S&P 500
|
7 536,13
|
52,89
|
0,71 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
313,99 | 308,63 | 307,02 | 314,08 | 5,36 | 1,74 |
17:43 06.07.2026 |
3 967 937,90 EUR | |
|
Alphabet A US02079K3059 |
363,27 | 359,91 | 357,40 | 363,64 | 3,36 | 0,93 |
17:43 06.07.2026 |
3 817 150,21 EUR | |
|
Alphabet C US02079K1079 |
360,35 | 356,18 | 354,20 | 360,41 | 4,17 | 1,17 |
17:43 06.07.2026 |
3 777 590,41 EUR | |
|
Amazon US0231351067 |
245,27 | 242,67 | 240,88 | 245,50 | 2,60 | 1,07 |
17:43 06.07.2026 |
2 285 036,29 EUR | |
|
AMD US0079031078 |
567,63 | 517,82 | 527,04 | 572,50 | 49,81 | 9,62 |
17:43 06.07.2026 |
739 108,27 EUR | |
|
Applied Materials US0382221051 |
602,25 | 603,04 | 592,52 | 628,80 | -0,79 | -0,13 |
17:43 06.07.2026 |
419 108,05 EUR | |
|
AbbVie US00287Y1091 |
255,54 | 261,07 | 253,86 | 260,49 | -5,53 | -2,12 |
17:43 06.07.2026 |
403 760,39 EUR | |
|
American Express US0258161092 |
355,40 | 351,96 | 350,67 | 355,98 | 3,44 | 0,98 |
17:43 06.07.2026 |
210 216,61 EUR | |
|
Amphenol US0320951017 |
167,19 | 164,59 | 164,70 | 169,33 | 2,60 | 1,58 |
17:42 06.07.2026 |
177 244,01 EUR | |
|
Amgen US0311621009 |
363,74 | 374,15 | 359,96 | 373,93 | -10,41 | -2,78 |
17:43 06.07.2026 |
176 760,98 EUR | |
|
Arista Networks US0404132054 |
173,25 | 159,99 | 161,45 | 177,11 | 13,26 | 8,29 |
17:43 06.07.2026 |
176 347,52 EUR | |
|
Analog Devices US0326541051 |
391,82 | 377,16 | 385,96 | 395,75 | 14,66 | 3,89 |
17:43 06.07.2026 |
160 810,34 EUR | |
|
AppLovin US03831W1080 |
542,97 | 527,06 | 514,58 | 544,35 | 15,91 | 3,02 |
17:43 06.07.2026 |
154 989,97 EUR | |
|
Abbott Laboratories US0028241000 |
94,54 | 95,40 | 93,00 | 95,49 | -0,86 | -0,90 |
17:43 06.07.2026 |
145 455,77 EUR | |
|
AT&T US00206R1023 |
20,35 | 20,58 | 20,26 | 20,91 | -0,24 | -1,14 |
17:43 06.07.2026 |
125 172,30 EUR | |
|
Altria US02209S1033 |
71,61 | 72,71 | 71,28 | 72,55 | -1,10 | -1,51 |
17:42 06.07.2026 |
106 283,00 EUR | |
|
Airbnb US0090661010 |
148,97 | 148,93 | 147,49 | 149,80 | 0,04 | 0,03 |
17:43 06.07.2026 |
77 372,77 EUR | |
|
Adobe US00724F1012 |
217,24 | 219,72 | 212,94 | 218,00 | -2,48 | -1,13 |
17:43 06.07.2026 |
76 451,94 EUR | |
|
Accenture IE00B4BNMY34 |
137,00 | 137,35 | 133,62 | 137,78 | -0,35 | -0,25 |
17:43 06.07.2026 |
73 573,38 EUR | |
|
3M US88579Y1010 |
156,41 | 160,44 | 156,05 | 160,45 | -4,03 | -2,51 |
17:43 06.07.2026 |
73 249,48 EUR | |
|
American Tower US03027X1000 |
161,27 | 166,03 | 160,26 | 165,00 | -4,76 | -2,87 |
17:43 06.07.2026 |
67 710,27 EUR | |
|
Aon IE00BLP1HW54 |
354,11 | 357,46 | 352,50 | 356,71 | -3,35 | -0,94 |
17:40 06.07.2026 |
66 828,81 EUR | |
|
American Electric Power US0255371017 |
135,75 | 138,51 | 135,70 | 138,30 | -2,76 | -1,99 |
17:43 06.07.2026 |
65 969,87 EUR | |
|
Air Products and Chemicals US0091581068 |
307,45 | 314,19 | 306,12 | 314,40 | -6,75 | -2,15 |
17:43 06.07.2026 |
61 243,12 EUR | |
|
Apollo Global Management US03769M1062 |
121,19 | 118,61 | 119,00 | 122,08 | 2,58 | 2,18 |
17:43 06.07.2026 |
59 857,14 EUR | |
|
Arthur J. Gallagher US3635761097 |
249,12 | 252,44 | 247,96 | 251,38 | -3,32 | -1,32 |
17:43 06.07.2026 |
56 768,06 EUR | |
|
Allstate US0200021014 |
247,48 | 250,33 | 247,12 | 249,09 | -2,85 | -1,14 |
17:40 06.07.2026 |
56 407,74 EUR | |
|
Aflac US0010551028 |
119,79 | 120,88 | 119,79 | 121,04 | -1,09 | -0,90 |
17:43 06.07.2026 |
53 856,89 EUR | |
|
Ametek US0311001004 |
236,33 | 234,62 | 234,97 | 237,99 | 1,71 | 0,73 |
17:37 06.07.2026 |
47 072,49 EUR | |
|
Ameriprise Financial US03076C1062 |
495,42 | 489,16 | 487,17 | 497,28 | 6,26 | 1,28 |
17:43 06.07.2026 |
38 492,70 EUR | |
|
American International Group US0268747849 |
79,74 | 79,39 | 78,77 | 80,00 | 0,35 | 0,44 |
17:43 06.07.2026 |
36 846,16 EUR | |
|
Archer Daniels Midland US0394831020 |
77,74 | 76,79 | 76,64 | 77,95 | 0,95 | 1,24 |
17:43 06.07.2026 |
32 396,25 EUR | |
|
Agilent Technologies US00846U1016 |
130,14 | 130,69 | 128,11 | 130,55 | -0,55 | -0,42 |
17:43 06.07.2026 |
32 310,08 EUR | |
|
Arch Capital Group LtdShs BMG0450A1053 |
101,27 | 102,20 | 101,16 | 102,00 | -0,93 | -0,91 |
17:42 06.07.2026 |
31 256,70 EUR | |
|
Ameren US0236081024 |
113,17 | 115,02 | 113,16 | 114,82 | -1,85 | -1,61 |
17:42 06.07.2026 |
27 864,16 EUR | |
|
Atmos Energy US0495601058 |
174,07 | 176,87 | 174,07 | 176,79 | -2,80 | -1,58 |
17:37 06.07.2026 |
25 843,09 EUR | |
|
American Water Works US0304201033 |
132,91 | 136,86 | 132,15 | 135,75 | -3,95 | -2,89 |
17:42 06.07.2026 |
23 394,75 EUR | |
|
Ares Management Corporation Registered Shs US03990B1017 |
120,83 | 116,90 | 117,86 | 121,38 | 3,93 | 3,36 |
17:43 06.07.2026 |
23 076,89 EUR | |
|
Amcor JE00BV7DQ550 |
44,51 | 45,00 | 43,97 | 44,76 | -0,49 | -1,09 |
17:43 06.07.2026 |
18 212,16 EUR | |
|
Alliant Energy US0188021085 |
76,64 | 78,03 | 76,60 | 77,98 | -1,39 | -1,78 |
17:43 06.07.2026 |
17 641,24 EUR | |
|
Akamai US00971T1016 |
114,48 | 113,17 | 112,72 | 116,49 | 1,31 | 1,16 |
17:41 06.07.2026 |
14 402,33 EUR | |
|
Albemarle US0126531013 |
134,93 | 135,56 | 133,81 | 137,19 | -0,63 | -0,46 |
17:43 06.07.2026 |
13 994,46 EUR | |
|
Assurant US04621X1081 |
277,72 | 279,48 | 277,72 | 280,86 | -1,76 | -0,63 |
17:39 06.07.2026 |
12 121,47 EUR | |
|
Align Technology US0162551016 |
183,98 | 184,52 | 179,65 | 183,98 | -0,54 | -0,29 |
17:41 06.07.2026 |
11 567,73 EUR | |
|
Aptiv JE00BTDN8H13 |
59,50 | 58,89 | 58,81 | 60,15 | 0,61 | 1,04 |
17:41 06.07.2026 |
10 908,93 EUR | |
|
Allegion IE00BFRT3W74 |
139,46 | 140,58 | 138,63 | 140,65 | -1,12 | -0,80 |
17:43 06.07.2026 |
10 574,99 EUR | |
|
APA Corporation Registered Shs US03743Q1085 |
32,65 | 32,36 | 32,17 | 32,89 | 0,29 | 0,90 |
17:43 06.07.2026 |
10 012,51 EUR | |
|
AES US00130H1059 |
14,57 | 14,58 | 14,57 | 14,64 | -0,02 | -0,10 |
17:41 06.07.2026 |
9 101,75 EUR | |
|
Alexandria Real Estate Equities US0152711091 |
51,56 | 52,58 | 51,45 | 52,70 | -1,02 | -1,94 |
17:41 06.07.2026 |
8 020,89 EUR | |
|
A.O. Smith US8318652091 |
62,03 | 62,72 | 61,63 | 62,59 | -0,69 | -1,10 |
17:42 06.07.2026 |
7 567,04 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.