S&P 500
|
4 582,22
|
43,79
|
0,96%
|
S&P 500 Chart - 1 Jahr
Werbung
Aktuell interessante Anlageprodukte der RCB
| ISIN / Basiswert | Produkttyp | Brief | Fällig | Währung | |
|---|---|---|---|---|---|
|
|
|||||
Marktberichte
Forumsbeiträge zu S&P 500 zum Forum
S&P 500 Kennzahlen
| 30 Tage | 90 Tage | 250 Tage | |
|---|---|---|---|
| Performance | -2,62 % | 0,41 % | 14,29 % |
| Hoch | 4 743,83 | 4 743,83 | 4 743,83 |
| Tief | 4 504,73 | 4 278,94 | 3 966,98 |
| Volatilität | 14,46 | 13,21 | 12,51 |
S&P 500 - enthaltene WerteRealtime-Kursliste
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Zeit Datum |
|
|---|---|---|---|---|---|
|
3M US88579Y1010 |
177,22 172,65 |
177,76 174,00 |
4,57 2,65 |
16:35:06 06.12.2021 |
|
|
A.O. Smith US8318652091 |
82,40 81,60 |
82,68 81,70 |
0,80 0,98 |
16:34:43 06.12.2021 |
|
|
Abbott Laboratories US0028241000 |
132,55 130,28 |
132,57 130,61 |
2,27 1,74 |
16:35:12 06.12.2021 |
|
|
AbbVie US00287Y1091 |
120,70 118,88 |
122,45 119,21 |
1,82 1,53 |
16:35:09 06.12.2021 |
|
|
ABIOMED US0036541003 |
304,42 300,63 |
305,36 297,22 |
3,79 1,26 |
16:32:06 06.12.2021 |
|
|
Accenture IE00B4BNMY34 |
361,60 361,23 |
362,67 358,19 |
0,37 0,10 |
16:35:10 06.12.2021 |
|
|
Activision Blizzard US00507V1098 |
57,88 57,36 |
58,07 57,24 |
0,52 0,90 |
16:35:10 06.12.2021 |
|
|
Adobe US00724F1012 |
618,88 616,53 |
621,95 605,73 |
2,35 0,38 |
16:35:07 06.12.2021 |
|
|
Advance Auto Parts US00751Y1064 |
231,46 226,86 |
232,49 229,01 |
4,60 2,03 |
16:35:03 06.12.2021 |
|
|
AES US00130H1059 |
24,35 23,75 |
24,47 23,85 |
0,60 2,53 |
16:35:02 06.12.2021 |
|
|
Aflac US0010551028 |
55,76 54,27 |
55,82 54,63 |
1,49 2,75 |
16:35:12 06.12.2021 |
|
|
Agilent Technologies US00846U1016 |
149,61 149,27 |
150,13 147,89 |
0,34 0,23 |
16:33:27 06.12.2021 |
|
|
Air Products and Chemicals US0091581068 |
292,93 288,60 |
292,93 290,84 |
4,33 1,50 |
16:34:03 06.12.2021 |
|
|
Akamai US00971T1016 |
110,49 111,14 |
110,79 109,41 |
-0,65 -0,58 |
16:33:54 06.12.2021 |
|
|
Alaska Air Group US0116591092 |
51,75 48,52 |
51,99 49,55 |
3,23 6,66 |
16:35:09 06.12.2021 |
|
|
Albemarle US0126531013 |
246,32 251,45 |
251,95 239,37 |
-5,13 -2,04 |
16:34:47 06.12.2021 |
|
|
Alexandria Real Estate Equities US0152711091 |
206,58 202,71 |
206,85 203,52 |
3,87 1,91 |
16:34:31 06.12.2021 |
|
|
Align Technology US0162551016 |
634,96 619,75 |
636,80 615,06 |
15,21 2,45 |
16:33:32 06.12.2021 |
|
|
Allegion IE00BFRT3W74 |
131,57 129,25 |
131,57 129,13 |
2,32 1,79 |
16:34:43 06.12.2021 |
|
|
Alliant Energy US0188021085 |
58,35 56,94 |
58,38 57,43 |
1,41 2,48 |
16:34:26 06.12.2021 |
|
|
Allstate US0200021014 |
110,55 108,32 |
110,64 109,25 |
2,23 2,05 |
16:35:12 06.12.2021 |
|
|
Alphabet A US02079K3059 |
2 830,92 2 840,03 |
2 864,59 2 803,00 |
-9,11 -0,32 |
16:34:48 06.12.2021 |
|
|
Alphabet C US02079K1079 |
2 842,82 2 850,41 |
2 875,76 2 812,94 |
-7,59 -0,27 |
16:34:54 06.12.2021 |
|
|
Altria US02209S1033 |
44,53 43,93 |
44,65 44,09 |
0,61 1,38 |
16:35:09 06.12.2021 |
|
|
Amazon US0231351067 |
3 406,14 3 389,79 |
3 424,00 3 338,69 |
16,35 0,48 |
16:35:11 06.12.2021 |
|
|
Amcor JE00BJ1F3079 |
11,56 11,31 |
11,57 11,45 |
0,25 2,21 |
16:35:06 06.12.2021 |
|
|
AMD US0079031078 |
137,25 144,01 |
141,31 134,20 |
-6,76 -4,69 |
16:35:12 06.12.2021 |
|
|
Ameren US0236081024 |
86,82 85,04 |
86,85 85,76 |
1,78 2,09 |
16:34:26 06.12.2021 |
|
|
American Airlines US02376R1023 |
18,10 16,62 |
18,20 16,91 |
1,48 8,93 |
16:35:12 06.12.2021 |
|
|
American Electric Power US0255371017 |
84,09 82,34 |
84,15 82,97 |
1,75 2,13 |
16:35:10 06.12.2021 |
|
|
American Express US0258161092 |
160,54 155,93 |
160,75 158,05 |
4,61 2,96 |
16:35:08 06.12.2021 |
|
|
American International Group US0268747849 |
54,81 53,33 |
54,85 54,09 |
1,48 2,78 |
16:35:08 06.12.2021 |
|
|
American Tower US03027X1000 |
269,96 266,96 |
271,43 267,34 |
3,00 1,12 |
16:35:08 06.12.2021 |
|
|
American Water Works US0304201033 |
173,70 171,48 |
174,34 171,85 |
2,22 1,29 |
16:34:59 06.12.2021 |
|
|
Ameriprise Financial US03076C1062 |
292,98 290,19 |
294,03 291,03 |
2,79 0,96 |
16:35:06 06.12.2021 |
|
|
AmerisourceBergen US03073E1055 |
119,87 116,77 |
120,08 117,77 |
3,10 2,65 |
16:35:09 06.12.2021 |
|
|
Ametek US0311001004 |
139,46 139,14 |
140,86 138,56 |
0,32 0,23 |
16:34:53 06.12.2021 |
|
|
Amgen US0311621009 |
209,56 202,44 |
211,79 205,97 |
7,12 3,52 |
16:35:06 06.12.2021 |
|
|
Amphenol US0320951017 |
82,62 81,66 |
82,86 81,78 |
0,96 1,18 |
16:34:53 06.12.2021 |
|
|
Analog Devices US0326541051 |
178,48 180,79 |
182,66 176,19 |
-2,31 -1,28 |
16:35:12 06.12.2021 |
|
|
ANSYS US03662Q1058 |
389,61 385,38 |
393,75 383,01 |
4,23 1,10 |
16:32:03 06.12.2021 |
|
|
Anthem US0367521038 |
406,48 394,71 |
406,92 398,43 |
11,77 2,98 |
16:35:11 06.12.2021 |
|
|
Aon IE00BLP1HW54 |
296,67 292,90 |
297,23 293,74 |
3,77 1,29 |
16:35:04 06.12.2021 |
|
|
APA Corporation Registered Shs US03743Q1085 |
25,62 25,58 |
26,40 25,33 |
0,04 0,14 |
16:35:12 06.12.2021 |
|
|
Apple US0378331005 |
165,95 161,84 |
167,88 164,28 |
4,11 2,54 |
16:35:12 06.12.2021 |
|
|
Applied Materials US0382221051 |
143,61 145,83 |
146,05 141,02 |
-2,22 -1,52 |
16:35:11 06.12.2021 |
|
|
Aptiv JE00B783TY65 |
165,12 162,34 |
165,83 161,80 |
2,78 1,71 |
16:35:05 06.12.2021 |
|
|
Archer Daniels Midland US0394831020 |
63,32 62,52 |
63,55 62,74 |
0,80 1,28 |
16:35:04 06.12.2021 |
|
|
Arista Networks US0404131064 |
120,91 121,18 |
122,89 119,23 |
-0,28 -0,23 |
16:35:12 06.12.2021 |
|
|
Arthur J. Gallagher US3635761097 |
167,34 165,46 |
168,27 166,26 |
1,88 1,14 |
16:35:12 06.12.2021 |
S&P 500 aktuell:Realtimekurs
| 4 582,22 | 43,79 | 0,96 % |
|---|
| Kurszeit | 06.12.2021 16:41:44 |
| Eröffnung/Vortag | 4 567,02 / 4 538,43 |
| Tagestief/Tageshoch | 4 540,51 / 4 588,61 |
| Jahrestief/Jahreshoch | 3 662,71 / 4 743,83 |
| 52 W.Tief/Hoch | 3 633,40 / 4 743,83 |
S&P 500 Aktien Top Flop
| Norw Crs Line | 19,97 | 9,28% | ||
| Carnival | 18,75 | 9,01% | ||
| American Airline | 18,07 | 8,72% | ||
| United Airlines | 43,93 | 8,18% | ||
| Ryl Caribbean Cr | 71,95 | 7,80% | ||
| Coterra Energy | 19,49 | -3,59% | ||
| PerkinElmer | 176,69 | -3,59% | ||
| Advanced Micro D | 137,47 | -4,54% | ||
| NVIDIA | 291,23 | -5,12% | ||
| Moderna | 271,04 | -11,63% |
Marktkapitalisierung aller Aktien im
| Name | Marktkapitalisierung in Mio. |
|---|---|
| ATX | 122 381,96 EUR |
| SMI | 1 396 144,30 EUR |
| Dow Jones | 9 993 768,94 EUR |
| EURO STOXX 50 | 3 886 704,39 EUR |
| DAX | 1 808 090,55 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.