S&P 500
|
6 657,25
|
17,00
|
0,26 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
245,50 | 237,88 | 240,24 | 246,30 | 7,62 | 3,20 |
02:00 20.09.2025 |
3 006 245,72 EUR | |
|
Alphabet C US02079K1079 |
255,24 | 252,33 | 252,08 | 256,70 | 2,91 | 1,15 |
02:00 20.09.2025 |
2 598 721,81 EUR | |
|
Alphabet A US02079K3059 |
254,72 | 252,03 | 251,84 | 256,00 | 2,69 | 1,07 |
02:00 20.09.2025 |
2 595 632,14 EUR | |
|
Amazon US0231351067 |
231,48 | 231,23 | 230,54 | 234,16 | 0,25 | 0,11 |
02:00 20.09.2025 |
2 100 012,63 EUR | |
|
AbbVie US00287Y1091 |
222,47 | 221,99 | 221,59 | 223,49 | 0,48 | 0,22 |
22:15 19.09.2025 |
333 951,00 EUR | |
|
AMD US0079031078 |
157,39 | 157,92 | 155,90 | 159,84 | -0,53 | -0,34 |
02:00 20.09.2025 |
218 239,71 EUR | |
|
American Express US0258161092 |
341,12 | 341,67 | 339,77 | 344,26 | -0,55 | -0,16 |
22:15 19.09.2025 |
202 471,26 EUR | |
|
Abbott Laboratories US0028241000 |
136,04 | 134,57 | 133,83 | 136,72 | 1,47 | 1,09 |
22:15 19.09.2025 |
199 449,63 EUR | |
|
AT&T US00206R1023 |
29,01 | 29,20 | 28,93 | 29,28 | -0,19 | -0,65 |
22:15 19.09.2025 |
177 800,72 EUR | |
|
Arista Networks US0404132054 |
149,61 | 146,66 | 146,73 | 150,24 | 2,95 | 2,01 |
22:15 19.09.2025 |
156 972,28 EUR | |
|
Adobe US00724F1012 |
365,90 | 367,46 | 362,55 | 370,31 | -1,56 | -0,42 |
02:00 20.09.2025 |
132 739,96 EUR | |
|
Applied Materials US0382221051 |
190,10 | 189,76 | 188,72 | 191,85 | 0,34 | 0,18 |
02:00 20.09.2025 |
128 732,68 EUR | |
|
Accenture IE00B4BNMY34 |
239,70 | 239,55 | 234,29 | 240,97 | 0,15 | 0,06 |
22:15 19.09.2025 |
127 058,19 EUR | |
|
Amphenol US0320951017 |
123,94 | 122,07 | 121,30 | 124,37 | 1,87 | 1,53 |
22:15 19.09.2025 |
126 916,21 EUR | |
|
Amgen US0311621009 |
285,41 | 275,83 | 277,72 | 286,08 | 9,58 | 3,47 |
02:00 20.09.2025 |
126 455,24 EUR | |
|
Analog Devices US0326541051 |
245,33 | 249,05 | 243,66 | 249,95 | -3,72 | -1,49 |
02:00 20.09.2025 |
104 335,68 EUR | |
|
Automatic Data Processing US0530151036 |
292,00 | 290,95 | 290,76 | 293,51 | 1,05 | 0,36 |
02:00 20.09.2025 |
100 355,33 EUR | |
|
Altria US02209S1033 |
64,89 | 63,94 | 63,88 | 64,97 | 0,95 | 1,49 |
22:15 19.09.2025 |
91 469,10 EUR | |
|
American Tower US03027X1000 |
193,31 | 193,03 | 192,78 | 194,44 | 0,28 | 0,15 |
22:15 19.09.2025 |
76 970,53 EUR | |
|
3M US88579Y1010 |
156,60 | 155,40 | 154,73 | 157,36 | 1,20 | 0,77 |
22:15 19.09.2025 |
70 485,14 EUR | |
|
Apollo Global Management US03769M1062 |
144,75 | 143,49 | 143,78 | 145,37 | 1,26 | 0,88 |
22:15 19.09.2025 |
70 307,53 EUR | |
|
Airbnb US0090661010 |
127,04 | 125,47 | 125,29 | 127,85 | 1,57 | 1,25 |
02:00 20.09.2025 |
65 415,37 EUR | |
|
Arthur J. Gallagher US3635761097 |
299,65 | 296,74 | 296,60 | 300,89 | 2,91 | 0,98 |
22:15 19.09.2025 |
64 791,06 EUR | |
|
Aon IE00BLP1HW54 |
351,32 | 352,76 | 348,78 | 355,09 | -1,44 | -0,41 |
22:15 19.09.2025 |
64 774,40 EUR | |
|
Autodesk US0527691069 |
322,67 | 323,04 | 320,89 | 326,54 | -0,37 | -0,11 |
02:00 20.09.2025 |
58 594,50 EUR | |
|
Air Products and Chemicals US0091581068 |
290,15 | 292,45 | 289,21 | 293,00 | -2,30 | -0,79 |
22:15 19.09.2025 |
55 425,29 EUR | |
|
Aflac US0010551028 |
108,04 | 108,00 | 107,80 | 108,57 | 0,04 | 0,04 |
22:15 19.09.2025 |
49 188,33 EUR | |
|
American Electric Power US0255371017 |
107,06 | 106,44 | 105,79 | 107,61 | 0,62 | 0,58 |
02:00 20.09.2025 |
48 474,48 EUR | |
|
Allstate US0200021014 |
206,04 | 205,68 | 204,02 | 206,49 | 0,36 | 0,18 |
22:15 19.09.2025 |
46 153,20 EUR | |
|
Ameriprise Financial US03076C1062 |
489,52 | 491,39 | 486,72 | 491,00 | -1,87 | -0,38 |
22:15 19.09.2025 |
39 448,29 EUR | |
|
Ametek US0311001004 |
187,87 | 188,70 | 187,38 | 189,39 | -0,83 | -0,44 |
22:15 19.09.2025 |
37 112,34 EUR | |
|
American International Group US0268747849 |
76,98 | 78,03 | 76,57 | 78,12 | -1,05 | -1,35 |
22:15 19.09.2025 |
36 812,51 EUR | |
|
Agilent Technologies US00846U1016 |
126,32 | 127,62 | 126,11 | 128,52 | -1,30 | -1,02 |
22:15 19.09.2025 |
30 810,07 EUR | |
|
Arch Capital Group LtdShs BMG0450A1053 |
88,40 | 88,19 | 88,27 | 89,01 | 0,21 | 0,24 |
02:00 20.09.2025 |
28 028,84 EUR | |
|
Archer Daniels Midland US0394831020 |
61,65 | 60,83 | 60,82 | 61,88 | 0,82 | 1,35 |
22:15 19.09.2025 |
24 888,55 EUR | |
|
American Water Works US0304201033 |
135,06 | 135,39 | 134,41 | 135,60 | -0,33 | -0,24 |
22:15 19.09.2025 |
23 305,69 EUR | |
|
Ameren US0236081024 |
99,13 | 98,66 | 98,30 | 99,55 | 0,47 | 0,48 |
22:15 19.09.2025 |
22 718,77 EUR | |
|
Atmos Energy US0495601058 |
162,93 | 162,44 | 161,94 | 163,93 | 0,49 | 0,30 |
22:15 19.09.2025 |
22 205,16 EUR | |
|
Amcor JE00BJ1F3079 |
8,26 | 8,31 | 8,24 | 8,34 | -0,05 | -0,60 |
22:15 19.09.2025 |
16 335,24 EUR | |
|
Aptiv JE00BTDN8H13 |
85,28 | 85,37 | 84,12 | 86,43 | -0,09 | -0,11 |
22:15 19.09.2025 |
15 830,85 EUR | |
|
Alliant Energy US0188021085 |
64,17 | 63,78 | 63,50 | 64,47 | 0,39 | 0,61 |
02:00 20.09.2025 |
13 956,81 EUR | |
|
Allegion IE00BFRT3W74 |
179,33 | 178,78 | 177,65 | 180,32 | 0,55 | 0,31 |
22:15 19.09.2025 |
13 069,61 EUR | |
|
Alexandria Real Estate Equities US0152711091 |
86,19 | 87,45 | 86,15 | 88,10 | -1,26 | -1,44 |
22:15 19.09.2025 |
12 880,24 EUR | |
|
Akamai US00971T1016 |
76,28 | 77,09 | 76,02 | 77,62 | -0,81 | -1,05 |
02:00 20.09.2025 |
9 412,95 EUR | |
|
Assurant US04621X1081 |
209,60 | 209,07 | 208,00 | 210,11 | 0,53 | 0,25 |
22:15 19.09.2025 |
8 983,65 EUR | |
|
A.O. Smith US8318652091 |
73,09 | 73,07 | 72,56 | 73,36 | 0,02 | 0,03 |
22:15 19.09.2025 |
8 719,50 EUR | |
|
Align Technology US0162551016 |
131,39 | 132,57 | 130,10 | 131,96 | -1,18 | -0,89 |
02:00 20.09.2025 |
8 183,19 EUR | |
|
Albemarle US0126531013 |
81,84 | 80,93 | 81,37 | 83,90 | 0,91 | 1,12 |
22:15 19.09.2025 |
8 110,44 EUR | |
|
AES US00130H1059 |
13,05 | 12,95 | 12,75 | 13,09 | 0,10 | 0,77 |
22:15 19.09.2025 |
7 852,38 EUR | |
|
APA Corporation Registered Shs US03743Q1085 |
23,48 | 23,90 | 23,30 | 23,94 | -0,42 | -1,76 |
02:00 20.09.2025 |
7 281,86 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.