	-0,77 -0,86%	17:45:00 31.07.2020		-0,51% -22,86%	-26,83% -38,01%	-8,67% 0,88%
DAXsubsector Transportation Services (Kurs) Deutschland	258,22 250	8,22 3,29%	17:50:00 20.12.2024	280,47 206,99	19,39% 14,14%	-7,93% -7,6%	-22,85% -18,89%
DAXsubsector Transportation Services (Perf.) Deutschland	442,77 428,68	14,09 3,29%	17:50:00 20.12.2024	467,1 354,93	19,39% 14,14%	-5,21% -4,86%	-15,95% -11,05%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331,86 336,38	-4,52 -1,34%	17:45:00 31.07.2020		-5,55% -17,07%	-17,2% -9,9%	-51,02% -52,73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677,82 687,06	-9,24 -1,34%	17:45:00 31.07.2020		-2,7% -14,57%	-14,69% -7,17%	-43,03% -38,96%
DAXsupersector Basic Materials Perf. Deutschland	1349,02 1350,63	-1,61 -0,12%	15:56:15 23.12.2024	1529,35 1316,42	-7,13% -7,58%	-8,92% -10,38%	-16,06% 11,96%
DAXsupersector Consumer Goods Deutschland	837,16 843,9	-6,74 -0,8%	15:56:15 23.12.2024	978,42 773,47	-0,78% -8,42%	-7,56% -7,09%	-10,43% 2,6%
DAXsupersector Consumer Services Deutschland	381,34 382,24	-0,9 -0,24%	15:56:15 23.12.2024	414,83 295,51	3,65% 18,35%	16,95% 16,48%	-27,93% -1,62%
DAXsupersector FIRE Deutschland	752,23 752,31	-0,08 -0,01%	15:56:15 23.12.2024	779,57 598,49	0,13% 9,73%	21,21% 20,34%	31,02% 45,21%
DAXsupersector Industrials Deutschland	895,76 894,57	1,19 0,13%	15:56:00 23.12.2024	923 728,64	11,22% 9,74%	19,5% 19,71%	23,3% 41,5%
DAXsupersector Information Technology Deutschland	2209,89 2205,35	4,54 0,21%	15:56:00 23.12.2024	2274,03 1656,18	12,23% 21,17%	22,82% 20,98%	9,28% 29,5%
DAXsupersector Pharma Healthcare Deutschland	1067,71 1063,79	3,92 0,37%	15:56:00 23.12.2024	1251,16 1043,36	-9,87% -8,68%	-10,89% -10,57%	-32,61% -6,5%
DAXsupersector Telecommunication Deutschland	559,88 566,89	-7,01 -1,24%	17:45:00 31.07.2020		3,87% -7,97%	-8,6% -5,18%	-31,13% -23,51%
DAXsupersector Utilities Deutschland	248,17 247,04	1,13 0,46%	15:56:15 23.12.2024	298,6 221,61	-14,61% -13,11%	-9,46% -10,78%	-28,7% 7,76%
DBIX Deutsche Börse India Index Short EUR Deutschland	38177,42 38071,12	106,3 0,28%	15:56:05 23.12.2024	43421,6 36633,32	0,24% -2,41%	-11,39% -11,4%	-13,02% -56,98%
DBIX India Index Kursindex Deutschland	990,72 993,01	-2,29 -0,23%	15:56:00 23.12.2024	1030,84 837,78	0,49% 4,28%	17,3% 17,45%	16,79% 86,76%
DBIX India Net Indien	1311,08 1314,18	-3,1 -0,24%	15:55:00 23.12.2024	1364,24 1097,21	0,65% 4,67%	18,53% 18,68%	20,47% 96,96%
DERI Index -	1,62600004673004	-	00:00:00 13.12.2024		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030,75 3065,96	-35,21 -1,15%	11:59:51 01.05.2018		-10,49% -16,33%	-11,15% -11,81%	-26,66% 42,37%
DIMAX Deutschland	90,46 90,88	-0,42 -0,46%	16:09:59 23.12.2024	104,58 73,26	-8,01% 8,82%	7,22% 6,83%	-43,05% -39,48%
DMX EUR -	268,28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243,22 247,11	-3,89 -1,57%	18:02:11 01.08.2014		-8,47% -1,03%	2,4% 1,77%	- -
DivDAX Deutschland	463,46 465,62	-2,16 -0,46%	15:55:00 23.12.2024	498,5 431,12	-4,08% -1,7%	3,73% 4,39%	11,83% 30,35%
DivDAX Deutschland	182,53 183,39	-0,86 -0,47%	15:55:00 23.12.2024	200,22 170,49	-4,08% -1,7%	-1,06% -0,43%	-3,36% 4,72%
Dow Jones USA	42538,95 42840,26	-301,31 -0,7%	16:10:07 23.12.2024	45073,63 37122,95	0,78% 7,94%	12,79% 13,3%	17,18% 49,18%
Dow Jones Composite Average USA	13362,42 13457,38	-94,96 -0,71%	16:11:24 23.12.2024	14426,78 11945,86	-0,81% 6,72%	9,1% 8,98%	9,46% 42,59%
Dow Jones DJIA VIX USA	17,64 16,98	0,66 3,89%	15:55:01 23.12.2024	40,91 1,31	19,59% 40,22%	44,83% 48,11%	0,11% 46,27%
Dow Jones Transportation USA	15808,3 15891,99	-83,69 -0,53%	16:11:23 23.12.2024	17845,72 14547,9	-2,12% 3,77%	0,21% -1,84%	-3,54% 44,82%
Dow Jones US Banks USA	644,01 648,24	-4,23 -0,65%	16:12:02 23.12.2024	704,03 466,35	11,75% 17,69%	30,1% 31,29%	10,93% 24,19%
Dow Jones Utility Average USA	977,14 986,32	-9,18 -0,93%	16:11:24 23.12.2024	1086,52 818,74	-6,84% 5,92%	9,27% 11,17%	1,7% 12,11%
E-Mobilität Wasserstoff Index -	129 128,19	0,81 0,63%	16:11:54 23.12.2024	170,88 125,55	-11,5% -14,99%	-22,4% -23,2%	-69,51% -5,33%
EBAI -	66,78 69,15	-2,37 -3,43%	13:40:03 30.12.2014		- -	- -	- -97,48%
EBTRX EUR -	154,45 162,97	-8,52 -5,23%	16:30:05 22.07.2013		- -	- -	- -
EETX USD -	906,61 908,51	-1,9 -0,21%	17:47:01 18.12.2015		2,87% -6,17%	-3,3% -3,8%	-25,63% -36,08%
EGX30 Ägypten	30372,7 30372,7	-154,01 -0,5%	13:59:49 22.12.2024	256529,27 23728,23	-2,09% 12,9%	19,1% 27,5%	158,37% 118,47%
ERMBOX EUR -	136,87 135,66	1,21 0,89%	19:02:03 30.06.2016		- -	- 6,66%	18,27% 27,23%
ERMEX EUR -	96,28 94,93	1,35 1,42%	19:02:01 30.06.2016		- -	- 5,4%	14,93% -0,92%
EURO STOXX -	501,05 501,18	-0,13 -0,03%	15:55:00 23.12.2024	528,2 459,79	-1,75% -1,55%	5,76% 5,42%	5,71% 23%
EURO STOXX 50 -	4856,9 4862,28	-5,38 -0,11%	15:55:00 23.12.2024	5121,71 4380,97	-1,7% -1,9%	7,62% 7,25%	14,15% 28,68%
EURO STOXX Auto & Parts -	529,2 522,64	1,6 0,3%	10:53:51 23.12.2024	689,4 505,1	-5,62% -14,96%	-14,05% -13,67%	-16,58% 7,85%
EURO STOXX Banks -	142,71 142,93	-0,22 -0,15%	15:56:15 23.12.2024	150,27 115,84	-1,06% 2,77%	18,65% 20,01%	36,55% 47,12%
EURO STOXX Chemicals -	1397,3 1379,44	-50,4 -3,48%	13:23:17 23.12.2024	1612,4 1379,44	-9,2% -7,28%	-9,92% -10,78%	-6,79% 18,7%
EURO STOXX Health Care -	820,1 819,7	0,1 0,01%	16:42:46 20.12.2024	829,2 725,9	-3,03% 3,52%	6,19% 8,84%	-9,59% -7,03%
EURO STOXX Insurance -	426,9 419,89	2 0,47%	15:12:39 23.12.2024	441 351,6	-1,25% 7,99%	19,78% 20,46%	39,88% 40,29%
EURO STOXX Media -	358,5 357,6	-10,3 -2,79%	09:23:20 18.11.2024	387,5 340,2	1,27% -6,05%	9,27% 17,5%	27,17% 63,62%
EURO STOXX Oil & Gas -	331,8 328,56	-0,7 -0,21%	10:38:16 23.12.2024	384,9 328,56	-7,11% -7,19%	-6,4% -6,67%	15,33% 1,16%
EURO STOXX Sustain 40 -	1941,78 1939,75	2,03 0,1%	17:50:00 14.07.2023		0,56% 6,61%	14,56% 26,06%	25,39% 29,64%
EURO STOXX Technology -	1064 1093,3	-31,1 -2,84%	17:19:50 19.12.2024	1217,7 908,8	2,47% -9,69%	13,29% 10,47%	14,54% 75,55%
EURO STOXX Telecom -	325,8 322,17	1,2 0,37%	15:28:25 23.12.2024	339,9 269,9	0,99% 11,54%	14,72% 15,98%	13,16% 12,15%
EURONEXT 100 -	1437,33 1436,88	0,45 0,03%	15:55:00 23.12.2024	1560,41 1360,61	-3,37% -4,75%	3,03% 2,66%	6,5% 24,52%
Entry All Share Deutschland	2330,95 2346,71	-15,76 -0,67%	17:45:00 17.03.2017		9,23% 9,96%	8,07% 22,35%	182,98% 216,22%
Entry All Share Kursindex Deutschland	2110,57 2124,84	-14,27 -0,67%	17:45:00 17.03.2017		9,23% 9,95%	8,07% 20,83%	173,9% 199,7%
Entry Corporate Bond Index Deutschland	69,98 69,9	0,08 0,12%	17:30:00 28.02.2017		6,08% -2,15%	4,82% -19,84%	-26,31% -
Entry Standard Deutschland	441,96 441,59	0,37 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 6,8%	16,61% 8,69%
Entry Standard-Kursindex Deutschland	388,73 388,41	0,32 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 5,12%	11,05% 0,6%
Euwax Sentiment -	-11,11 17,9	-29,01 -162,07%	16:04:00 23.12.2024	52,02 -46,97	- -	- -240,28%	- -
FAZ -	2737,9 2743,35	-5,45 -0,2%	16:11:05 23.12.2024	2834,67 2425,45	2,17% 5,55%	10,07% 10,25%	-0,06% 11,81%
FIRS Index Bosnien Bosnien und Herzegowina	1793 1776,39	16,61 0,94%	11:15:48 31.03.2015		2,49% -3,91%	2,49% -5,64%	- -
FTSE 100 Großbritannien	8094,84 8084,61	10,23 0,13%	15:56:25 23.12.2024	8474,41 7404,08	-2,27% -2,25%	4,83% 4,79%	9,8% 6,06%
FTSE 250 Großbritannien	20411,23 20450,69	-39,46 -0,19%	15:55:07 23.12.2024	21786,21 18761,94	-1,73% -0,74%	4,61% 3,5%	-12,29% -7,14%
FTSE 350 Großbritannien	4467,33 4463,29	4,04 0,09%	15:55:06 23.12.2024	4655,42 4088,64	-2,19% -2,03%	4,81% 4,61%	5,96% 4,02%
FTSE All-World -	383,26 381,96	1,3 0,34%	22:30:05 23.10.2020		5,23% 23,53%	1,88% 9,88%	17,19% 40,81%
FTSE Allshare Großbritannien	4425 4421,11	3,89 0,09%	15:55:06 23.12.2024	4607,46 4049,53	-2,17% -1,99%	4,84% 4,63%	5,5% 4,38%
FTSE EUROTOP 100 -	3934,7 3921,8	12,9 0,33%	15:55:00 23.12.2024	4158,09 3661,37	-3,33% -4,26%	5,03% 5,16%	11,44% 23,86%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	33746,45 33766,29	-19,84 -0,06%	15:55:11 23.12.2024	35474,31 29925,99	-0,4% -0,26%	10,55% 10,93%	23,93% 42,04%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Frankfurt DAX-Indikation Deutschland	19824,69 19900,9	-76,21 -0,38%	16:11:15 23.12.2024	20414,7 16440,91	4,48% 9,21%	18,44% 18,42%	24,97% 48,76%
Frankfurt MDAX-Indikation Deutschland	27803,44 28009,78	-206,34 -0,74%	22:00:00 14.07.2023		0,05% -2,34%	9,15% 10,54%	4,11% 4,91%
Frankfurt SDAX-Indikation Deutschland	13589,72 13646,79	-57,07 -0,42%	22:00:00 14.07.2023		0,69% 2,46%	12,5% 14,79%	13,26% 11,19%
Frankfurt TecDAX-Indikation Deutschland	3205,95 3212,4	-6,45 -0,2%	22:00:00 14.07.2023		-3,32% -0,1%	10,33% 11,03%	5,97% 12,66%
FuW Swiss 50 Schweiz	3106,03 3087,76	18,27 0,59%	16:11:19 23.12.2024	3253,37 2781,04	-2,16% -0,98%	10,65% 8,79%	- -
GAX USD -	414,93 420,81	-5,88 -1,4%	18:02:03 01.08.2014		-1,1% 5,26%	8,41% 7,76%	- -
GEM DERI Index -	1,55999994277954	-	00:00:00 22.02.2024		- -	- -	- -
GEX Deutschland	2228,03 2261,18	-33,15 -1,47%	15:55:00 23.12.2024	2705,64 2100,2	-0,32% -8,95%	-12,3% -12,6%	-40,51% -24,81%
GEX Kursindex Deutschland	1634,23 1658,67	-24,44 -1,47%	15:56:00 23.12.2024	2018,97 1540,58	-0,33% -9,19%	-14,25% -14,54%	-43,81% -30,6%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
General All Share Deutschland	4266,06 4231,49	34,57 0,82%	15:56:00 23.12.2024	4785,2 4083,15	-3,1% -6,57%	2,04% 2,82%	13,58% 89,97%
General All Share Kursindex Deutschland	2540,71 2546,55	-5,84 -0,23%	17:50:00 20.12.2024	2950,68 2477,89	-4,56% -6,67%	-3,84% -2,84%	2,75% 66,03%
General Standard Deutschland	9901,21 9912,21	-11 -0,11%	18:55:00 31.05.2021		- -	- 10,21%	73,53% 82,81%
General Standard Kursindex Deutschland	6193,82 6200,74	-6,92 -0,11%	18:55:00 31.05.2021		- -	- 9,65%	64,06% 65,04%
Global Challenges Index Deutschland	3108,52 3101,74	6,78 0,22%	11:16:16 16.02.2024	3111,9 3008,26	9,93% 11,44%	1,47% 13,65%	7,79% 48,7%
Global Challenges Index TR Deutschland	3246,32 3246,66	-0,34 -0,01%	15:06:30 08.01.2020		15,84% 11,07%	-0,67% 32,88%	52,26% -
Gold ETF VIX USA	16,92 17,29	-0,37 -2,14%	22:02:01 05.04.2024	19,04 10,85	22,52% 15,1%	7,57% -10,85%	-0,94% 75,34%
HDAX Deutschland	10382,04 10385,66	-3,62 -0,03%	15:55:00 23.12.2024	10740,84 8752,54	3,56% 6,72%	15,24% 15,24%	17,78% 39,18%
HDAX Hedged Deutschland	635,48 637,67	-2,19 -0,34%	19:15:01 20.12.2024	653,98 530,42	4,78% 8,72%	17,15% 17,56%	29,83% 54,64%
HDAX Kursindex Deutschland	4194,88 4209,84	-14,96 -0,36%	17:50:00 20.12.2024	4319,31 3659,31	4,41% 7,82%	11,97% 12,29%	10,22% 21,51%
HTX EUR Ungarn	5986,69 5942,96	43,73 0,74%	15:56:00 23.12.2024	6135,68 5023,86	2,33% 7,06%	17,68% 19,17%	40,02% 27,77%
HTX HUF Ungarn	16031,12 15946,22	84,9 0,53%	15:55:57 23.12.2024	16305,49 12465,12	7,05% 11,78%	27,36% 28,61%	56,14% 59,69%
HTX USD Ungarn	6224,98 6179,79	45,19 0,73%	15:56:00 23.12.2024	6611,33 5567,3	-4,58% 3,74%	11,81% 11,58%	28,63% 18,59%
Hang Seng Hong Kong	19720,7 19752,51	-31,81 -0,16%	09:08:28 20.12.2024	23241,74 14794,16	8,08% 9,39%	17,47% 18,65%	-14,15% -29,33%
Hang Seng China Enterprise Hong Kong	7143,88 7152,13	-8,25 -0,12%	09:08:28 20.12.2024	8372,97 4943,24	11,81% 10,93%	25,94% 27,12%	-12,25% -35,37%
IATX Österreich	302,8 304,13	-1,33 -0,44%	15:43:25 23.12.2024	417,64 298,19	-14,72% -19,05%	-6,83% -6,58%	-25,23% -29,68%
IBC Venezuela	114344,87 114344,87	1895,49 1,69%	18:03:13 20.12.2024	114344,87 47210,16	19,66% 48,34%	96,17% 102,3%	1871,06% 41,77%
IBEX 35 Spanien	11467,3 11439,9	27,4 0,24%	17:35:19 20.12.2024	12153,6 9798,8	-2,8% 3,94%	12,62% 13,49%	36,72% 18,71%
IBEX Medium Spanien	14873,3 14829,6	43,7 0,29%	17:35:19 20.12.2024	15221,7 12942,5	2,08% 0,6%	9,13% 8,97%	13,04% 5,99%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IDDAX 50 ESG NR Deutschland	1327,85 1330,77	-2,92 -0,22%	19:15:00 14.07.2023		-0,61% 1,6%	10,38% 20,04%	- -
IDX Indonesien	7096,45 6983,87	112,58 1,61%	10:00:04 23.12.2024	7910,56 6698,85	-8,77% 3,01%	-3,1% -2,06%	8,13% 12,3%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	17523,71 17533,15	-9,44 -0,05%	15:46:47 23.12.2024	18258,07 16049,78	3,31% 1,38%	2,87% 2,42%	28,37% 6,71%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	3607,91 3612,07	-4,16 -0,12%	15:46:47 23.12.2024	3716,95 3253,75	3,56% 2,52%	4,27% 3,67%	28,85% 7,13%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
ISE 30 Türkei	136574,73 135514,12	1060,61 0,78%	16:05:27 07.01.2020		7,31% 10,13%	-2,92% 20,98%	44,91% 27,11%
ISE 50 Türkei	107195,73 106123,72	1072,01 1,01%	16:05:30 07.01.2020		8,38% 11,88%	-2,75% 22,76%	45,17% 28,74%
ISE National All Shares 100 Türkei	204852,77 199009,7	5843,07 2,94%	16:05:30 07.01.2020		38,66% 62,42%	-3,65% 74,79%	80,69% 110,94%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	10258,64 8376,61	-5,87% -	6,15% -	-5,25% 24,88%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
JPMCCI Aggregate -	362,55 362,55	0 0%	03:25:09 10.09.2021		- 0%	- 6,99%	13,25% 18,88%
JPMCCI Agriculture -	169,31 169,31	0 0%	03:25:09 10.09.2021		- 0%	- 12,16%	37,9% 8,73%
JPMCCI Energy -	411,23 411,23	0 0%	03:25:09 10.09.2021		- 0%	- 6,14%	-7,58% 7,32%
JPMCCI Industrial Metals -	536,07 536,07	0 0%	03:25:09 10.09.2021		- 0%	- 8,98%	36,08% 41,81%
JPMCCI Precious Metals -	434,43 434,43	0 0%	03:25:09 10.09.2021		- 0%	- -0,61%	34,89% 41,66%
JSE Südafrika	644,09 635,91	8,18 1,29%	22:31:12 17.03.2016		- -	9,72% -3,41%	26,1% 66,22%
JSE Index Jamaika	323548,25 323548,25	-27,65 -0,01%	23:44:08 19.12.2024		4,89% 3,28%	-1,3% 2,39%	-16,26% -35,94%
KOSPI Korea, Republik	2404,15 2404,15	-31,78 -1,3%	07:32:40 20.12.2024	2896,43 2360,18	-7,6% -13,04%	-9,95% -7,62%	-19,81% 9,1%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
KTX EUR -	759,45 763,69	-4,24 -0,56%	17:53:00 20.12.2024	875,13 704,46	4,74% -6,26%	3,42% 7,49%	6,37% 125,76%
KTX USD -	598,28 600,49	-2,21 -0,37%	17:53:00 20.12.2024	720,34 585,26	-2,16% -8,75%	-1,73% 1,7%	-1,79% 111,74%
L&S DAX Indikation Deutschland	19815 19887	-72 -0,36%	16:11:18 23.12.2024	20528 16345	4,32% 8,77%	18,34% 18,28%	24,7% 49,12%
LDAX Deutschland	19881,32 19885,34	-4,02 -0,02%	09:00:00 23.12.2024	20427,9 16403,38	4,76% 9,35%	18,65% 18,91%	25,41% 49,1%
LEVDAX Deutschland	22920,23 22946,5	-26,27 -0,11%	15:55:10 23.12.2024	24464,26 16310,41	8,11% 14,44%	33,18% 33,52%	33,98% 66,37%
LMDAX Deutschland	25526,81 25448,78	78,03 0,31%	09:00:00 23.12.2024	27520,63 23822,67	-1,98% -0,09%	-4,83% -5,74%	-27,2% -10,45%
LSDAX Deutschland	13497,69 13453,03	44,66 0,33%	09:00:00 23.12.2024	15253,37 13106,91	-1,52% -6,62%	-2,81% -2,86%	-17,84% 7,99%
LSE Indice Cours Luxemburg	1424,05 1442,6	-18,56 -1,29%	17:41:04 25.04.2019		0,7% -6,09%	7,25% -10,65%	1,22% -6,01%
LSX EUR -	94,9 94,9	0 0%	17:52:00 02.01.2013		- -	- -	- -
LTecDAX Deutschland	3408,73 3410,25	-1,52 -0,04%	09:00:00 23.12.2024	3555,62 3141,74	3,29% 3,62%	2,66% 2,37%	-12,72% 12,39%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
Long-DAX Deutschland	19878,63 19884,75	-6,12 -0,03%	15:56:13 23.12.2024	20426,27 16431,69	4,64% 8,47%	18,54% 18,73%	25,53% 49,05%
LuxX Luxemburg	2368,87 2399,74	-30,87 -1,29%	17:41:04 25.04.2019		1,75% -4,96%	8,37% -8,75%	9,23% 6,97%
MBI10 Mazedonien	2935,92 2935,92	-119,48 -3,91%	16:14:13 25.11.2009		- -	- -	- -
MDAX Deutschland	25578,09 25549,77	28,32 0,11%	15:55:07 23.12.2024	27641,56 23476,1	-1,94% -0,49%	-4,7% -5,82%	-27,05% -10,37%
MDAX Kursindex Deutschland	12545,66 12486,04	59,62 0,48%	17:50:00 20.12.2024	13674,42 11767,19	-1,72% 1%	-6,91% -8,22%	-30,24% -18,28%
MFX EUR -	111,55 113,55	-2 -1,76%	18:02:01 01.08.2014		-5,97% 0,9%	4,89% 4,82%	- -
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MICEX 10 Russland	5882,59 5936,35	-53,76 -0,91%	16:51:01 01.12.2023		-0,67% 16,54%	44,38% 47,1%	13,18% 34,81%
MICEX CBI PR Russland	92,24 92,25	-0,01 -0,01%	13:04:21 31.05.2023		0,72% 0,56%	-0,15% 5,97%	-5,35% -3,35%
MICEX CBI TR Russland	512,89 512,83	0,06 0,01%	13:04:21 31.05.2023		2,64% 4,31%	2,91% 13,99%	16,16% 38,69%
MICEX CGS Index Russland	7940,56 8053,09	-112,53 -1,4%	16:51:01 01.12.2023		-8,27% 30,25%	49,09% 41,86%	-3,05% 43,13%
MICEX Financial Index Russland	10019,26 10100,77	-81,51 -0,81%	16:51:01 01.12.2023		-5,31% 16,92%	58,72% 62,74%	16,98% 66,57%
MICEX Innovation Index Russland	632,05 640,63	-8,58 -1,34%	16:51:01 01.12.2023		-21,74% 23,14%	79,03% 81,12%	57,75% 82,16%
MICEX M&M Index Russland	7671,85 7704,81	-32,96 -0,43%	16:51:01 01.12.2023		-9,71% 7,74%	29,26% 34,6%	-20,05% 22,8%
MICEX MNF Index Russland	1808,31 1792,73	15,58 0,87%	16:51:00 21.12.2017		9,71% 6,17%	9,32% 10,49%	69,47% -5,54%
MICEX Oil & Gas Index Russland	8932,37 8996,78	-64,41 -0,72%	16:51:01 01.12.2023		1,67% 25,6%	56,54% 56,23%	25,77% 24,54%
MICEX Power Index Russland	1955,1 1964,75	-9,65 -0,49%	16:51:01 01.12.2023		-11,36% 9,51%	36,87% 39,31%	-12,45% 16,95%
MICEX RGBI Index Russland	103,24 103,63	-0,39 -0,38%	19:51:10 30.08.2024	121,86 102,9	-4,58% -13,27%	-15,01% -16,7%	-28,71% -28,56%
MICEX Start Cap Russland	6683,48 6726,15	-42,67 -0,63%	16:51:00 21.12.2017		-4,41% 4,43%	8,8% 11,51%	143,23% 101,19%
MICEX TLC Index Russland	1884,78 1970,21	-85,43 -4,34%	16:51:01 01.12.2023		-5,72% -2,99%	21,34% 21,21%	-16,81% 9,01%
MICEX Transport Index Russland	1661,38 1685,71	-24,33 -1,44%	16:51:01 01.12.2023		-18,28% 28,83%	114,03% 105,63%	24,5% 7,61%
MOEX Russland	3142,29 3165,79	-23,5 -0,74%	16:51:01 01.12.2023		-2,65% 15,63%	44,63% 43,66%	-0,17% 28,72%
MONEX 20 Montenegro Stock Exchange Index -	12236,86 12247,92	-11,06 -0,09%	11:54:05 30.03.2015		- 6,69%	- 17,98%	- -
MONEX PIF Montenegro Stock Exchange -	2651,01 2518,92	132,09 5,24%	11:11:03 30.03.2015		- -29,66%	- -12,85%	- -
MSCI Emerging Market -	1072,25 1081,76	-9,52 -0,88%	02:01:04 20.12.2024	1187,969 958,39	-3,46% -1,35%	5,5% 7,41%	-10,92% -3,54%
MSCI World -	3711,93 3723,22	-11,29 -0,3%	16:12:00 23.12.2024	3860,76 3102,63	0,26% 5,78%	18,01% 17,75%	15,75% 57,83%
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
MSX EUR -	93,37 95,04	-1,67 -1,76%	18:02:00 01.08.2014		-5,97% 0,91%	4,9% 4,82%	- -
Merval Argentinien	2468028,81 2467561,97	466,84 0,02%	15:51:58 23.12.2024	2680484,49 872981,07	39,07% 58,72%	165,26% 170,56%	2818,31% 5737,55%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
Micex Chemicals Index Russland	36068,85 36737,26	-668,41 -1,82%	16:51:01 01.12.2023		-6,88% -5,08%	14,85% 15,89%	100% 135,14%
Midcap Market Index Deutschland	2558,9 2557,83	1,07 0,04%	17:45:00 21.09.2018		1,35% 4,96%	5,41% 9,11%	43,68% 97,22%
NASDAQ 100 USA	21261,71 21289,15	-27,45 -0,13%	16:10:07 23.12.2024	22133,22 16249,19	6,6% 9,18%	28,52% 25,97%	28,33% 144,4%
NASDAQ 100 VIX USA	19,23 19,95	-0,72 -3,61%	22:15:03 05.04.2024	20,59 7,12	12,26% -15,51%	9,32% -21,89%	-19,64% 18,92%
NASDAQ Bank USA	4426,26 4448,04	-21,78 -0,49%	16:11:11 23.12.2024	5038,67 3394,34	6,24% 22,15%	17% 15,18%	-10,81% 11,04%
NASDAQ Comp. USA	19541,73 19572,6	-30,86 -0,16%	16:10:07 23.12.2024	20204,58 14477,57	8,12% 11,69%	32,34% 29,63%	23,13% 118,27%
NASDAQ Computer USA	17933,37 17941,87	-8,5 -0,05%	16:11:11 23.12.2024	18417,59 12438,81	8,24% 8,54%	41,59% 37,5%	44,52% 206,54%
NASDAQ Financial 100 USA	6484,12 6550,06	-65,93 -1,01%	16:11:11 23.12.2024	7088,06 4963,98	8,96% 20,15%	24,31% 22,48%	-0,49% 27,01%
NASDAQ Fut. USA	19203,36 19378	-174,64 -0,9%	22:00:02 20.12.2024		6,05% 8,47%	29,26% 27,39%	25,3% 115,02%
NASDAQ Insurance USA	15524,33 15678,23	-153,9 -0,98%	16:11:11 23.12.2024	16871,93 12516,93	-4,69% 10,07%	22,43% 23,46%	35,77% 56,29%
NASDAQ Other Finance USA	12557,07 12690,47	-133,39 -1,05%	16:11:11 23.12.2024	13587,89 10373,16	7,68% 17,18%	14,44% 12,34%	4,47% 33,97%
NASDAQ Telecommunications USA	461,28 464,97	-3,69 -0,79%	16:11:11 23.12.2024	504,03 371,78	4,56% 18,11%	10,48% 11,27%	-7,65% 19,26%
NASDAQ Transportation USA	6958,36 7000,43	-42,07 -0,6%	16:11:11 23.12.2024	7812,86 6030,57	2,82% 7,39%	6,59% 3,84%	4,33% 31,06%
NC Polen	274,41 276,2	-1,79 -0,65%	17:15:00 15.12.2015		-2,81% -2,64%	-7,11% -4,84%	730,04% -56,16%
NEXT 150 Frankreich	3234,05 3227,17	6,88 0,21%	15:56:00 23.12.2024	3571,47 3084,3	-3,14% -4,27%	1,48% 1,04%	-5,45% 11,49%
NIKKEI 225 Japan	39161,34 38701,9	459,44 1,19%	07:30:01 23.12.2024	42426,77 31156,12	3,22% 0,92%	17,64% 17,76%	36,06% 64,33%
NSE 20 Kenia	1908,86 1908,86	28,24 1,5%	12:49:24 19.12.2024		7,52% 10,32%	26,51% 28,95%	2,02% -26,47%
NSE All Share Kenia Kenia	121,34 121,34	1,03 0,86%	12:48:43 19.12.2024		14,09% 7,62%	31,93% 34,15%	-26,42% -26,51%
NTX EUR -	1389,11 1383,51	5,6 0,4%	15:56:06 23.12.2024	1459,11 1252,14	-0,01% -1,81%	7,6% 6,13%	8,69% 14,15%
NYSE Arca Airline USA	66,75 66,75	0,86 1,31%	22:00:15 20.12.2024	75,2701 45,9866	21,5% 16,84%	1,12% -3,06%	-20,2% -40,69%
NYSE Arca Biotechnology USA	5728,01 5728,01	39,75 0,7%	22:00:30 20.12.2024	6188,352 4821,5268	-2,01% 6,6%	4,21% 6,31%	1,39% 9,93%
NYSE Arca China Index USA	232,05 232,05	-0,75 -0,32%	22:00:15 20.12.2024	304,1119 194,6795	7,93% 3,76%	2,2% 2,14%	2,33% -26,42%
NYSE Arca Computer Hardware USA	2124,04 2124,04	28,31 1,35%	22:00:15 20.12.2024	2510,3106 1644,4788	0,78% -10,84%	27,33% 24,62%	41,37% 138,8%
NYSE Arca Defense USA	12828,75 12828,75	140,66 1,11%	22:00:30 20.12.2024	14533,9871 9971,0112	-3,07% 8,11%	24,27% 23,31%	64,25% 85,37%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024	3960,376 3322,728	4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	311,45 311,45	2,04 0,66%	22:00:15 20.12.2024	414,3416 304,8218	-8,28% -11,19%	-8,08% -11,17%	20,23% 51,59%
NYSE Arca Networking USA	1267,68 1267,68	15,43 1,23%	22:00:15 20.12.2024	1332,0418 724,0671	11,78% 58,85%	53,45% 51,64%	32,6% 116,33%
NYSE Arca Oil USA	1702,89 1702,89	11,12 0,66%	22:01:45 20.12.2024	2275,3321 1685,9632	-11,53% -16,53%	-9,38% -10,75%	45,93% 34,53%
NYSE Arca Pharmaceutical USA	928,89 928,89	-10,68 -1,14%	22:03:30 20.12.2024	1141,5922 897,3793	-15% -13,34%	0,51% 3,26%	13,58% 41,74%
NYSE Arca Securities Broker/Dealer USA	799,88 799,88	11,83 1,5%	22:00:15 20.12.2024	859,9766 526,5248	15,9% 27,67%	44,44% 44,03%	63,6% 174,42%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	1794,14 1794,14	3,35 0,19%	22:00:15 20.12.2024	2263,454 1770,9566	-9,52% -8,34%	-18,59% -20,13%	15,02% 62,69%
NYSE Arca Tech 100 USA	7129,41 7129,41	58,07 0,82%	22:01:15 20.12.2024	7383,6159 5694,2566	0,78% 3,22%	22,48% 19,8%	24,58% 89,44%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	19119,44 19119,44	161,23 0,85%	22:10:15 20.12.2024	20332,4981 16462,8584	-1,68% 5,48%	13,52% 13,4%	12,71% 37,55%
NYSE Energy -	12777,37 12777,37	90,84 0,72%	22:02:15 20.12.2024	15093,2736 12539,0572	-7,48% -9,21%	-4,3% -5,53%	40,37% 27,4%
NYSE Financial -	12014,91 12014,91	146,49 1,23%	22:03:45 20.12.2024	12827,5478 9558,3731	2,5% 12,99%	21,54% 21,73%	19,14% 38,97%
NYSE Health Care -	24294,89 24294,89	-12,85 -0,05%	22:03:30 20.12.2024	28535,7232 23891,7599	-12,52% -8,68%	-0,84% 1,31%	1,05% 33,89%
NYSE International 100 USA	7339,82 7339,82	-25,68 -0,35%	22:01:45 20.12.2024	7879,0554 6538,5468	-4,87% 0,17%	9,47% 8,53%	15,83% 25,98%
NYSE MKT Composite USA	4657,78 4657,78	-5,5 -0,12%	22:10:15 20.12.2024	5464,9456 4389,313	-8,16% -3,08%	1,3% 0,54%	35,28% 83,61%
NYSE MKT Financial Subsector -	122,31 122,31	-0,13 -0,11%	22:00:15 10.10.2024	125,1649 105,0559	4,52% 14,5%	10,79% 25,81%	-14,16% -8,79%
NYSE MKT Healthcare Subsector -	72,15 72,15	-1,35 -1,84%	22:00:15 10.10.2024	83,2328 67,0311	-7,36% 4,25%	3,81% 34,51%	-12,11% 12,26%
NYSE MKT Industrial Subsector -	1389,2 1389,2	-2,86 -0,21%	22:00:15 10.10.2024	1420,183 1208,909	7,65% 7,5%	2,85% 4,16%	5,78% 43,46%
NYSE MKT Natural Resources Subsector -	909,13 909,13	17,24 1,93%	22:10:15 10.10.2024	912,1938 731,6736	8,45% 9,09%	17,95% 14,37%	85,48% 176,33%
NYSE MKT Technology Subsector -	172,89 172,89	-1,44 -0,83%	22:00:15 10.10.2024	279,9816 141,6072	-2,24% -8,44%	-31,44% -12,05%	-22,49% 101,88%
NYSE TMT USA	11609,01 11609,01	98,28 0,85%	22:03:00 20.12.2024	12240,6671 9170,8631	5,66% 14,14%	25,39% 24,64%	6,19% 21,36%
NYSE US 100 USA	16393,75 16393,75	170,41 1,05%	22:03:15 20.12.2024	17472,8055 14050,2317	-1,59% 5,84%	14,8% 15,66%	13,97% 40,19%
NYSE World Leaders -	1234,27 1234,27	7,51 0,61%	22:03:30 20.12.2024	1303,9063 1073,3435	-2,63% 4%	13,09% 13,34%	13,66% 33,95%
NYSE World Leaders USA	12342,71 12342,71	75,09 0,61%	22:03:15 20.12.2024	13039,413 10733,281	-2,63% 4%	13,09% 13,34%	13,66% 33,95%
NYSE_Arca_Tobacco USA	1877,27 1877,27	17,67 0,95%	22:01:30 20.12.2024	2016,8164 1438,9703	3,1% 14,81%	13,07% 14,77%	-5,66% 6,16%
Nasdaq Biotech USA	4312,62 4328,73	-16,11 -0,37%	16:10:12 23.12.2024	4954,81 4026,43	-9,47% -6,94%	-3,24% -0,68%	-9,42% 11,18%
Nasdaq Industrial USA	12067,06 12142,04	-74,98 -0,62%	16:10:12 23.12.2024	12703,16 9052,74	12,58% 21,87%	28,43% 26,42%	5,75% 78,18%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
Nigerian All Share Nigeria	42544,36 42664,98	-120,62 -0,28%	15:30:53 23.07.2014		9,05% 1,5%	3,19% 13,29%	- -
Nikkei 300 -	586,23 580,72	5,51 0,95%	07:30:01 23.12.2024	633,17 471,91	2,55% 0,28%	16,65% 18,51%	40,26% 66,86%
OBX Norwegen	1316,65 1307,42	9,23 0,71%	15:55:05 23.12.2024	1395,32 1125,61	-0,45% -0,24%	9,92% 10,28%	22,96% 55,5%
OMRX Total Bond Index Schweden	6545,59 6538,45	7,14 0,11%	16:21:00 20.12.2024	6632,036 6260,3486	-0,74% 2,07%	2,93% 2,85%	-0,58% -0,12%
OMRX Total Market Index Schweden	6111,74 6105,49	6,25 0,1%	16:21:00 20.12.2024	6185,2837 5850,4143	-0,64% 2,05%	2,94% 2,86%	-0,04% 0,37%
OMX AFV Generalindex Schweden	924,92 924,08	0,84 0,09%	17:35:00 20.12.2024	996,6719 832,8586	-5,2% -3,65%	5,78% 6,58%	-4,22% 39,39%
OMX Baltic 10 -	271,67 272,91	-1,24 -0,45%	14:05:00 20.12.2024	288,1636 260,2941	3,69% 0,9%	-3,22% -2,83%	-14,01% 23,64%
OMX Copenhagen PI Dänemark	1501,71 1679,2	-177,49 -10,57%	17:00:31 20.12.2024	2056,1903 1425,8902	-18,49% -24,75%	-7,77% -7,07%	5,71% 58,25%
OMX Helkinski PI Finnland	9325,93 9335,97	-10,03 -0,11%	16:35:00 20.12.2024	10445,1687 9192,5153	-6,73% -7,85%	-8,27% -6,89%	-25,57% -6,01%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3360,89 3290,53	70,36 2,14%	16:10:22 23.12.2024	3344,56 2551,24	25,99% 26,53%	20,62% 20,75%	-14,56% 24,8%
OMX Iceland 6 PI ISK Island	2843,29 2783,66	59,63 2,14%	16:06:22 23.12.2024	2841 2249,57	20,83% 23,14%	16,14% 16,28%	-15,89% 33,35%
OMX Iceland All-Share Island	2374,81 2324,19	50,62 2,18%	16:06:22 23.12.2024	2377,06 1964,28	16,16% 15,21%	12,26% 12,76%	-9,28% 56,46%
OMX Nordic 40 Island	2488,23 2438,16	50,07 2,05%	16:11:20 23.12.2024	2968,23 2485,33	-10,72% -14,74%	-1,84% -1,58%	3,31% 45,35%
OMX STOCKHOLM 30 GI Schweden	485,81 487,08	-1,27 -0,26%	17:35:00 20.12.2024	518,0495 435,4878	-3,82% -4,14%	6,48% 7,36%	16,81% 57,54%
OMXC20 Dänemark	2020,11 2327,49	-307,38 -13,21%	16:59:59 20.12.2024	2966,7941 1884,7372	-21,91% -29,53%	-11,53% -11,11%	13,19% 76,85%
OMXH25 Finnland	4248,8 4249,66	-0,86 -0,02%	16:35:00 20.12.2024	4764,839 4188,9057	-7,03% -6,97%	-6,35% -5,13%	-21,72% 0%
OMXR Lettland	862,52 863,88	-1,36 -0,16%	14:05:00 20.12.2024	1383,7325 836,2742	-3,35% -21,48%	-35,38% -35,04%	-32,16% -16,17%
OMXS PI Schweden	950,36 949,69	0,67 0,07%	17:35:00 20.12.2024	1022,8741 855,925	-5,14% -3,44%	5,57% 6,38%	-4,35% 38,46%
OMXS30 Schweden	2474,65 2481,1	-6,45 -0,26%	17:35:00 20.12.2024	2649,9158 2285,8717	-4,23% -4,62%	3,33% 4,19%	6,69% 37,81%
OMXS60PI Schweden	286,98 287,35	-0,37 -0,13%	17:35:00 20.12.2024	307,9534 260,9911	-4,39% -3,56%	4,74% 5,6%	1,86% 39,23%
OMXSLCPI Schweden	269,87 269,68	0,19 0,07%	17:35:00 20.12.2024	291,2057 243,7741	-5,35% -3,5%	5,09% 5,83%	-4,11% 35,69%
OMXSMCPI Schweden	1635,23 1634,08	1,15 0,07%	17:35:00 20.12.2024	1731,499 1372,5174	-2,1% -1,39%	15,16% 17,06%	-6,65% 65,21%
OMXSSCPI Schweden	1059,62 1059,45	0,17 0,02%	17:35:00 20.12.2024	1321,0027 1036,9948	-5,87% -16,05%	-12,25% -9,76%	-29,97% 13,35%
OMXT Estland	1726,94 1734,61	-7,67 -0,44%	14:05:00 20.12.2024	1828,2213 1673,615	2,45% -1,98%	-2,37% -1,87%	-12,11% 35,92%
OMXV Litauen	1066,75 1063,81	2,95 0,28%	14:05:00 20.12.2024	1069,7306 938,8583	6,42% 8,44%	12,73% 13,32%	11,08% 50,3%
OSEBX Norwegen	1409,67 1400,54	9,13 0,65%	15:56:11 23.12.2024	1481,23 1230,67	-0,19% -0,52%	7,85% 7,85%	17,44% 50,95%
Overall Corporate Bond Index Deutschland	97,52 97,48	0,04 0,04%	17:30:00 28.02.2017		2,9% 0,55%	1,89% -2,25%	-1,96% -
PFTS Ukraine	433,16 431,19	1,97 0,46%	15:51:32 12.09.2014		-3,11% 11,27%	45,24% 44,49%	- -
PSI20 Portugal	6315,81 6276,75	39,06 0,62%	15:55:00 23.12.2024	6993,53 6050,03	-6,63% -4,17%	-2,15% -1,69%	14,6% 21,09%
PTX EUR Polen	1074,44 1072,22	2,22 0,21%	15:56:06 23.12.2024	1268,42 1015,68	-5,55% -12,22%	-2,08% -5,25%	8% -4,83%
PTX PLN Polen	1682,87 1678,15	4,72 0,28%	15:56:06 23.12.2024	1978,95 1616,08	-5,35% -12,82%	-4,12% -6,61%	0,23% -4,6%
PTX USD Polen	1116,95 1114,94	2,01 0,18%	15:56:06 23.12.2024	1378,12 1077,52	-11,95% -14,96%	-6,98% -11,3%	-0,81% -11,37%
PX Tschechien	1091,83 1088,16	3,67 0,34%	16:35:00 09.04.2021		1,88% 25,14%	6,08% 29,97%	-3% 22,19%
PX-GLOB Tschechien	1493,03 1487,36	5,67 0,38%	16:35:00 09.04.2021		1,74% 23,04%	5,95% 28,87%	-1,26% 28,34%
Philadelphia Gold and Silver Index -	137,3 139,22	-1,92 -1,38%	16:11:25 23.12.2024	175,94 102,6	-16,88% -0,66%	11,09% 7,01%	4,99% 31,17%
Philadelphia Semi. USA	5044,06 4964,91	79,15 1,59%	16:10:09 23.12.2024	5931,83 3875,18	-0,94% -6,1%	25,38% 19,88%	24,87% 170,87%
Photovoltaik Global 30 -	13,94 14,14	-0,2 -1,41%	22:15:00 30.11.2018		1,9% -19,89%	-12,66% -9,01%	-39,26% -54,92%
Prime All Share Deutschland	7708,19 7709,64	-1,45 -0,02%	15:55:00 23.12.2024	7969,61 6465,04	4,02% 7,16%	15,88% 15,86%	17,42% 40,04%
Prime All Share Kursindex Deutschland	4191,62 4205,82	-14,2 -0,34%	17:50:00 20.12.2024	4314,44 3636,97	4,8% 8,18%	12,62% 12,97%	9,9% 22,39%
Prime Corporate Bond Index Deutschland	125,09 127,78	-2,68 -2,1%	17:30:00 22.02.2022		-2,79% -3,06%	-3,38% -2,62%	6,37% 12,86%
QBFX EUR -	235,34 236,93	-1,59 -0,67%	16:30:05 17.03.2014		- -	- -0,67%	- -
QIX Deutschland Deutschland	15361,37 15383	-21,63 -0,14%	16:11:50 23.12.2024	17012,19 15259,74	-3,9% -6,41%	-5,24% -5,88%	-12,06% 8,84%
QIX Dividenden Europa Deutschland	14118,71 14172,78	-54,07 -0,38%	16:10:02 23.12.2024	15242,19 12959,1	-5,95% -1,6%	6,7% 7,19%	5,82% 22,26%
RAX Ungarn	1117,57 1111,05	6,52 0,59%	18:52:14 29.12.2011		- -	- -	- -
RDX EUR Russland	198,69 454,28	-255,59 -56,26%	17:46:00 01.03.2022		-89,61% -89,18%	-89,62% -87,01%	-86% -85,19%
RDX LV2 EUR -	0,01 140,22	-140,21 -99,99%	09:45:38 28.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX LV4 EUR -	0,01 1139,63	-1139,62 -100%	09:05:36 24.02.2022		-100% -100%	-100% -100%	-100% -100%
RDX MET EUR Russland	861,64 2238,8	-1377,16 -61,51%	17:46:00 01.03.2022		-85,1% -85,47%	-85,03% -83,92%	-75,75% -73,65%
RDX MET USD Russland	688,07 1802,34	-1114,27 -61,82%	17:46:00 01.03.2022		-85,26% -86,28%	-85,25% -85,14%	-76,28% -72,19%
RDX NTR EUR Russland	330,22 755	-424,78 -56,26%	17:46:00 01.03.2022		-89,42% -88,91%	-89,55% -86,26%	-83,37% -80,7%
RDX NTR USD Russland	76,91 328,53	-251,62 -76,59%	04:59:00 21.03.2022		-97,52% -97,62%	-97,59% -97,13%	-96,37% -95,26%
RDX OIL EUR Russland	457,88 819,9	-362,02 -44,15%	17:46:00 01.03.2022		-84,87% -83,77%	-85,48% -80,31%	-80,88% -77,21%
RDX OIL USD Russland	365,65 660,06	-294,41 -44,6%	17:46:00 01.03.2022		-85,04% -84,68%	-85,7% -81,8%	-81,29% -75,94%
RDX TR EUR Russland	367,68 840,65	-472,97 -56,26%	17:46:00 01.03.2022		-89,39% -88,86%	-89,54% -86,11%	-82,79% -79,6%
RDX TR USD Russland	365,82 843,18	-477,36 -56,61%	17:46:00 01.03.2022		-89,5% -89,49%	-89,7% -87,16%	-83,16% -78,47%
RDX USD Russland	197,62 455,5	-257,88 -56,61%	17:46:00 01.03.2022		-89,72% -89,79%	-89,77% -87,99%	-86,3% -84,37%
RDXxt EUR Russland	418,39 807,03	-388,64 -48,16%	17:46:00 01.03.2022		-85,88% -85,47%	-85,95% -82,96%	-81,25% -81,56%
RDXxt USD Russland	343,8 668,55	-324,75 -48,58%	17:46:00 01.03.2022		-86,04% -86,29%	-86,16% -84,25%	-81,66% -80,54%
REX 1-jährige Kursindex Deutschland	103,78 103,82	-0,04 -0,04%	13:00:00 14.07.2023		-0,51% -0,81%	-1% -3,18%	-3,96% -4,07%
REX 1-jährige Laufzeiten Performance Deutschland	268,5 268,59	-0,08 -0,03%	13:00:00 14.07.2023		0,22% 0,6%	0,51% -0,95%	-2,91% -4,36%
REX 10-jährige Kursindex Deutschland	142,59 141,5	1,09 0,77%	13:00:00 14.07.2023		-2,56% -1,37%	-0,08% -9,75%	-20,01% -15,23%
REX 10-jährige Laufzeiten Performance Deutschland	552,81 548,55	4,26 0,78%	13:00:00 14.07.2023		-2,37% -0,81%	0,57% -8,93%	-18,91% -13,35%
REX 2-jährige Kursindex Deutschland	108,04 108,11	-0,06 -0,06%	13:00:00 14.07.2023		-0,79% -1,19%	-1,01% -5,1%	-7,06% -7,1%
REX 2-jährige Laufzeiten Performance Deutschland	299,85 300	-0,15 -0,05%	13:00:00 14.07.2023		-0,2% -0,01%	0,26% -3,16%	-6,08% -7,29%
REX 3-jährige Kursindex Deutschland	112,63 112,7	-0,07 -0,06%	13:00:00 14.07.2023		-0,94% -1,42%	-0,88% -6,23%	-9,45% -9,24%
REX 3-jährige Laufzeiten Performance Deutschland	337,98 338,18	-0,2 -0,06%	13:00:00 14.07.2023		-0,42% -0,37%	0,26% -4,43%	-8,45% -9,16%
REX 4-jährige Kursindex Deutschland	117,33 117,41	-0,08 -0,07%	13:00:00 14.07.2023		-0,99% -1,59%	-0,69% -6,95%	-11,47% -10,82%
REX 4-jährige Laufzeiten Performance Deutschland	381,16 381,41	-0,25 -0,06%	13:00:00 14.07.2023		-0,48% -0,57%	0,41% -5,17%	-10,32% -10,32%
REX 5-jährige Kursindex Deutschland	122,16 122,26	-0,1 -0,08%	13:00:00 14.07.2023		-1% -1,74%	-0,47% -7,56%	-13,31% -12,08%
REX 5-jährige Laufzeiten Performance Deutschland	427,38 427,69	-0,31 -0,07%	13:00:00 14.07.2023		-0,45% -0,68%	0,68% -5,71%	-11,94% -11,08%
REX 6-jährige Kursindex Deutschland	127,37 127,46	-0,09 -0,07%	13:00:00 14.07.2023		-0,99% -1,86%	-0,2% -8,16%	-15,02% -13,12%
REX 7-jährige Kursindex Deutschland	132,33 132,36	-0,03 -0,02%	13:00:00 14.07.2023		-1,07% -1,93%	0,06% -8,79%	-16,63% -14,01%
REX 7-jährige Laufzeiten Performance Deutschland	513,28 513,37	-0,09 -0,02%	13:00:00 14.07.2023		-0,49% -0,81%	1,29% -6,9%	-14,97% -12,16%
REX 8-jährige Kursindex Deutschland	136,5 136,36	0,13 0,1%	13:00:00 14.07.2023		-1,27% -1,91%	0,23% -9,36%	-18,09% -14,72%
REX 8-jährige Laufzeiten Performance Deutschland	541,8 541,24	0,56 0,1%	13:00:00 14.07.2023		-0,74% -0,85%	1,41% -7,62%	-16,43% -12,63%
REX 9-jährige Kursindex Deutschland	139,92 139,44	0,48 0,34%	13:00:00 14.07.2023		-1,72% -1,75%	0,24% -9,75%	-19,28% -15,17%
REX 9-jährige Laufzeiten Performance Deutschland	555,71 553,78	1,92 0,35%	13:00:00 14.07.2023		-1,32% -0,86%	1,23% -8,34%	-17,79% -13,05%
REX Gesamt Kursindex Deutschland	124,32 124,24	0,08 0,06%	13:00:00 14.07.2023		-1,18% -1,63%	-0,33% -7,77%	-14,24% -12,15%
REX Gesamt Performance Deutschland	432,58 432,28	0,3 0,07%	13:00:00 14.07.2023		-0,67% -0,58%	0,82% -6,04%	-12,87% -10,92%
RICI -	2383,55 2375,76	7,79 0,33%	10:11:23 19.02.2019		0,99% -2,28%	8,12% -2,47%	24,41% -35,22%
ROTX EUR Rumänien	21413,18 21243,55	169,63 0,8%	15:56:00 23.12.2024	23557,57 19296,49	-4,08% -6,45%	10,97% 10,8%	36,63% 73,43%
ROTX RON Rumänien	37556,19 37257,54	298,65 0,8%	15:55:52 23.12.2024	41256,57 33814,85	-4,07% -6,46%	11,06% 10,81%	37,36% 80,43%
ROTX RON Rumänien	37556,19 37257,54	298,65 0,8%	15:55:52 23.12.2024	41256,57 33814,85	-4,07% -6,46%	11,06% 10,81%	37,36% 80,43%
ROTX USD Rumänien	24605,78 24408,07	197,71 0,81%	15:56:00 23.12.2024	28770,78 23249,42	-10,55% -9,09%	5,82% 3,76%	25,53% 61,57%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024	1220,23 909,74	-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
RTS Chemicals Index Russland	178,66 177,38	1,28 0,72%	09:47:15 25.02.2016		-7,02% -9,25%	-8,73% 3,13%	-33,44% -14,71%
RTS Electric Utilities Index Russland	43,91 44,95	-1,04 -2,31%	19:51:10 30.08.2024	59,89 43,75	-20,77% -21,39%	-16,98% -22,39%	-41,35% -37,73%
RTS Financial Index Russland	175,18 179,35	-4,17 -2,33%	19:51:10 30.08.2024	223,78 174,21	-15,25% -12,49%	-8,13% -7,16%	-44,48% 4,73%
RTS SIB Index Russland	869,22 867,01	2,21 0,25%	16:40:00 21.12.2017		0,3% 16,59%	1,04% 2,5%	82,39% 37,97%
RTS Standard Index Russland	16822,97 17190,41	-367,44 -2,14%	19:51:10 30.08.2024	22093,74 16702,81	-17,77% -18,57%	-15,62% -17,15%	-33,22% -9,46%
RTS Telecom Index Russland	54,03 55,36	-1,33 -2,4%	19:51:10 30.08.2024	80,25 53,56	-26,29% -25,08%	-10,58% -15,23%	-43,16% -37,17%
RTS2 Index Russland	643,66 641,76	1,9 0,3%	12:34:15 17.12.2015		-1,96% -20,58%	2,91% -2,75%	-57,98% -71,37%
RTSVX Index Russland	23,03 22,9	0,13 0,57%	15:28:31 12.12.2016		-15,27% -33,42%	-39,15% -39,15%	2,36% -55,32%
RTScr Index Russland	179,42 183,43	-4,01 -2,19%	19:51:10 30.08.2024	243,32 178,93	-21,16% -19,13%	-11,34% -10,75%	-38,41% -13,09%
RTSin Index Russland	71,11 70,33	0,78 1,11%	16:50:00 21.12.2017		8,63% 8,68%	13,09% 15,34%	61,69% -49,86%
RTSmm Index Russland	141,09 144,26	-3,17 -2,2%	19:51:10 30.08.2024	214,68 140,17	-29,35% -22,91%	-21,67% -23,37%	-57,43% -33,66%
RTSog Index Russland	155,11 157,59	-2,48 -1,57%	19:51:10 30.08.2024	202,02 150,85	-17,61% -19,62%	-17,91% -12,08%	-32,35% -30,04%
RTStn Index Russland	38,75 41,79	-3,04 -7,27%	19:51:10 30.08.2024	58,12 38,18	-27,08% -22,14%	-20% -25,45%	-20,92% -33,35%
RTX EUR Russland	1291,06 1653,04	-361,98 -21,9%	08:50:00 28.02.2022		-54,12% -52,54%	-53,97% -43,18%	-42,25% -36,81%
RTX MET EUR Russland	2429,05 3110,09	-681,04 -21,9%	08:50:00 28.02.2022		-42,8% -45,89%	-42,38% -40,29%	-18,28% -11,82%
RTX MET RUB Russland	7353,56 6244,02	1109,54 17,77%	17:45:00 25.02.2022		-20,75% -24,87%	-18,71% -18,79%	28,12% 67,12%
RTX MET USD Russland	2013,08 2591,09	-578,01 -22,31%	08:00:00 28.02.2022		-43,22% -48,7%	-42,91% -44,57%	-19,72% -7,17%
RTX MID EUR Russland	964,35 1234,73	-270,38 -21,9%	08:50:00 28.02.2022		-55,1% -57,58%	-54,73% -49,88%	-43,98% -56,13%
RTX MID RUB Russland	0,01 2599,67	-2599,66 -100%	15:00:00 21.03.2022		-100% -100%	-100% -100%	-100% -100%
RTX MID USD Russland	790,69 1017,72	-227,03 -22,31%	08:00:00 28.02.2022		-55,43% -59,78%	-55,15% -53,48%	-44,97% -53,82%
RTX NRG EUR Russland	479,76 614,27	-134,51 -21,9%	08:50:00 28.02.2022		-51,31% -54,18%	-50,9% -56,26%	-49,41% -65,67%
RTX NRG RUB Russland	1452,39 1187,16	265,23 22,34%	17:45:00 25.02.2022		-34% -36,09%	-30,74% -41,89%	-20,61% -31,59%
RTX NRG USD Russland	397,6 511,76	-114,16 -22,31%	08:00:00 28.02.2022		-51,66% -56,55%	-51,36% -59,4%	-50,3% -63,86%
RTX OIL EUR Russland	1539,38 1970,98	-431,6 -21,9%	08:50:00 28.02.2022		-48,68% -45,36%	-50,81% -33,12%	-36% -23,54%
RTX OIL RUB Russland	4660,22 3719,01	941,21 25,31%	17:45:00 25.02.2022		-28,27% -24,53%	-30,6% -12,43%	1,39% 45,17%
RTX OIL USD Russland	1275,76 1642,07	-366,31 -22,31%	08:00:00 28.02.2022		-49,05% -48,2%	-51,27% -37,92%	-37,13% -19,5%
RTX RUB Russland	4281,3 3544,04	737,26 20,8%	17:45:00 25.02.2022		-35,9% -34,04%	-35,07% -24,8%	-8,55% 19,67%
RTX USD Russland	988,1 1271,81	-283,71 -22,31%	08:00:00 28.02.2022		-54,46% -55,01%	-54,4% -47,26%	-43,27% -33,48%
RVI Index Russland	33,23 34,75	-1,52 -4,37%	16:44:45 02.02.2021		-22,97% 7,92%	5,32% 49,82%	76,47% -26,74%
RVX USD -	308,16 307,85	0,31 0,1%	18:56:02 27.06.2013		- -	- -	- -0,86%
RX REIT All Share Index Deutschland	1466,73 1481,97	-15,24 -1,03%	17:55:00 28.02.2023		0,55% -10,92%	7,13% -30,14%	-29,73% 2,38%
RX REIT All Share Index Kursindex Deutschland	814,3 822,76	-8,46 -1,03%	17:55:00 28.02.2023		0,55% -10,91%	7,13% -32,76%	-37,39% -15,72%
RX REIT Index Deutschland	1666,79 1650,78	16,01 0,97%	17:45:00 31.07.2020		-6,37% -11,07%	-7,25% 1,05%	38,56% 51,99%
RX REIT Index Kursindex Deutschland	1073,43 1063,12	10,31 0,97%	17:45:00 31.07.2020		-6,37% -11,72%	-7,93% 0,31%	29,27% 30,13%
RX Real Estate Index Deutschland	559,26 565,24	-5,98 -1,06%	17:55:00 28.02.2023		-3,51% -16,13%	5,5% -47,39%	-50,76% -38,98%
RX Real Estate Index Kursindex Deutschland	342,34 346	-3,66 -1,06%	17:55:00 28.02.2023		-3,51% -16,55%	5,5% -49,53%	-55,33% -48,17%
Russel 2000 VIX USA	22,55 22,89	-0,34 -1,49%	22:15:03 05.04.2024	26,72 18,29	0,58% -1,05%	-0,18% -12,46%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2253,2 2194,05	43,1 1,95%	16:00:14 23.12.2024	2452,6 1925	0,3% 9,69%	10,72% 8,22%	0,84% 34,1%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	2910,09 2915,83	-5,74 -0,2%	16:10:09 23.12.2024	2983,86 2196,91	5,54% 10,75%	31% 30,01%	31,53% 102,5%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1336,09 1336,09	13,86 1,05%	22:03:20 20.12.2024	1378,4 1063,56	3,42% 8,72%	23,89% 22,98%	24,09% 80,72%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	5909,4 5930,85	-21,45 -0,36%	16:10:07 23.12.2024	6099,97 4682,11	3,08% 8,47%	24,6% 23,76%	23,34% 83,33%
S&P 500 3M VIX USA	20,25 20,1	0,15 0,75%	15:55:01 23.12.2024	33,71 13,95	9,64% 32,96%	30,81% 27,52%	-10,95% 30,48%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
S&P ASX 20 Australien	3981,9 3989,4	-7,5 -0,19%	07:48:45 13.10.2023		-0,97% -3,21%	1,3% 5,57%	19,01% 23,58%
S&P ASX 200 Australien	7051 7091	-40 -0,56%	07:48:45 13.10.2023		-2,7% -3,73%	1,51% 6,15%	13,8% 20,8%
S&P ASX 300 Australien	6998,6 7038,9	-40,3 -0,57%	07:48:45 13.10.2023		-2,86% -3,87%	1,24% 5,75%	13,3% 20,73%
S&P ASX 50 Australien	6919,5 6945,9	-26,4 -0,38%	07:48:45 13.10.2023		-1,96% -3,56%	1,93% 6,71%	16,7% 21,57%
S&P ASX MidCap50 Australien	8832,2 8941,3	-109,1 -1,22%	07:48:45 13.10.2023		-5,27% -2,37%	0,74% 3,11%	13,74% 33,39%
S&P GSCI Total Return -	2388,34 2426,71	-38,38 -1,58%	21:24:58 07.02.2019		-9,43% -12,66%	7,35% -6,28%	22,15% -50,75%
S&P/TSX Kanada	24599,48 24599,48	185,54 0,76%	22:52:37 20.12.2024	25843,2 20466,5	2,7% 12,59%	17,86% 17,05%	15,87% 43,19%
S&P/TSX 60 Kanada	1475,72 1475,72	10,88 0,74%	22:52:37 20.12.2024	1549,39 1234,93	2,81% 13,1%	17,04% 16,44%	14,53% 44,29%
S&P/TSX 60 Capped Kanada	1631,85 1631,85	12,03 0,74%	22:52:37 20.12.2024	1713,31 1365,58	2,81% 13,1%	17,04% 16,44%	14,53% 44,29%
S&P/TSX 60 Equal Weight Index Kanada	247,71 247,71	1,96 0,8%	22:52:37 20.12.2024	261,46 207,38	0,95% 10,49%	16,99% 16,58%	21,89% 59,43%
S&P/TSX 60 Shariah Kanada	223,44 223,44	1,41 0,64%	22:52:37 20.12.2024	238,05 188,51	2,44% 9,36%	17,84% 16,58%	9,51% 50,72%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	28500,31 28500,31	214,96 0,76%	22:52:37 20.12.2024	29941,25 23711,94	2,7% 12,59%	17,86% 17,05%	15,87% 43,19%
S&P/TSX Completion Index Kanada	1476,18 1476,18	12,19 0,83%	22:52:37 20.12.2024	1559,38 1198,23	2,25% 10,5%	21,41% 19,7%	21,49% 40,21%
S&P/TSX Composite Dividend Index Kanada	192,69 192,69	1,2 0,63%	22:52:37 20.12.2024	202,17 163,08	0,63% 9,97%	15,21% 14,76%	18,01% 40,8%
S&P/TSX Composite Equal Weight Index Kanada	187,61 187,61	1,8 0,97%	22:52:37 20.12.2024	198,95 154,09	-0,12% 9,73%	18,09% 16,41%	14,84% 48,19%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	801,95 801,95	9,2 1,16%	22:52:37 20.12.2024	854,58 680,73	-1,91% 6,48%	15,19% 12,56%	3,86% 34,53%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -
SATX -	1526,4 1531,58	-5,18 -0,34%	15:56:05 23.12.2024	1647,67 1448,65	0,91% 2,81%	-4,55% -3,7%	-3,13% -35,37%
SATX2 -	54,23 54,62	-0,39 -0,71%	15:56:05 23.12.2024	66,04 49,65	0,67% 2,96%	-13,4% -11,91%	-21,81% -70,32%
SAX Slowakei	296,92 296,92	0 0%	00:00:00 23.12.2024	320,8 290,87	2,08% -3,46%	-5,23% -5,23%	-25,27% -15,44%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	5513,01 5508,7	4,31 0,08%	15:56:15 23.12.2024	6254,97 5332,63	-4,3% -5,43%	-3,69% -4,19%	0,37% 16,23%
SBF 120 Gross Frankreich	15320,16 15309,55	10,61 0,07%	15:56:00 23.12.2024	17119,31 14774,93	-4,02% -5,04%	-0,74% -1,16%	10,05% 33,31%
SBF 120 Net Frankreich	11851,58 11843,38	8,2 0,07%	15:56:00 23.12.2024	13293,66 11438,23	-4,09% -5,14%	-1,46% -1,9%	7,63% 28,8%
SBI Schweiz	138,65 138,69	-0,04 -0,03%	15:54:00 23.12.2024	139,38 129,46	1,93% 4,15%	5,55% 5,25%	-0,83% -1,68%
SBI TOP Slowenien	795,87 793,19	2,68 0,34%	13:45:00 31.03.2015		2,53% -4,77%	2,53% 9,95%	35,55% -18,37%
SCECE EUR -	751,61 754,82	-3,21 -0,43%	15:56:08 23.12.2024	863,22 726,68	-1,38% 0,08%	-9,77% -8,32%	-26,49% -36,67%
SCECE2 EUR -	79,86 80,56	-0,7 -0,87%	15:56:08 23.12.2024	111,62 76,44	-4,1% -2,86%	-23,33% -20,92%	-56,96% -71,75%
SDAX Deutschland	13539,52 13528,84	10,68 0,08%	15:55:00 23.12.2024	15337,24 12940,72	-1,28% -6,95%	-2,04% -2,84%	-17,75% 8,19%
SDAX Kursindex Deutschland	5826 5853,03	-27,03 -0,46%	17:50:00 20.12.2024	6640,64 5667,88	-1,06% -6,9%	-4,49% -4,08%	-20,8% -1,07%
SEMDEX Mauritius	2115,51 2123,06	-7,55 -0,36%	13:40:14 30.09.2022		2,67% -	- -	-0,51% -4,77%
SENSEX Indien	78041,59 78041,59	-1176,46 -1,49%	13:42:45 20.12.2024	85978,25 70001,6	-8,11% 0,91%	8,55% 9,4%	36,16% 87,41%
SETX EUR -	2196,86 2182,4	14,46 0,66%	15:56:00 23.12.2024	2252,13 1829,99	1,09% 2,25%	19,24% 19,96%	39,38% 76,4%
SETX USD -	1683,82 1672,91	10,91 0,65%	15:56:00 23.12.2024	1823,12 1471,17	-5,74% -0,92%	13,29% 12,31%	28,03% 64,3%
SLI Schweiz	1900,4 1884,17	16,23 0,86%	15:55:14 23.12.2024	2023,54 1742,94	-3,25% -3,2%	7,76% 7,04%	-8,01% 15,29%
SMI Schweiz	11486,96 11384,92	102,04 0,9%	15:56:26 23.12.2024	12483,57 11057,55	-4,66% -5,51%	2,84% 3,36%	-10,72% 7,05%
SMI Expanded Schweiz	1579,64 1566,1	13,54 0,86%	15:55:14 23.12.2024	1708,23 1533,56	-4,32% -5%	2,14% 2,47%	-14,09% 2,05%
SMI in EUR Schweiz	12297,74 12229,29	68,45 0,56%	15:56:03 23.12.2024	13282,32 11429,3	-3,72% -3,03%	2,4% 3,58%	- -
SMIM Schweiz	2600,99 2583,43	17,56 0,68%	15:55:11 23.12.2024	2748,46 2496,86	-2,09% -0,33%	2,72% 1,21%	-24,12% -6,84%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	15320,35 15199,27	121,08 0,8%	15:54:00 23.12.2024	16557,98 14455,6	-4,46% -5,06%	5,15% 5,33%	-6,71% 18,1%
SPI Basic Resources Schweiz	6062,27 6011,59	50,68 0,84%	15:54:00 23.12.2024	7214,46 5258,25	-13,03% -11,87%	10,8% 8,71%	-18,73% 24,36%
SPI Extra Schweiz	5109,46 5079,74	29,72 0,59%	15:54:00 23.12.2024	5447,92 4826,92	-3,41% -2,69%	4,61% 2,91%	-16,29% 9,29%
SPI Financial Services Schweiz	1782,6 1767,12	15,48 0,88%	15:54:00 23.12.2024	1856,27 1465,53	4,44% 6,02%	20,61% 18,19%	30,35% 50,06%
SPI HealthCare Schweiz	3553,23 3517,2	36,03 1,02%	15:54:00 23.12.2024	4019,64 3194,84	-7,56% -3,11%	7,69% 10,89%	-8,46% 10,92%
SPI Industrial Goods Schweiz	3669,88 3644,71	25,17 0,69%	15:54:00 23.12.2024	3972,04 3156,56	-4,72% -3,9%	11,83% 8,51%	1,46% 46,01%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5233,45 5209,54	23,91 0,46%	15:54:00 23.12.2024	6524,6 5128,56	-6,21% -16,49%	-13,52% -12,69%	-28,77% -5,42%
SPI Technology Schweiz	1000,5 992,97	7,53 0,76%	15:54:00 23.12.2024	1262,01 948,05	-6,75% -17,48%	-16,52% -18,28%	-33,78% -27,38%
SPI Telecommunication Schweiz	2609,09 2600,77	8,32 0,32%	15:54:00 23.12.2024	2992,77 2488,57	-9,74% -1,8%	0,43% 2,26%	8,76% 27,57%
SPI Utilities Schweiz	6659,3 6539,38	119,92 1,83%	15:54:00 23.12.2024	7343,98 5656,62	-1,84% -2,13%	0,01% -1,62%	26,58% 100,9%
SPI ex SLI Schweiz	4265,3 4238,23	27,07 0,64%	15:54:00 23.12.2024	4540,14 4070,29	-3,83% -4%	3,35% 1,36%	-14,58% 8,41%
SRDX EUR -	1206,09 597,28	608,81 101,93%	04:59:00 21.03.2022		550,11% 533,18%	568,19% 405,46%	218,87% 127,71%
SRDX USD -	1869,41 917,89	951,52 103,66%	04:59:00 21.03.2022		545,65% 554,51%	566,55% 431,19%	218,62% 116,67%
SRDX2 EUR -	172,46 56,95	115,51 202,83%	04:59:00 21.03.2022		1116,22% 1024,98%	1185,1% 605,94%	121,27% 3,75%
SRX EUR -	426,56 426,15	0,41 0,1%	15:00:00 23.12.2024	429,7 313,6	3,41% 17,42%	33,99% 34,06%	51,29% 76,19%
SRX RSD -	630,85 630,38	0,47 0,07%	13:45:23 23.12.2024	635,42 464,69	3,35% 17,32%	33,69% 33,86%	50,54% 75,49%
SRX USD -	338,53 338,27	0,26 0,08%	15:00:00 23.12.2024	359,25 261,6	-3,58% 13,77%	27,74% 26,53%	38,84% 65,18%
SSE 100 China	5147 5147	15,84 0,31%	08:00:18 20.12.2024	5965,936 4123,3858	22,99% 4,42%	-1,19% 0,24%	-37,4% -2,53%
SSE 180 China	8603,65 8603,65	-34,03 -0,39%	08:00:18 20.12.2024	9600,5379 6882,3814	20,47% 12,31%	17,22% 18,54%	-15,31% 0,02%
SSE 380 China	5478,85 5478,85	14,72 0,27%	08:00:18 20.12.2024	6063,8746 4276,0997	24,09% 10,79%	5,8% 7,48%	-18,37% 17,82%
SSE 50 China	2648,46 2648,46	-13,26 -0,5%	08:00:18 20.12.2024	3016,8743 2163,8682	18,08% 10,17%	15,54% 16,52%	-19,43% -11,25%
STOXX 50 -	4271,87 4250,95	20,92 0,49%	15:55:00 23.12.2024	4584,77 4010,21	-3,81% -5,95%	4,4% 4,72%	12,94% 24,55%
STOXX Americas 600 -	1719,83 1722,24	-2,41 -0,14%	15:55:00 23.12.2024	1758,04 1293,31	10,86% 12,9%	31,36% 32,04%	34,24% 93,38%
STOXX Asia/Pacific 50 -	1761,11 1741,25	19,86 1,14%	11:15:00 23.12.2024	1847,28 1478,38	2,49% 5,29%	11,76% 13,65%	10,72% 29,34%
STOXX Asia/Pacific 600 -	230,46 228,36	2,1 0,92%	11:15:00 23.12.2024	241,62 196,48	0,88% 5,01%	8,62% 10,35%	5,03% 14,33%
STOXX EU Enlarged 15 -	1599,27 1591,42	7,85 0,49%	15:55:00 23.12.2024	1730,68 1471,43	-1,06% -5,11%	4,55% 3,12%	10,79% 1,33%
STOXX EU600 Health Care -	1092,5 1055,02	-8 -0,73%	15:45:03 23.12.2024	1289,8 1054	-10,36% -10,95%	2,34% 3,65%	2,23% 19,96%
STOXX Eastern Europe 300 -	74,27 74,47	-0,2 -0,27%	15:55:00 23.12.2024	81,48 66,81	-0,32% -6,14%	9,49% 10,62%	-42,93% -45,1%
STOXX Global 150 -	9108,2 9083,94	24,26 0,27%	15:55:00 23.12.2024	9265,25 6822,81	10,49% 11,04%	32,28% 32,93%	38,89% 92,53%
STOXX Global 1800 -	870,18 870,11	0,07 0,01%	15:55:00 23.12.2024	892,27 693,46	7,43% 9,33%	24,06% 24,72%	25,32% 66,34%
STOXX Nordic -	931,92 915,89	16,03 1,75%	15:55:00 23.12.2024	1094,85 890,04	-10,47% -13,81%	-2,44% -2,82%	-7,09% 33,22%
STOXX Nordic 30 -	13067,15 12962,42	104,73 0,81%	15:55:00 23.12.2024	14509,12 12770,98	-7,28% -8,08%	-3,4% -3,91%	-8,22% 25,52%
STOXX North America 50 -	16515,51 16493,91	21,6 0,13%	15:55:00 23.12.2024	16792,85 11391,38	14,47% 15,81%	43,52% 44,23%	50,57% 128,59%
STOXX+ ESG Global Environmental Index -	294,3 295,81	-1,51 -0,51%	22:15:00 14.07.2023		1,38% 1,31%	7,66% 12,82%	35,5% 40,1%
STOXX+ ESG Global Governance Index -	268,87 270,45	-1,58 -0,58%	22:15:00 14.07.2023		-0,33% -0,86%	5,28% 11,19%	41,08% 38,02%
STOXX+ ESG Global Index -	274,74 276,32	-1,58 -0,57%	22:15:00 14.07.2023		0,56% 0,01%	6,17% 11,97%	38,53% 38,3%
STOXX+ ESG Global Social Index -	265,56 267,23	-1,67 -0,62%	22:15:00 14.07.2023		0,6% -0,43%	5,57% 11,89%	38,95% 36,61%
SXI Bio+Medtech Schweiz	4336,46 4277,25	59,21 1,38%	15:54:00 23.12.2024	5043,14 4163,67	-6,76% -9,87%	-3,1% -4,93%	-38,37% -9,64%
SXI Life Sciences Schweiz	6908,33 6857,51	50,82 0,74%	15:54:00 23.12.2024	7505,03 6021,84	-4,38% 0,51%	13,33% 13,07%	-17,59% 22,66%
SXI Real Estate Schweiz	2918,8 2916,07	2,73 0,09%	15:54:00 23.12.2024	2922,86 2463,9	8,58% 13,35%	17,53% 16,88%	8,88% 19,53%
SXI Swiss Real Estate Schweiz	3058,63 3053,8	4,83 0,16%	15:54:00 23.12.2024	3076,85 2605,36	7,27% 13,67%	16,47% 15,36%	7,95% 17,23%
Scale 30 Deutschland	941,27 945,26	-3,99 -0,42%	15:55:00 23.12.2024	1176,08 890,93	-1,91% -7,46%	-0,81% -1,08%	-43,19% -17,76%
Scale 30 (Kursindex) Deutschland	850,37 853,98	-3,61 -0,42%	15:55:00 23.12.2024	1084,95 804,89	-1,91% -7,7%	-2,86% -3,13%	-45,6% -22,47%
Scale All Share Deutschland	1107,52 1116,54	-9,02 -0,81%	15:57:00 23.12.2024	1238,14 1067,4	-2,84% -8,08%	-6,65% -5,88%	-42,36% 2,53%
Scale All Share (Kursindex) Deutschland	1003,25 1011,6	-8,35 -0,83%	15:55:00 23.12.2024	1135,43 967,12	-2,86% -8,34%	-8,45% -7,69%	-44,76% -3,54%
Schatten-Index-MDAX -	4681,77 4677,55	4,22 0,09%	17:45:00 21.09.2018		0,95% -	- -	- -
Schatten-Index-SDAX -	3895,65 3913,78	-18,13 -0,46%	17:45:00 21.09.2018		0,57% -	- -	- -
Schatten-Index-TecDAX -	4780,49 4779,25	1,24 0,03%	17:45:00 21.09.2018		0,43% -	- -	- -
Shanghai Composite China	3368,07 3368,07	-1,96 -0,06%	08:00:18 20.12.2024	3674,4048 2635,0897	22,52% 13,67%	13,7% 15,39%	-7,56% 13,68%
Shenzhen Composite Index China	2041,89 2041,89	9,04 0,44%	08:00:05 20.12.2024	2176,4654 1391,3159	36,42% 26,32%	11,95% 14,2%	-19,12% 22,44%
Shenzhen Index A China	2135,94 2135,94	9,47 0,45%	08:00:05 20.12.2024	2276,5686 1455,0214	36,45% 26,34%	11,95% 14,2%	-19,15% 22,44%
Shenzhen Index B China	1220,79 1220,79	-0,81 -0,07%	08:00:05 20.12.2024	1357,0165 970,2702	16,47% 10,29%	13,4% 15,47%	3,7% 31,83%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland	111,79 111,33	0,46 0,41%	16:10:03 23.12.2024	136,02 104,67	-2,38% -13,23%	-15,83% -15%	-21,6% 15,58%
Stoxx Europe 600 -	503,52 502,19	1,33 0,26%	15:55:00 23.12.2024	528,68 464,99	-3,11% -2,96%	5,23% 5,2%	4,35% 20,21%
Straits Times Singapur	3280,87 3485,57	-204,7 -5,87%	11:10:01 26.06.2018		-3,86% -2,88%	-4,36% 1,91%	-1,21% 5,68%
Swiss All Share Schweiz	15191,15 15070,92	120,23 0,8%	15:54:00 23.12.2024	16417,44 14333,65	-4,45% -5,07%	5,15% 5,32%	-6,72% 18,21%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TOPIX Japan	2726,74 2701,99	24,75 0,92%	07:30:02 23.12.2024	2946,6 2206,73	2,64% -0,49%	14,63% 16,66%	37,24% 57,78%
TOPIX 100 Japan	1879,87 1861,31	18,56 1%	07:30:15 23.12.2024	2066,97 1504,83	3,5% -0,65%	18,12% 19,78%	42,18% 69,53%
TOPIX 500 Japan	2132,91 2113,3	19,61 0,93%	07:30:02 23.12.2024	2313,81 1723,24	2,74% -0,44%	15,19% 17,09%	37,8% 59,91%
TecDAX Deutschland	3429,28 3413,81	15,47 0,45%	15:55:07 23.12.2024	3564,48 3125,18	4,03% 3,9%	3,15% 2,68%	-12,19% 12,98%
TecDAX Kursindex Deutschland	2512,81 2501,46	11,35 0,45%	15:56:25 23.12.2024	2611,86 2289,96	4,03% 3,9%	1,62% 1,15%	-16,24% 5,11%
Technology All Share Deutschland	3767,35 3761,23	6,12 0,16%	15:55:00 23.12.2024	4170,54 3320,91	10,08% 2,5%	-6,04% -6,82%	-29,25% 0,76%
Technology All Share Kursindex Deutschland	2786,05 2781,76	4,29 0,15%	15:56:00 23.12.2024	3132,12 2456,12	10,07% 2,48%	-7,48% -8,25%	-32,67% -6,09%
The Asia Dow -	3673,9 3636,21	37,69 1,04%	16:11:23 23.12.2024	3851,13 2991,79	1,52% 4,53%	19,38% 22,55%	17,36% 24,62%
The Europe Dow -	2042,78 2044,11	-1,33 -0,07%	16:11:03 23.12.2024	2147,66 1870,03	-2,96% -3,08%	6,65% 7,15%	20,87% 37,06%
The Global Dow USA	4829,58 4840,43	-10,85 -0,22%	16:10:09 23.12.2024	5076,53 4253,74	-3,46% 2,86%	11,14% 11,88%	17,55% 48,76%
TraderFox High-Quality Stars USA -	27465,23 27716,95	-251,72 -0,91%	16:11:12 23.12.2024	29637,94 22472,88	0% 8,14%	20,21% 22,21%	39,51% 55,84%
U.S. Dollar Index USA	108,22 107,8	0,43 0,4%	16:01:24 23.12.2024	108,43 100,35	7,84% 2,59%	6,75% 6,4%	12,62% 10,79%
UTX EUR Ukraine	55,38 55,39	-0,01 -0,02%	15:54:00 23.12.2024	57,22 36,34	22,52% 30,67%	45,2% 45,47%	-64,38% -58,18%
UTX UAH Ukraine	620,19 618,93	1,26 0,2%	17:45:02 15.12.2017		9,65% 11,35%	20,44% 22,41%	21,25% 33,22%
UTX USD Ukraine	43,63 43,63	0 0%	15:54:00 23.12.2024	45,39 29,5	14,24% 26,65%	37,98% 36,22%	-67,31% -60,79%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VDAX-NEW Deutschland	15,47 15,84	-0,37 -2,36%	15:55:10 23.12.2024	35,03 11,35	5,38% 1,51%	6,91% 14,59%	-14,67% 16,4%
VDAX-NEW 12M Deutschland	19,07 18,24	0,83 4,56%	15:56:10 23.12.2024	19,89 16,19	10,17% 10,17%	0,32% 0,1%	-19,87% 5,94%
VDAX-NEW 18M Deutschland	17,06 20,49	-3,43 -16,75%	15:56:10 23.12.2024	20,49 15,78	-2,68% 1,01%	-10,35% -10,54%	-7,73% -6,72%
VDAX-NEW 1M Deutschland	15,16 14,81	0,35 2,33%	15:56:10 23.12.2024	32,07 11,04	6,76% 0,4%	7,98% 16,89%	-12,92% 20,8%
VDAX-NEW 24M Deutschland	17,16 16,68	0,48 2,89%	17:30:00 20.12.2024	17,8773 12,4407	17,78% 1,96%	-1,44% -0,17%	-30,19% -7,39%
VDAX-NEW 2M Deutschland	16,16 15,71	0,45 2,87%	15:56:10 23.12.2024	25,17 12,26	4,87% 3,99%	10,31% 14,12%	-17,17% 15,18%
VDAX-NEW 3M Deutschland	17,78 16,69	1,08 6,49%	15:56:10 23.12.2024	19,77 11,86	6,34% 11,33%	11,33% 14,05%	-16,41% 17,51%
VDAX-NEW 6M Deutschland	18,03 18,46	-0,43 -2,31%	15:56:10 23.12.2024	22,97 14,28	5,19% 7,32%	3,98% 4,4%	-21,64% 9,27%
VDAX-NEW 9M Deutschland	18,02 18,41	-0,39 -2,12%	15:56:15 23.12.2024	20,4 15,63	3,68% 5,94%	0,17% 1,12%	-16,65% 3,92%
VIX USA	19,1 18,36	0,74 4,03%	15:55:01 23.12.2024	65,73 10,62	24,11% 43,29%	44,7% 47,04%	8,03% 50,75%
VIX of VIX USA	115,51 114,01	1,5 1,32%	15:56:16 23.12.2024	173,32 73,26	27,03% 36,21%	31,13% 29,98%	-0,35% 16,88%
VSMI Schweiz	13,03 13,32	-0,29 -2,19%	15:55:10 23.12.2024	25,8 9,49	-0,76% 11,65%	4,83% 20,31%	-8,3% 8,76%
VSTOXX -	16,94 16,84	0,1 0,62%	15:56:15 23.12.2024	40,87 12,12	5,74% -2,53%	16,91% 26,14%	-13,84% 40,12%
Value-Stars-Deutschland-Index Deutschland	214,7 212,39	2,31 1,09%	16:09:43 23.12.2024	250,55 203,7	-0,47% -10,2%	-12,74% -12,87%	-38,3% 2,9%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	1375,51 1367,42	8,09 0,59%	15:56:08 23.12.2024	1514,29 1362,92	-3,88% -7,29%	-3,51% -3,97%	-17,09% 6,39%
WBI Wiener Börse Index Österreich	1401,53 1398,27	3,26 0,23%	17:50:06 20.12.2024	1480,81 1343,28	-1,03% -1,95%	2,22% 2,58%	-6,91% 9,57%
WIG Polen	58255,3 58603,27	-347,97 -0,59%	16:59:00 07.01.2020		4,05% -3,84%	-1,34% -1,21%	9,9% 13,45%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%
WIG Poland Polen	59800,89 59842,11	-41,22 -0,07%	15:15:00 07.01.2020		4,56% -3,31%	-0,84% -0,69%	11,02% 13,33%
WIG-Plus Polen	1043,73 1040,6	3,13 0,3%	17:15:00 21.03.2014		-0,56% 6,05%	-0,56% 24,21%	- -
WIG20lev Polen	563,02 578,03	-15,01 -2,6%	17:00:00 07.01.2020		1,33% -17,57%	-4,91% -18,3%	0,87% -30,45%
WIG20short Polen	3651,85 3604,14	47,71 1,32%	17:00:00 07.01.2020		-0,89% 9,22%	2,54% 9,44%	-5,98% 7,28%
WIGdiv Polen	1062,76 1067,57	-4,81 -0,45%	17:00:00 07.01.2020		5,68% 0,41%	-0,57% -2,3%	1,55% -7,48%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%
XDAX Deutschland	19866,74 19922,08	-55,34 -0,28%	09:00:00 23.12.2024	20464,44 16373,63	4,56% 8,81%	18,73% 18,56%	24,98% 49,47%
XDAXDAX Deutschland	19883,05 19922,08	-39,03 -0,2%	15:57:04 23.12.2024	20522,82 16345,02	4,65% 8,9%	18,83% 18,65%	25,08% 49,6%
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland	74,57 74,61	-0,04 -0,05%	17:44:21 14.07.2023		-0,27% -0,36%	-0,15% -3,51%	-8,57% -11,72%
eb.rexx Government Germany 1.5-2.5 Performance Deutschland	138,13 138,19	-0,07 -0,05%	17:44:21 14.07.2023		-0,01% 0,06%	0,29% -2,8%	-5,73% -6,9%
eb.rexx Government Germany 10.5+ Kursindex Deutschland	124,68 124,61	0,06 0,05%	17:44:21 14.07.2023		-0,73% -5,56%	-1,42% -17,32%	-37,91% -29,23%
eb.rexx Government Germany 10.5+ Performance Deutschland	274,26 274,11	0,15 0,05%	17:44:21 14.07.2023		-0,18% -4,47%	-0,25% -15,47%	-33,96% -21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland	87,63 87,71	-0,09 -0,1%	17:44:21 14.07.2023		-0,5% -1,25%	-0,3% -6,47%	-13,07% -14,81%
eb.rexx Government Germany 2.5-5.5 Performance Deutschland	163,68 163,84	-0,15 -0,09%	17:44:21 14.07.2023		-0,24% -0,75%	0,23% -5,59%	-11% -10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland	112,53 112,63	-0,1 -0,09%	17:44:21 14.07.2023		-0,3% -1,85%	0,34% -9,13%	-20,76% -18,25%
eb.rexx Government Germany 5.5-10.5 Performance Deutschland	209,03 209,2	-0,18 -0,08%	17:44:21 14.07.2023		-0,02% -1,33%	0,88% -8,18%	-17,58% -13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland	102,43 102,52	-0,09 -0,09%	17:44:21 14.07.2023		-0,27% -1,55%	0,27% -8,37%	-18,98% -17,28%
eb.rexx Government Germany 5.5-7.5 Performance Deutschland	194,37 194,54	-0,17 -0,09%	17:44:21 14.07.2023		-0,08% -1,17%	0,68% -7,51%	-15,85% -12,97%
eb.rexx Government Germany Kursindex Deutschland	96,04 96,13	-0,08 -0,08%	17:44:21 14.07.2023		-0,28% -1,11%	0,24% -6,53%	-14,84% -14,42%
eb.rexx Government Germany Overall Kursindex Deutschland	99,04 99,08	-0,05 -0,05%	17:44:21 14.07.2023		-0,47% -2,53%	-0,39% -9,98%	-22,9% -19,9%
eb.rexx Government Germany Overall Performance Deutschland	192,66 192,75	-0,09 -0,04%	17:44:21 14.07.2023		-0,13% -1,88%	0,3% -8,81%	-19,72% -14,17%
eb.rexx Government Germany Performance Deutschland	176,46 176,6	-0,15 -0,08%	17:44:21 14.07.2023		-0,15% -0,9%	0,46% -6,18%	-13,14% -11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland	113,15 113,25	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland	186,42 186,58	-0,16 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland	113,05 113,14	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland	169,81 169,96	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,93% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland	154,34 154,34	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland	106,05 106,05	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland	177,71 177,71	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland	115,72 115,72	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland	190,06 190,06	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand Overall Performance Deutschland	167,31 167,45	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland	91,3 91,3	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland	97,73 97,82	-0,08 -0,08%	18:04:06 22.02.2022		-7,05% -7,05%	-4,97% -7,05%	-6,44% -6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland	164,94 165,08	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland	95,11 95,19	-0,08 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-6,43% -6,49%
eb.rexx Government Money Market Kursindex Deutschland	70,77 70,77	0 0%	17:44:21 14.07.2023		0,21% 0,44%	0,35% -0,38%	-3,57% -7,16%
eb.rexx Government Money Market Performance Deutschland	115,98 115,97	0 0%	17:44:21 14.07.2023		0,48% 0,96%	0,9% 0,48%	-1,03% -2,39%
iNAV SMI (R) EX -	134,31 134,05	0,26 0,19%	16:34:56 28.02.2024	135,181 127,3356	10,92% 6,74%	2,01% 10,33%	25,32% 56,7%
mWIG40 Polen	4038,39 3987,09	51,3 1,29%	16:59:45 07.01.2020		12,3% -2,09%	1,63% 1,54%	-5,15% 15,64%
sWIG80 Polen	12372,03 12246,88	125,15 1,02%	16:59:00 07.01.2020		8,48% 4,56%	1,49% 15,47%	-14,21% 1,58%
sysShares Large Cap Europe MinVar -	28528,87 28192,71	336,16 1,19%	16:31:28 01.03.2021		1,98% 4,65%	0,18% 6,85%	19,46% 39,82%
sysShares Large Cap Japan MinVar -	1138,62 1116,85	21,77 1,95%	09:59:58 01.03.2021		6,54% 18,04%	4,17% 17,11%	-5,11% 45,65%
sysShares Large Cap USA MinVar -	433,24 426,28	6,96 1,63%	16:31:34 01.03.2021		6,28% 7,54%	4,12% 13,32%	32,4% 69,52%
sysShares Mid Cap Germany MinVar -	170,4 168,55	1,85 1,1%	16:31:06 01.03.2021		5,29% 8,03%	0,92% 15,56%	6,93% 48,46%
ÖkoDAX Deutschland	55,6 55,98	-0,38 -0,68%	18:55:00 30.07.2021		- -	- -7,15%	166,41% 71,45%