S&P 500
|
6 886,68
|
46,17
|
0,67 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
278,78 | 277,18 | 276,44 | 279,74 | 1,60 | 0,58 |
02:00 11.12.2025 |
3 499 122,21 EUR | |
|
Alphabet C US02079K1079 |
321,00 | 317,75 | 315,43 | 321,86 | 3,25 | 1,02 |
02:00 11.12.2025 |
3 275 770,40 EUR | |
|
Alphabet A US02079K3059 |
320,21 | 317,08 | 314,72 | 321,28 | 3,13 | 0,99 |
02:00 11.12.2025 |
3 268 863,19 EUR | |
|
Amazon US0231351067 |
231,78 | 227,92 | 228,47 | 232,41 | 3,86 | 1,69 |
02:00 11.12.2025 |
2 081 597,94 EUR | |
|
AbbVie US00287Y1091 |
225,18 | 222,99 | 221,06 | 225,91 | 2,19 | 0,98 |
22:15 10.12.2025 |
336 700,61 EUR | |
|
AMD US0079031078 |
221,42 | 221,62 | 218,68 | 222,61 | -0,20 | -0,09 |
02:00 11.12.2025 |
308 249,66 EUR | |
|
American Express US0258161092 |
375,57 | 363,91 | 363,00 | 377,98 | 11,66 | 3,20 |
22:15 10.12.2025 |
214 165,00 EUR | |
|
AppLovin US03831W1080 |
703,28 | 724,62 | 698,51 | 720,00 | -21,34 | -2,94 |
02:00 11.12.2025 |
209 217,39 EUR | |
|
Applied Materials US0382221051 |
275,15 | 267,14 | 266,29 | 276,06 | 8,01 | 3,00 |
02:00 11.12.2025 |
181 815,42 EUR | |
|
Abbott Laboratories US0028241000 |
122,55 | 121,25 | 120,70 | 123,09 | 1,30 | 1,07 |
22:15 10.12.2025 |
180 126,43 EUR | |
|
AT&T US00206R1023 |
24,39 | 24,51 | 24,28 | 24,60 | -0,12 | -0,49 |
22:15 10.12.2025 |
148 451,45 EUR | |
|
Amphenol US0320951017 |
138,68 | 138,58 | 136,41 | 139,37 | 0,10 | 0,07 |
22:15 10.12.2025 |
144 921,17 EUR | |
|
Amgen US0311621009 |
315,38 | 313,85 | 313,09 | 317,35 | 1,53 | 0,49 |
02:00 11.12.2025 |
144 384,67 EUR | |
|
Accenture IE00B4BNMY34 |
272,22 | 269,53 | 268,18 | 273,48 | 2,69 | 1,00 |
22:15 10.12.2025 |
142 798,86 EUR | |
|
Arista Networks US0404132054 |
132,36 | 130,04 | 130,25 | 134,42 | 2,32 | 1,78 |
22:15 10.12.2025 |
139 904,38 EUR | |
|
Adobe US00724F1012 |
343,13 | 344,32 | 340,58 | 347,92 | -1,19 | -0,35 |
02:00 11.12.2025 |
123 137,42 EUR | |
|
Analog Devices US0326541051 |
281,57 | 276,24 | 274,95 | 282,33 | 5,33 | 1,93 |
02:00 11.12.2025 |
115 559,18 EUR | |
|
Altria US02209S1033 |
58,69 | 58,18 | 58,08 | 58,86 | 0,51 | 0,88 |
22:15 10.12.2025 |
83 438,72 EUR | |
|
3M US88579Y1010 |
165,66 | 165,09 | 163,50 | 166,62 | 0,57 | 0,35 |
22:15 10.12.2025 |
74 925,19 EUR | |
|
American Tower US03027X1000 |
180,26 | 179,55 | 179,81 | 182,63 | 0,71 | 0,40 |
22:15 10.12.2025 |
71 811,87 EUR | |
|
Apollo Global Management US03769M1062 |
149,08 | 143,89 | 143,12 | 149,50 | 5,19 | 3,61 |
22:15 10.12.2025 |
71 351,62 EUR | |
|
Airbnb US0090661010 |
127,57 | 125,39 | 124,46 | 128,83 | 2,18 | 1,74 |
02:00 11.12.2025 |
64 955,30 EUR | |
|
Aon IE00BLP1HW54 |
340,05 | 346,19 | 336,43 | 346,26 | -6,14 | -1,77 |
22:15 10.12.2025 |
63 569,71 EUR | |
|
Autodesk US0527691069 |
300,10 | 300,75 | 297,66 | 304,64 | -0,65 | -0,22 |
02:00 11.12.2025 |
54 471,59 EUR | |
|
American Electric Power US0255371017 |
114,16 | 116,07 | 113,85 | 116,66 | -1,91 | -1,65 |
02:00 11.12.2025 |
52 962,33 EUR | |
|
Arthur J. Gallagher US3635761097 |
240,45 | 239,91 | 236,44 | 240,45 | 0,54 | 0,23 |
22:15 10.12.2025 |
52 634,68 EUR | |
|
Aflac US0010551028 |
107,19 | 108,02 | 107,01 | 108,28 | -0,83 | -0,77 |
22:15 10.12.2025 |
48 368,04 EUR | |
|
Allstate US0200021014 |
201,19 | 201,05 | 200,01 | 202,49 | 0,14 | 0,07 |
22:15 10.12.2025 |
44 947,60 EUR | |
|
Air Products and Chemicals US0091581068 |
236,71 | 230,76 | 229,25 | 237,23 | 5,95 | 2,58 |
22:15 10.12.2025 |
43 882,84 EUR | |
|
Ametek US0311001004 |
200,66 | 195,97 | 196,15 | 201,71 | 4,69 | 2,39 |
22:15 10.12.2025 |
38 541,72 EUR | |
|
Ameriprise Financial US03076C1062 |
497,26 | 478,21 | 480,01 | 500,18 | 19,05 | 3,98 |
22:15 10.12.2025 |
37 956,80 EUR | |
|
American International Group US0268747849 |
81,08 | 76,42 | 76,31 | 82,67 | 4,66 | 6,10 |
22:15 10.12.2025 |
35 228,02 EUR | |
|
Agilent Technologies US00846U1016 |
143,47 | 140,64 | 141,21 | 143,90 | 2,83 | 2,01 |
22:15 10.12.2025 |
34 063,60 EUR | |
|
Arch Capital Group LtdShs BMG0450A1053 |
91,77 | 91,92 | 91,66 | 93,15 | -0,15 | -0,16 |
02:00 11.12.2025 |
28 477,22 EUR | |
|
Archer Daniels Midland US0394831020 |
58,21 | 58,07 | 57,24 | 58,88 | 0,14 | 0,24 |
22:15 10.12.2025 |
23 841,69 EUR | |
|
Atmos Energy US0495601058 |
166,80 | 166,28 | 166,13 | 167,68 | 0,52 | 0,31 |
22:15 10.12.2025 |
22 969,94 EUR | |
|
Ameren US0236081024 |
97,77 | 98,34 | 97,58 | 98,64 | -0,57 | -0,58 |
22:15 10.12.2025 |
22 725,74 EUR | |
|
American Water Works US0304201033 |
128,72 | 128,15 | 127,67 | 129,14 | 0,57 | 0,44 |
22:15 10.12.2025 |
21 362,79 EUR | |
|
Amcor JE00BJ1F3079 |
8,20 | 8,11 | 8,10 | 8,21 | 0,09 | 1,11 |
22:15 10.12.2025 |
15 966,13 EUR | |
|
Alliant Energy US0188021085 |
64,81 | 64,89 | 64,70 | 65,54 | -0,08 | -0,12 |
02:00 11.12.2025 |
14 250,52 EUR | |
|
Aptiv JE00BTDN8H13 |
78,55 | 76,35 | 76,13 | 78,65 | 2,20 | 2,88 |
22:15 10.12.2025 |
14 094,52 EUR | |
|
Albemarle US0126531013 |
133,21 | 129,29 | 129,80 | 134,31 | 3,92 | 3,03 |
22:15 10.12.2025 |
13 000,58 EUR | |
|
Allegion IE00BFRT3W74 |
160,30 | 157,49 | 157,19 | 160,81 | 2,81 | 1,78 |
22:15 10.12.2025 |
11 575,55 EUR | |
|
Akamai US00971T1016 |
86,45 | 85,66 | 85,26 | 86,78 | 0,79 | 0,92 |
02:00 11.12.2025 |
10 528,39 EUR | |
|
Align Technology US0162551016 |
164,58 | 159,00 | 159,02 | 166,57 | 5,58 | 3,51 |
02:00 11.12.2025 |
9 746,48 EUR | |
|
Assurant US04621X1081 |
222,96 | 222,40 | 221,65 | 223,98 | 0,56 | 0,25 |
22:15 10.12.2025 |
9 515,62 EUR | |
|
AES US00130H1059 |
13,80 | 13,96 | 13,76 | 14,09 | -0,16 | -1,15 |
22:15 10.12.2025 |
8 493,13 EUR | |
|
APA Corporation Registered Shs US03743Q1085 |
26,32 | 26,39 | 25,97 | 26,66 | -0,07 | -0,27 |
02:00 11.12.2025 |
7 996,34 EUR | |
|
A.O. Smith US8318652091 |
67,92 | 66,43 | 66,66 | 68,21 | 1,49 | 2,24 |
22:15 10.12.2025 |
7 902,23 EUR | |
|
Alexandria Real Estate Equities US0152711091 |
46,47 | 45,29 | 45,21 | 46,61 | 1,18 | 2,61 |
22:15 10.12.2025 |
6 687,09 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.