S&P 500
|
7 718,60
|
-29,11
|
-0,38 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
319,97 | 328,21 | 317,86 | 328,93 | -8,24 | -2,51 |
02:00 05.09.2026 |
4 124 300,31 EUR | |
|
Alphabet A US02079K3059 |
338,46 | 342,48 | 337,09 | 343,53 | -4,02 | -1,17 |
02:00 05.09.2026 |
3 606 449,46 EUR | |
|
Alphabet C US02079K1079 |
335,31 | 339,08 | 333,76 | 340,10 | -3,77 | -1,11 |
02:00 05.09.2026 |
3 570 646,12 EUR | |
|
Amazon US0231351067 |
258,51 | 258,90 | 255,31 | 261,12 | -0,39 | -0,15 |
02:00 05.09.2026 |
2 404 488,61 EUR | |
|
AMD US0079031078 |
477,57 | 456,16 | 458,00 | 478,81 | 21,41 | 4,69 |
02:00 05.09.2026 |
641 184,84 EUR | |
|
AbbVie US00287Y1091 |
256,46 | 260,21 | 255,58 | 258,81 | -3,75 | -1,44 |
02:04 05.09.2026 |
395 920,70 EUR | |
|
Applied Materials US0382221051 |
454,71 | 435,91 | 443,36 | 460,16 | 18,80 | 4,31 |
02:00 05.09.2026 |
297 861,95 EUR | |
|
Arista Networks US0404132054 |
193,78 | 191,44 | 191,20 | 197,10 | 2,34 | 1,22 |
02:04 05.09.2026 |
207 893,88 EUR | |
|
Amgen US0311621009 |
437,23 | 444,12 | 436,13 | 441,66 | -6,89 | -1,55 |
02:00 05.09.2026 |
206 737,97 EUR | |
|
American Express US0258161092 |
326,16 | 329,82 | 325,76 | 328,33 | -3,66 | -1,11 |
02:04 05.09.2026 |
191 777,81 EUR | |
|
Amphenol US0320951017 |
82,78 | 82,07 | 81,99 | 83,84 | 0,71 | 0,87 |
02:04 05.09.2026 |
174 257,07 EUR | |
|
Abbott Laboratories US0028241000 |
108,33 | 108,79 | 107,55 | 110,00 | -0,46 | -0,42 |
02:04 05.09.2026 |
162 087,17 EUR | |
|
AT&T US00206R1023 |
25,68 | 26,19 | 25,66 | 26,21 | -0,51 | -1,95 |
02:04 05.09.2026 |
154 523,93 EUR | |
|
Analog Devices US0326541051 |
362,25 | 356,50 | 359,24 | 364,80 | 5,75 | 1,61 |
02:00 05.09.2026 |
148 740,68 EUR | |
|
Accenture IE00B4BNMY34 |
186,72 | 193,12 | 186,10 | 192,05 | -6,40 | -3,31 |
02:04 05.09.2026 |
101 754,98 EUR | |
|
Altria US02209S1033 |
68,88 | 69,49 | 68,72 | 69,78 | -0,61 | -0,88 |
02:04 05.09.2026 |
99 905,49 EUR | |
|
Adobe US00724F1012 |
266,51 | 285,75 | 264,00 | 275,73 | -19,24 | -6,73 |
02:00 05.09.2026 |
97 800,61 EUR | |
|
Airbnb US0090661010 |
181,94 | 185,25 | 181,16 | 184,42 | -3,31 | -1,79 |
02:00 05.09.2026 |
94 042,39 EUR | |
|
AppLovin US03831W1080 |
320,56 | 313,58 | 310,83 | 323,79 | 6,98 | 2,23 |
02:00 05.09.2026 |
90 356,35 EUR | |
|
3M US88579Y1010 |
168,56 | 168,31 | 167,63 | 169,50 | 0,25 | 0,15 |
02:04 05.09.2026 |
74 738,39 EUR | |
|
American Tower US03027X1000 |
175,85 | 177,75 | 175,39 | 178,93 | -1,90 | -1,07 |
02:04 05.09.2026 |
71 314,27 EUR | |
|
Apollo Global Management US03769M1062 |
133,67 | 134,49 | 131,50 | 134,64 | -0,82 | -0,61 |
02:04 05.09.2026 |
68 384,82 EUR | |
|
Aon IE00BLP1HW54 |
323,09 | 327,00 | 321,49 | 327,25 | -3,91 | -1,20 |
02:04 05.09.2026 |
59 725,22 EUR | |
|
Arthur J. Gallagher US3635761097 |
262,69 | 266,66 | 261,97 | 266,65 | -3,97 | -1,49 |
02:04 05.09.2026 |
58 847,04 EUR | |
|
American Electric Power US0255371017 |
124,50 | 124,71 | 124,01 | 125,48 | -0,21 | -0,17 |
02:00 05.09.2026 |
58 456,82 EUR | |
|
Air Products and Chemicals US0091581068 |
301,27 | 304,22 | 300,28 | 304,19 | -2,95 | -0,97 |
02:04 05.09.2026 |
58 330,92 EUR | |
|
Allstate US0200021014 |
259,57 | 263,11 | 259,21 | 263,31 | -3,54 | -1,35 |
02:04 05.09.2026 |
57 283,85 EUR | |
|
Aflac US0010551028 |
117,21 | 118,36 | 117,06 | 118,38 | -1,15 | -0,97 |
02:04 05.09.2026 |
51 092,61 EUR | |
|
Ametek US0311001004 |
237,72 | 234,20 | 234,20 | 238,83 | 3,52 | 1,50 |
02:04 05.09.2026 |
46 231,21 EUR | |
|
Ameriprise Financial US03076C1062 |
560,56 | 565,08 | 557,38 | 565,27 | -4,52 | -0,80 |
02:04 05.09.2026 |
42 978,58 EUR | |
|
Agilent Technologies US00846U1016 |
150,86 | 149,98 | 147,93 | 151,56 | 0,88 | 0,59 |
02:04 05.09.2026 |
36 407,54 EUR | |
|
Archer Daniels Midland US0394831020 |
84,61 | 84,38 | 83,24 | 85,04 | 0,23 | 0,27 |
02:04 05.09.2026 |
35 016,17 EUR | |
|
American International Group US0268747849 |
76,21 | 76,86 | 75,96 | 76,70 | -0,65 | -0,85 |
02:04 05.09.2026 |
34 604,41 EUR | |
|
Arch Capital Group LtdShs BMG0450A1053 |
98,10 | 99,83 | 97,87 | 99,60 | -1,73 | -1,73 |
02:00 05.09.2026 |
29 330,89 EUR | |
|
Ares Management Corporation Registered Shs US03990B1017 |
140,15 | 141,52 | 136,77 | 141,13 | -1,37 | -0,97 |
02:04 05.09.2026 |
27 715,20 EUR | |
|
Ameren US0236081024 |
106,47 | 106,41 | 105,79 | 106,96 | 0,06 | 0,06 |
02:04 05.09.2026 |
25 364,96 EUR | |
|
Atmos Energy US0495601058 |
167,56 | 169,12 | 167,31 | 169,58 | -1,56 | -0,92 |
02:04 05.09.2026 |
24 607,73 EUR | |
|
American Water Works US0304201033 |
140,70 | 140,89 | 139,45 | 141,21 | -0,19 | -0,13 |
02:04 05.09.2026 |
24 107,91 EUR | |
|
Amcor JE00BV7DQ550 |
45,15 | 45,89 | 44,87 | 45,48 | -0,74 | -1,61 |
02:04 05.09.2026 |
18 268,52 EUR | |
|
Alliant Energy US0188021085 |
67,97 | 68,00 | 67,57 | 68,54 | -0,03 | -0,04 |
02:00 05.09.2026 |
15 181,14 EUR | |
|
Albemarle US0126531013 |
126,28 | 132,16 | 122,50 | 129,10 | -5,88 | -4,45 |
02:04 05.09.2026 |
13 428,23 EUR | |
|
APA Corporation Registered Shs US03743Q1085 |
42,77 | 44,18 | 42,73 | 43,81 | -1,41 | -3,19 |
02:00 05.09.2026 |
13 327,46 EUR | |
|
Akamai US00971T1016 |
105,22 | 106,50 | 104,02 | 106,34 | -1,28 | -1,20 |
02:00 05.09.2026 |
13 178,80 EUR | |
|
Assurant US04621X1081 |
285,74 | 287,71 | 285,14 | 286,75 | -1,97 | -0,68 |
02:04 05.09.2026 |
12 218,83 EUR | |
|
Allegion IE00BFRT3W74 |
157,12 | 155,56 | 155,23 | 157,25 | 1,56 | 1,00 |
02:04 05.09.2026 |
11 389,98 EUR | |
|
Align Technology US0162551016 |
158,64 | 159,86 | 155,40 | 160,43 | -1,22 | -0,76 |
02:00 05.09.2026 |
9 777,93 EUR | |
|
AES US00130H1059 |
14,79 | 14,78 | 14,79 | 14,81 | 0,01 | 0,07 |
02:04 05.09.2026 |
9 079,24 EUR | |
|
Aptiv JE00BTDN8H13 |
47,95 | 46,53 | 46,09 | 48,22 | 1,42 | 3,05 |
02:04 05.09.2026 |
8 318,55 EUR | |
|
Alexandria Real Estate Equities US0152711091 |
52,65 | 52,69 | 51,87 | 53,42 | -0,04 | -0,08 |
02:04 05.09.2026 |
7 905,22 EUR | |
|
A.O. Smith US8318652091 |
60,48 | 60,53 | 60,20 | 61,11 | -0,05 | -0,08 |
02:04 05.09.2026 |
7 083,29 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.