S&P 500
|
6 909,51
|
47,62
|
0,69 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
264,58 | 260,58 | 258,17 | 264,75 | 4,00 | 1,54 |
02:00 21.02.2026 |
3 300 687,86 EUR | |
|
Alphabet C US02079K1079 |
314,90 | 303,56 | 304,42 | 316,76 | 11,34 | 3,74 |
02:00 21.02.2026 |
3 127 030,26 EUR | |
|
Alphabet A US02079K3059 |
314,98 | 302,85 | 303,98 | 316,50 | 12,13 | 4,01 |
02:00 21.02.2026 |
3 120 754,39 EUR | |
|
Amazon US0231351067 |
210,11 | 204,86 | 203,75 | 211,15 | 5,25 | 2,56 |
02:00 21.02.2026 |
1 869 705,88 EUR | |
|
AbbVie US00287Y1091 |
224,81 | 224,35 | 223,11 | 226,65 | 0,46 | 0,21 |
22:15 20.02.2026 |
343 795,84 EUR | |
|
AMD US0079031078 |
200,15 | 203,37 | 198,56 | 204,86 | -3,22 | -1,58 |
02:00 21.02.2026 |
277 494,17 EUR | |
|
Applied Materials US0382221051 |
375,38 | 369,83 | 366,50 | 377,11 | 5,55 | 1,50 |
02:00 21.02.2026 |
249 295,09 EUR | |
|
American Express US0258161092 |
346,18 | 342,65 | 338,96 | 346,28 | 3,53 | 1,03 |
22:15 20.02.2026 |
202 188,49 EUR | |
|
Amgen US0311621009 |
374,75 | 375,50 | 371,91 | 377,00 | -0,75 | -0,20 |
02:00 21.02.2026 |
174 094,48 EUR | |
|
Abbott Laboratories US0028241000 |
112,21 | 112,19 | 111,19 | 112,64 | 0,02 | 0,02 |
22:15 20.02.2026 |
167 542,59 EUR | |
|
AT&T US00206R1023 |
27,98 | 27,88 | 27,55 | 28,06 | 0,10 | 0,36 |
22:15 20.02.2026 |
165 994,36 EUR | |
|
Amphenol US0320951017 |
151,04 | 151,20 | 149,69 | 153,60 | -0,16 | -0,11 |
22:15 20.02.2026 |
154 441,80 EUR | |
|
Arista Networks US0404132054 |
132,79 | 137,23 | 132,15 | 138,16 | -4,44 | -3,24 |
22:15 20.02.2026 |
149 121,95 EUR | |
|
Analog Devices US0326541051 |
355,03 | 345,30 | 345,01 | 355,45 | 9,73 | 2,82 |
02:00 21.02.2026 |
143 816,31 EUR | |
|
Accenture IE00B4BNMY34 |
215,35 | 214,95 | 211,94 | 218,34 | 0,40 | 0,19 |
22:15 20.02.2026 |
117 017,18 EUR | |
|
AppLovin US03831W1080 |
418,68 | 412,00 | 414,85 | 434,94 | 6,68 | 1,62 |
02:00 21.02.2026 |
116 232,03 EUR | |
|
Altria US02209S1033 |
67,57 | 67,99 | 66,73 | 68,25 | -0,42 | -0,62 |
22:15 20.02.2026 |
95 326,41 EUR | |
|
Adobe US00724F1012 |
258,61 | 259,21 | 254,36 | 262,07 | -0,60 | -0,23 |
02:00 21.02.2026 |
91 878,96 EUR | |
|
American Tower US03027X1000 |
187,31 | 184,79 | 183,94 | 187,41 | 2,52 | 1,36 |
22:15 20.02.2026 |
74 303,11 EUR | |
|
3M US88579Y1010 |
167,06 | 165,05 | 164,20 | 169,28 | 2,01 | 1,22 |
22:15 20.02.2026 |
73 540,01 EUR | |
|
Airbnb US0090661010 |
127,89 | 125,81 | 124,20 | 127,93 | 2,08 | 1,65 |
02:00 21.02.2026 |
63 362,45 EUR | |
|
Apollo Global Management US03769M1062 |
119,72 | 118,34 | 115,91 | 120,81 | 1,38 | 1,17 |
22:15 20.02.2026 |
61 882,83 EUR | |
|
Aon IE00BLP1HW54 |
325,07 | 324,30 | 323,41 | 327,04 | 0,77 | 0,24 |
22:15 20.02.2026 |
58 853,61 EUR | |
|
American Electric Power US0255371017 |
129,37 | 128,42 | 127,78 | 129,90 | 0,95 | 0,74 |
02:00 21.02.2026 |
58 543,44 EUR | |
|
Air Products and Chemicals US0091581068 |
281,18 | 280,72 | 279,05 | 283,56 | 0,46 | 0,16 |
22:15 20.02.2026 |
53 474,93 EUR | |
|
Aflac US0010551028 |
114,03 | 112,76 | 112,36 | 114,13 | 1,27 | 1,13 |
22:15 20.02.2026 |
50 646,23 EUR | |
|
Arthur J. Gallagher US3635761097 |
216,51 | 218,37 | 214,51 | 220,80 | -1,86 | -0,85 |
22:15 20.02.2026 |
46 900,31 EUR | |
|
Allstate US0200021014 |
206,37 | 203,22 | 201,36 | 206,57 | 3,15 | 1,55 |
22:15 20.02.2026 |
46 610,02 EUR | |
|
Ametek US0311001004 |
233,51 | 232,75 | 230,43 | 234,19 | 0,76 | 0,33 |
22:15 20.02.2026 |
45 629,87 EUR | |
|
Ameriprise Financial US03076C1062 |
471,69 | 472,43 | 462,35 | 471,85 | -0,74 | -0,16 |
22:15 20.02.2026 |
37 752,52 EUR | |
|
American International Group US0268747849 |
80,44 | 79,54 | 79,14 | 80,46 | 0,90 | 1,13 |
22:15 20.02.2026 |
36 411,06 EUR | |
|
Agilent Technologies US00846U1016 |
122,90 | 126,34 | 122,15 | 125,72 | -3,44 | -2,72 |
22:15 20.02.2026 |
30 535,56 EUR | |
|
Arch Capital Group LtdShs BMG0450A1053 |
98,49 | 98,34 | 97,48 | 99,12 | 0,15 | 0,15 |
02:00 21.02.2026 |
30 242,48 EUR | |
|
Archer Daniels Midland US0394831020 |
67,88 | 68,86 | 67,63 | 69,19 | -0,98 | -1,42 |
22:15 20.02.2026 |
27 632,90 EUR | |
|
Ameren US0236081024 |
110,05 | 109,80 | 108,80 | 110,29 | 0,25 | 0,23 |
22:15 20.02.2026 |
25 463,17 EUR | |
|
Ares Management Corporation Registered Shs US03990B1017 |
123,16 | 129,85 | 122,51 | 130,06 | -6,69 | -5,15 |
22:15 20.02.2026 |
25 105,64 EUR | |
|
Atmos Energy US0495601058 |
180,97 | 178,97 | 178,55 | 181,01 | 2,00 | 1,12 |
22:15 20.02.2026 |
25 062,08 EUR | |
|
American Water Works US0304201033 |
129,37 | 131,36 | 129,24 | 132,28 | -1,99 | -1,51 |
22:15 20.02.2026 |
21 775,48 EUR | |
|
Amcor JE00BV7DQ550 |
50,49 | 49,53 | 49,46 | 50,53 | 0,96 | 1,94 |
22:15 20.02.2026 |
19 487,04 EUR | |
|
Albemarle US0126531013 |
168,42 | 168,41 | 165,50 | 172,01 | 0,01 | 0,01 |
22:15 20.02.2026 |
17 160,88 EUR | |
|
Alliant Energy US0188021085 |
71,01 | 70,01 | 70,00 | 71,42 | 1,00 | 1,43 |
02:00 21.02.2026 |
15 200,68 EUR | |
|
Aptiv JE00BTDN8H13 |
79,57 | 80,46 | 78,81 | 80,80 | -0,89 | -1,11 |
22:15 20.02.2026 |
15 164,49 EUR | |
|
Akamai US00971T1016 |
94,17 | 109,59 | 93,56 | 102,00 | -15,42 | -14,07 |
02:00 21.02.2026 |
13 374,62 EUR | |
|
Allegion IE00BFRT3W74 |
162,14 | 161,23 | 161,39 | 164,34 | 0,91 | 0,56 |
22:15 20.02.2026 |
11 912,23 EUR | |
|
Align Technology US0162551016 |
190,02 | 189,40 | 186,86 | 192,06 | 0,62 | 0,33 |
02:00 21.02.2026 |
11 644,27 EUR | |
|
AES US00130H1059 |
16,51 | 16,36 | 16,07 | 16,55 | 0,15 | 0,92 |
22:15 20.02.2026 |
9 866,01 EUR | |
|
Assurant US04621X1081 |
224,31 | 222,92 | 220,88 | 224,49 | 1,39 | 0,62 |
22:15 20.02.2026 |
9 357,73 EUR | |
|
A.O. Smith US8318652091 |
77,81 | 77,69 | 76,98 | 79,09 | 0,12 | 0,15 |
22:15 20.02.2026 |
9 286,78 EUR | |
|
APA Corporation Registered Shs US03743Q1085 |
29,06 | 29,08 | 28,73 | 29,40 | -0,02 | -0,07 |
02:00 21.02.2026 |
8 629,94 EUR | |
|
Alexandria Real Estate Equities US0152711091 |
53,65 | 53,40 | 52,64 | 53,80 | 0,25 | 0,47 |
22:15 20.02.2026 |
7 982,59 EUR |