S&P 500
|
5 405,97
|
42,61
|
0,79%
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
202,52 | 198,15 | 201,20 | 212,94 | 4,37 | 2,21 |
02:00 15.04.2025 |
2 626 978,30 EUR | |
|
Amazon US0231351067 |
182,12 | 184,87 | 179,23 | 187,15 | -2,75 | -1,49 |
02:00 15.04.2025 |
1 731 457,41 EUR | |
|
Alphabet C US02079K1079 |
161,47 | 159,40 | 159,93 | 164,03 | 2,07 | 1,30 |
02:00 15.04.2025 |
1 714 840,70 EUR | |
|
Alphabet A US02079K3059 |
159,07 | 157,14 | 157,57 | 161,71 | 1,93 | 1,23 |
02:00 15.04.2025 |
1 690 527,40 EUR | |
|
AbbVie US00287Y1091 |
179,10 | 175,05 | 176,40 | 180,14 | 4,05 | 2,31 |
22:15 14.04.2025 |
273 285,63 EUR | |
|
Abbott Laboratories US0028241000 |
127,96 | 126,88 | 126,95 | 128,46 | 1,08 | 0,85 |
22:15 14.04.2025 |
194 202,21 EUR | |
|
AT&T US00206R1023 |
27,20 | 26,79 | 26,58 | 27,35 | 0,41 | 1,53 |
22:15 14.04.2025 |
169 714,45 EUR | |
|
Accenture IE00B4BNMY34 |
289,79 | 284,34 | 286,72 | 293,22 | 5,45 | 1,92 |
22:15 14.04.2025 |
157 094,90 EUR | |
|
American Express US0258161092 |
255,38 | 251,13 | 252,16 | 257,26 | 4,25 | 1,69 |
22:15 14.04.2025 |
155 387,66 EUR | |
|
Amgen US0311621009 |
293,92 | 285,98 | 286,01 | 295,14 | 7,94 | 2,78 |
02:00 15.04.2025 |
135 696,26 EUR | |
|
AMD US0079031078 |
94,50 | 93,40 | 93,46 | 97,36 | 1,10 | 1,18 |
02:00 15.04.2025 |
133 916,20 EUR | |
|
Adobe US00724F1012 |
350,91 | 352,47 | 348,55 | 362,00 | -1,56 | -0,44 |
02:00 15.04.2025 |
132 576,75 EUR | |
|
Applied Materials US0382221051 |
144,53 | 144,94 | 142,14 | 147,54 | -0,41 | -0,28 |
02:00 15.04.2025 |
103 923,04 EUR | |
|
American Tower US03027X1000 |
217,79 | 213,22 | 212,50 | 218,81 | 4,57 | 2,14 |
22:15 14.04.2025 |
88 087,65 EUR | |
|
Altria US02209S1033 |
57,13 | 56,65 | 56,43 | 57,51 | 0,48 | 0,85 |
22:15 14.04.2025 |
84 309,56 EUR | |
|
Arista Networks US0404132054 |
73,59 | 72,67 | 73,18 | 76,75 | 0,92 | 1,27 |
22:15 14.04.2025 |
80 880,41 EUR | |
|
Analog Devices US0326541051 |
178,60 | 179,16 | 175,58 | 185,00 | -0,56 | -0,31 |
02:00 15.04.2025 |
78 421,20 EUR | |
|
Arthur J. Gallagher US3635761097 |
342,92 | 334,02 | 336,72 | 345,53 | 8,90 | 2,66 |
22:15 14.04.2025 |
75 386,64 EUR | |
|
Aon IE00BLP1HW54 |
384,34 | 376,30 | 378,05 | 387,53 | 8,04 | 2,14 |
22:15 14.04.2025 |
71 733,45 EUR | |
|
Amphenol US0320951017 |
65,46 | 65,40 | 65,01 | 67,19 | 0,06 | 0,09 |
22:15 14.04.2025 |
69 941,23 EUR | |
|
3M US88579Y1010 |
136,01 | 135,95 | 134,58 | 138,11 | 0,06 | 0,04 |
22:15 14.04.2025 |
64 707,69 EUR | |
|
Apollo Global Management US03769M1062 |
125,52 | 125,92 | 123,96 | 128,75 | -0,40 | -0,32 |
22:15 14.04.2025 |
63 396,74 EUR | |
|
Airbnb US0090661010 |
113,22 | 114,54 | 112,60 | 118,27 | -1,32 | -1,15 |
02:00 15.04.2025 |
62 808,47 EUR | |
|
Air Products and Chemicals US0091581068 |
272,58 | 269,01 | 269,30 | 274,33 | 3,57 | 1,33 |
22:15 14.04.2025 |
52 818,17 EUR | |
|
Aflac US0010551028 |
108,51 | 106,83 | 107,76 | 109,75 | 1,68 | 1,57 |
22:15 14.04.2025 |
51 460,08 EUR | |
|
American Electric Power US0255371017 |
106,58 | 104,63 | 103,82 | 106,92 | 1,95 | 1,86 |
02:00 15.04.2025 |
51 390,40 EUR | |
|
Autodesk US0527691069 |
260,71 | 258,45 | 258,55 | 263,45 | 2,26 | 0,87 |
02:00 15.04.2025 |
48 583,40 EUR | |
|
Allstate US0200021014 |
195,50 | 192,55 | 194,17 | 197,41 | 2,95 | 1,53 |
22:15 14.04.2025 |
45 036,41 EUR | |
|
American International Group US0268747849 |
81,50 | 81,97 | 81,38 | 83,87 | -0,47 | -0,57 |
22:15 14.04.2025 |
42 230,94 EUR | |
|
Ameriprise Financial US03076C1062 |
474,45 | 468,77 | 471,98 | 480,00 | 5,68 | 1,21 |
22:15 14.04.2025 |
39 638,80 EUR | |
|
Ametek US0311001004 |
161,36 | 158,95 | 159,59 | 162,64 | 2,41 | 1,52 |
22:15 14.04.2025 |
32 368,93 EUR | |
|
Arch Capital Group LtdShs BMG0450A1053 |
92,87 | 92,13 | 92,44 | 94,00 | 0,74 | 0,80 |
02:00 15.04.2025 |
30 548,69 EUR | |
|
Agilent Technologies US00846U1016 |
105,19 | 102,71 | 104,12 | 106,09 | 2,48 | 2,41 |
22:15 14.04.2025 |
25 843,20 EUR | |
|
American Water Works US0304201033 |
148,83 | 146,09 | 145,32 | 149,43 | 2,74 | 1,88 |
22:15 14.04.2025 |
25 142,67 EUR | |
|
Ameren US0236081024 |
99,01 | 97,53 | 97,53 | 99,34 | 1,48 | 1,52 |
22:15 14.04.2025 |
23 253,47 EUR | |
|
ANSYS US03662Q1058 |
302,10 | 296,31 | 299,97 | 305,65 | 5,79 | 1,95 |
02:00 15.04.2025 |
22 921,28 EUR | |
|
Atmos Energy US0495601058 |
154,98 | 151,48 | 152,22 | 155,73 | 3,50 | 2,31 |
22:15 14.04.2025 |
21 219,77 EUR | |
|
Archer Daniels Midland US0394831020 |
46,43 | 45,84 | 45,55 | 46,71 | 0,59 | 1,29 |
22:15 14.04.2025 |
19 424,90 EUR | |
|
Alliant Energy US0188021085 |
61,81 | 60,59 | 60,62 | 62,20 | 1,22 | 2,01 |
02:00 15.04.2025 |
13 735,71 EUR | |
|
Amcor JE00BJ1F3079 |
9,54 | 9,33 | 9,35 | 9,55 | 0,21 | 2,25 |
22:15 14.04.2025 |
11 901,00 EUR | |
|
Alexandria Real Estate Equities US0152711091 |
79,70 | 76,92 | 77,85 | 80,35 | 2,78 | 3,61 |
22:15 14.04.2025 |
11 750,28 EUR | |
|
Align Technology US0162551016 |
165,62 | 164,14 | 163,64 | 168,15 | 1,48 | 0,90 |
02:00 15.04.2025 |
10 605,19 EUR | |
|
Aptiv JE00BTDN8H13 |
50,10 | 47,92 | 47,80 | 50,51 | 2,18 | 4,55 |
22:15 14.04.2025 |
9 703,51 EUR | |
|
Akamai US00971T1016 |
74,15 | 74,05 | 73,43 | 75,15 | 0,10 | 0,14 |
02:00 15.04.2025 |
9 548,86 EUR | |
|
Allegion IE00BFRT3W74 |
126,29 | 125,15 | 124,84 | 126,93 | 1,14 | 0,91 |
22:15 14.04.2025 |
9 530,71 EUR | |
|
Assurant US04621X1081 |
194,98 | 189,56 | 192,49 | 196,48 | 5,42 | 2,86 |
22:15 14.04.2025 |
8 509,86 EUR | |
|
A.O. Smith US8318652091 |
65,20 | 64,50 | 64,46 | 65,50 | 0,70 | 1,09 |
22:15 14.04.2025 |
8 170,17 EUR | |
|
AES US00130H1059 |
10,48 | 10,30 | 10,31 | 10,64 | 0,18 | 1,75 |
22:15 14.04.2025 |
6 471,26 EUR | |
|
Albemarle US0126531013 |
57,39 | 56,67 | 56,32 | 59,17 | 0,72 | 1,27 |
22:15 14.04.2025 |
5 884,11 EUR | |
|
APA Corporation Registered Shs US03743Q1085 |
15,20 | 15,04 | 14,81 | 15,50 | 0,16 | 1,06 |
02:00 15.04.2025 |
4 832,34 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.