S&P 500
|
7 411,98
|
3,68
|
0,05 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
333,02 | 321,66 | 321,62 | 334,35 | 11,36 | 3,53 |
02:00 25.07.2026 |
4 300 710,41 EUR | |
|
Alphabet A US02079K3059 |
319,74 | 317,69 | 317,33 | 324,18 | 2,05 | 0,65 |
02:00 25.07.2026 |
3 422 469,07 EUR | |
|
Alphabet C US02079K1079 |
319,09 | 318,34 | 317,50 | 323,98 | 0,75 | 0,24 |
02:00 25.07.2026 |
3 415 511,53 EUR | |
|
Amazon US0231351067 |
232,11 | 233,66 | 231,35 | 234,95 | -1,55 | -0,66 |
02:00 25.07.2026 |
2 195 401,81 EUR | |
|
AMD US0079031078 |
521,95 | 539,69 | 518,01 | 549,00 | -17,74 | -3,29 |
02:00 25.07.2026 |
748 344,03 EUR | |
|
AbbVie US00287Y1091 |
259,36 | 256,92 | 256,90 | 260,16 | 2,44 | 0,95 |
02:04 25.07.2026 |
402 914,49 EUR | |
|
Applied Materials US0382221051 |
536,25 | 562,80 | 530,06 | 562,80 | -26,55 | -4,72 |
02:00 25.07.2026 |
374 360,78 EUR | |
|
American Express US0258161092 |
326,17 | 340,84 | 318,20 | 328,60 | -14,67 | -4,30 |
02:04 25.07.2026 |
195 686,51 EUR | |
|
Arista Networks US0404132054 |
173,99 | 176,61 | 170,92 | 177,49 | -2,62 | -1,48 |
02:04 25.07.2026 |
192 638,89 EUR | |
|
Amgen US0311621009 |
376,04 | 371,50 | 372,16 | 379,41 | 4,54 | 1,22 |
02:00 25.07.2026 |
178 450,54 EUR | |
|
Amphenol US0320951017 |
152,67 | 157,43 | 151,37 | 158,51 | -4,76 | -3,02 |
02:04 25.07.2026 |
165 144,83 EUR | |
|
Analog Devices US0326541051 |
371,86 | 380,20 | 366,85 | 378,46 | -8,34 | -2,19 |
02:00 25.07.2026 |
159 261,56 EUR | |
|
Abbott Laboratories US0028241000 |
103,06 | 100,75 | 101,55 | 104,18 | 2,31 | 2,29 |
02:04 25.07.2026 |
157 839,57 EUR | |
|
AT&T US00206R1023 |
24,13 | 22,96 | 23,00 | 24,13 | 1,17 | 5,10 |
02:04 25.07.2026 |
145 386,59 EUR | |
|
AppLovin US03831W1080 |
391,98 | 398,86 | 387,00 | 400,20 | -6,88 | -1,72 |
02:00 25.07.2026 |
115 784,54 EUR | |
|
Altria US02209S1033 |
72,99 | 72,08 | 72,27 | 73,52 | 0,91 | 1,26 |
02:04 25.07.2026 |
107 170,73 EUR | |
|
Accenture IE00B4BNMY34 |
146,99 | 138,74 | 141,55 | 147,52 | 8,25 | 5,95 |
02:04 25.07.2026 |
79 090,26 EUR | |
|
Adobe US00724F1012 |
225,11 | 212,17 | 216,40 | 226,92 | 12,94 | 6,10 |
02:00 25.07.2026 |
78 678,65 EUR | |
|
3M US88579Y1010 |
172,62 | 169,59 | 169,64 | 173,29 | 3,03 | 1,79 |
02:04 25.07.2026 |
78 276,56 EUR | |
|
Airbnb US0090661010 |
141,10 | 137,57 | 138,22 | 142,67 | 3,53 | 2,57 |
02:00 25.07.2026 |
73 633,62 EUR | |
|
American Tower US03027X1000 |
166,67 | 164,65 | 166,46 | 169,47 | 2,02 | 1,23 |
02:04 25.07.2026 |
68 276,08 EUR | |
|
Aon IE00BLP1HW54 |
361,70 | 355,78 | 355,65 | 362,56 | 5,92 | 1,66 |
02:04 25.07.2026 |
67 924,73 EUR | |
|
American Electric Power US0255371017 |
135,54 | 134,92 | 135,12 | 136,56 | 0,62 | 0,46 |
02:00 25.07.2026 |
64 844,80 EUR | |
|
Apollo Global Management US03769M1062 |
122,61 | 119,00 | 118,48 | 122,94 | 3,61 | 3,03 |
02:04 25.07.2026 |
62 153,23 EUR | |
|
Allstate US0200021014 |
259,97 | 254,52 | 254,33 | 260,65 | 5,45 | 2,14 |
02:04 25.07.2026 |
58 842,64 EUR | |
|
Air Products and Chemicals US0091581068 |
297,87 | 294,29 | 294,05 | 298,76 | 3,58 | 1,22 |
02:04 25.07.2026 |
58 322,33 EUR | |
|
Aflac US0010551028 |
125,60 | 124,34 | 124,12 | 125,69 | 1,26 | 1,01 |
02:04 25.07.2026 |
56 210,78 EUR | |
|
Arthur J. Gallagher US3635761097 |
247,77 | 242,21 | 241,79 | 248,38 | 5,56 | 2,30 |
02:04 25.07.2026 |
55 967,74 EUR | |
|
Ametek US0311001004 |
241,97 | 241,14 | 240,58 | 243,64 | 0,83 | 0,34 |
02:04 25.07.2026 |
48 764,84 EUR | |
|
Ameriprise Financial US03076C1062 |
528,90 | 520,11 | 510,79 | 529,87 | 8,79 | 1,69 |
02:04 25.07.2026 |
41 806,54 EUR | |
|
American International Group US0268747849 |
79,06 | 78,16 | 78,05 | 79,22 | 0,90 | 1,15 |
02:04 25.07.2026 |
36 857,55 EUR | |
|
Archer Daniels Midland US0394831020 |
85,92 | 86,35 | 85,80 | 87,20 | -0,43 | -0,50 |
02:04 25.07.2026 |
36 410,57 EUR | |
|
Agilent Technologies US00846U1016 |
138,57 | 139,74 | 138,08 | 140,88 | -1,17 | -0,84 |
02:04 25.07.2026 |
34 411,85 EUR | |
|
Arch Capital Group LtdShs BMG0450A1053 |
103,36 | 100,10 | 100,39 | 103,42 | 3,26 | 3,26 |
02:00 25.07.2026 |
31 753,23 EUR | |
|
Ameren US0236081024 |
113,78 | 113,27 | 113,26 | 114,78 | 0,51 | 0,45 |
02:04 25.07.2026 |
27 687,37 EUR | |
|
Atmos Energy US0495601058 |
179,22 | 178,04 | 178,10 | 179,97 | 1,18 | 0,66 |
02:04 25.07.2026 |
26 303,88 EUR | |
|
Ares Management Corporation Registered Shs US03990B1017 |
126,51 | 121,28 | 120,62 | 126,58 | 5,23 | 4,31 |
02:04 25.07.2026 |
25 085,97 EUR | |
|
American Water Works US0304201033 |
134,66 | 134,41 | 133,99 | 135,78 | 0,25 | 0,19 |
02:04 25.07.2026 |
23 121,90 EUR | |
|
Amcor JE00BV7DQ550 |
44,54 | 42,63 | 42,93 | 44,64 | 1,91 | 4,48 |
02:04 25.07.2026 |
18 106,82 EUR | |
|
Alliant Energy US0188021085 |
74,94 | 74,42 | 74,64 | 75,44 | 0,52 | 0,70 |
02:00 25.07.2026 |
17 018,62 EUR | |
|
Akamai US00971T1016 |
115,37 | 117,37 | 115,24 | 118,80 | -2,00 | -1,70 |
02:00 25.07.2026 |
14 748,15 EUR | |
|
Assurant US04621X1081 |
276,94 | 273,80 | 274,02 | 277,47 | 3,14 | 1,15 |
02:04 25.07.2026 |
12 065,17 EUR | |
|
Albemarle US0126531013 |
114,85 | 116,91 | 114,75 | 119,47 | -2,06 | -1,76 |
02:04 25.07.2026 |
11 909,64 EUR | |
|
Allegion IE00BFRT3W74 |
153,36 | 154,57 | 151,56 | 156,24 | -1,21 | -0,78 |
02:04 25.07.2026 |
11 466,85 EUR | |
|
APA Corporation Registered Shs US03743Q1085 |
36,15 | 36,42 | 36,04 | 36,96 | -0,27 | -0,74 |
02:00 25.07.2026 |
11 235,33 EUR | |
|
Aptiv JE00BTDN8H13 |
56,55 | 56,10 | 56,25 | 57,23 | 0,45 | 0,80 |
02:04 25.07.2026 |
10 522,44 EUR | |
|
Align Technology US0162551016 |
167,02 | 168,24 | 166,11 | 170,26 | -1,23 | -0,73 |
02:00 25.07.2026 |
10 517,28 EUR | |
|
AES US00130H1059 |
14,84 | 14,83 | 14,82 | 14,85 | 0,01 | 0,07 |
02:04 25.07.2026 |
9 305,61 EUR | |
|
Alexandria Real Estate Equities US0152711091 |
50,94 | 50,12 | 49,80 | 51,14 | 0,82 | 1,64 |
02:04 25.07.2026 |
7 805,56 EUR | |
|
A.O. Smith US8318652091 |
60,78 | 59,49 | 59,19 | 61,23 | 1,29 | 2,17 |
02:04 25.07.2026 |
7 365,86 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.