S&P 500
|
6 858,47
|
12,97
|
0,19 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
271,01 | 271,86 | 269,10 | 277,82 | -0,85 | -0,31 |
02:00 03.01.2026 |
3 420 355,45 EUR | |
|
Alphabet C US02079K1079 |
315,32 | 313,80 | 310,68 | 322,91 | 1,52 | 0,48 |
02:00 03.01.2026 |
3 249 885,92 EUR | |
|
Alphabet A US02079K3059 |
315,15 | 313,00 | 310,37 | 322,50 | 2,15 | 0,69 |
02:00 03.01.2026 |
3 248 133,80 EUR | |
|
Amazon US0231351067 |
226,50 | 230,82 | 224,70 | 235,45 | -4,32 | -1,87 |
02:00 03.01.2026 |
2 068 098,99 EUR | |
|
AbbVie US00287Y1091 |
229,31 | 228,49 | 226,00 | 230,66 | 0,82 | 0,36 |
22:15 02.01.2026 |
346 154,69 EUR | |
|
AMD US0079031078 |
223,47 | 214,16 | 219,00 | 227,11 | 9,31 | 4,35 |
02:00 03.01.2026 |
310 743,17 EUR | |
|
American Express US0258161092 |
372,73 | 369,95 | 367,28 | 372,82 | 2,78 | 0,75 |
22:15 02.01.2026 |
219 299,46 EUR | |
|
Abbott Laboratories US0028241000 |
124,19 | 125,29 | 123,64 | 125,25 | -1,10 | -0,88 |
22:15 02.01.2026 |
184 446,76 EUR | |
|
Applied Materials US0382221051 |
268,87 | 256,99 | 265,18 | 271,05 | 11,88 | 4,62 |
02:00 03.01.2026 |
182 096,50 EUR | |
|
AppLovin US03831W1080 |
618,32 | 673,82 | 611,00 | 683,50 | -55,50 | -8,24 |
02:00 03.01.2026 |
178 479,96 EUR | |
|
Amgen US0311621009 |
327,64 | 327,31 | 325,05 | 329,17 | 0,33 | 0,10 |
02:00 03.01.2026 |
150 690,05 EUR | |
|
AT&T US00206R1023 |
24,56 | 24,84 | 24,51 | 24,77 | -0,28 | -1,13 |
22:15 02.01.2026 |
148 716,17 EUR | |
|
Amphenol US0320951017 |
139,71 | 135,14 | 136,79 | 139,94 | 4,57 | 3,38 |
22:15 02.01.2026 |
146 065,44 EUR | |
|
Arista Networks US0404132054 |
133,60 | 131,03 | 132,26 | 136,04 | 2,57 | 1,96 |
22:15 02.01.2026 |
143 697,59 EUR | |
|
Accenture IE00B4BNMY34 |
259,95 | 268,30 | 258,22 | 269,04 | -8,35 | -3,11 |
22:15 02.01.2026 |
136 615,18 EUR | |
|
Adobe US00724F1012 |
333,30 | 349,99 | 331,65 | 351,12 | -16,69 | -4,77 |
02:00 03.01.2026 |
119 165,85 EUR | |
|
Analog Devices US0326541051 |
273,74 | 271,20 | 270,89 | 275,87 | 2,54 | 0,94 |
02:00 03.01.2026 |
114 484,02 EUR | |
|
Altria US02209S1033 |
57,31 | 57,66 | 57,05 | 57,78 | -0,35 | -0,61 |
22:15 02.01.2026 |
82 169,95 EUR | |
|
3M US88579Y1010 |
161,82 | 160,10 | 159,13 | 161,86 | 1,72 | 1,07 |
22:15 02.01.2026 |
73 422,30 EUR | |
|
Apollo Global Management US03769M1062 |
146,61 | 144,76 | 144,27 | 146,86 | 1,85 | 1,28 |
22:15 02.01.2026 |
72 681,77 EUR | |
|
American Tower US03027X1000 |
174,80 | 175,57 | 173,57 | 175,81 | -0,77 | -0,44 |
22:15 02.01.2026 |
69 894,17 EUR | |
|
Airbnb US0090661010 |
133,01 | 135,72 | 132,36 | 136,11 | -2,71 | -2,00 |
02:00 03.01.2026 |
68 885,01 EUR | |
|
Aon IE00BLP1HW54 |
344,27 | 352,88 | 342,75 | 351,12 | -8,61 | -2,44 |
22:15 02.01.2026 |
63 200,95 EUR | |
|
Arthur J. Gallagher US3635761097 |
256,00 | 258,79 | 254,62 | 257,79 | -2,79 | -1,08 |
22:15 02.01.2026 |
56 150,32 EUR | |
|
American Electric Power US0255371017 |
115,81 | 115,31 | 114,46 | 116,18 | 0,50 | 0,43 |
02:00 03.01.2026 |
52 830,15 EUR | |
|
Aflac US0010551028 |
110,24 | 110,27 | 108,98 | 110,29 | -0,03 | -0,03 |
22:15 02.01.2026 |
49 349,44 EUR | |
|
Air Products and Chemicals US0091581068 |
250,47 | 247,02 | 242,67 | 251,35 | 3,45 | 1,40 |
22:15 02.01.2026 |
47 619,25 EUR | |
|
Allstate US0200021014 |
203,82 | 208,15 | 203,13 | 207,33 | -4,33 | -2,08 |
22:15 02.01.2026 |
45 555,20 EUR | |
|
Ametek US0311001004 |
209,14 | 205,31 | 205,75 | 209,28 | 3,83 | 1,87 |
22:15 02.01.2026 |
41 121,34 EUR | |
|
Ameriprise Financial US03076C1062 |
493,77 | 490,34 | 487,91 | 494,74 | 3,43 | 0,70 |
22:15 02.01.2026 |
39 181,80 EUR | |
|
American International Group US0268747849 |
84,27 | 85,55 | 83,68 | 85,23 | -1,28 | -1,50 |
22:15 02.01.2026 |
38 836,75 EUR | |
|
Agilent Technologies US00846U1016 |
137,95 | 136,07 | 135,37 | 137,95 | 1,88 | 1,38 |
22:15 02.01.2026 |
33 403,39 EUR | |
|
Ares Management Corporation Registered Shs US03990B1017 |
166,33 | 161,63 | 161,48 | 166,51 | 4,70 | 2,91 |
22:15 02.01.2026 |
31 302,93 EUR | |
|
Arch Capital Group LtdShs BMG0450A1053 |
93,86 | 95,92 | 93,56 | 95,79 | -2,06 | -2,15 |
02:00 03.01.2026 |
29 070,79 EUR | |
|
Archer Daniels Midland US0394831020 |
59,05 | 57,49 | 57,21 | 59,34 | 1,56 | 2,71 |
22:15 02.01.2026 |
24 237,84 EUR | |
|
Atmos Energy US0495601058 |
169,36 | 167,63 | 166,75 | 170,03 | 1,73 | 1,03 |
22:15 02.01.2026 |
23 397,37 EUR | |
|
Ameren US0236081024 |
100,86 | 99,86 | 99,16 | 101,43 | 1,00 | 1,00 |
22:15 02.01.2026 |
23 302,12 EUR | |
|
American Water Works US0304201033 |
130,32 | 130,50 | 129,24 | 131,32 | -0,18 | -0,14 |
22:15 02.01.2026 |
21 718,96 EUR | |
|
Amcor JE00BJ1F3079 |
8,41 | 8,34 | 8,27 | 8,43 | 0,07 | 0,84 |
22:15 02.01.2026 |
16 552,50 EUR | |
|
Aptiv JE00BTDN8H13 |
78,44 | 76,09 | 76,49 | 78,50 | 2,35 | 3,09 |
22:15 02.01.2026 |
14 476,63 EUR | |
|
Albemarle US0126531013 |
143,93 | 141,44 | 141,46 | 144,65 | 2,49 | 1,76 |
22:15 02.01.2026 |
14 468,97 EUR | |
|
Alliant Energy US0188021085 |
65,59 | 65,01 | 64,64 | 66,02 | 0,58 | 0,89 |
02:00 03.01.2026 |
14 400,56 EUR | |
|
Allegion IE00BFRT3W74 |
160,91 | 159,22 | 158,94 | 161,52 | 1,69 | 1,06 |
22:15 02.01.2026 |
11 823,89 EUR | |
|
Akamai US00971T1016 |
85,10 | 87,25 | 84,56 | 87,30 | -2,15 | -2,46 |
02:00 03.01.2026 |
10 456,88 EUR | |
|
Assurant US04621X1081 |
237,72 | 240,85 | 235,25 | 239,63 | -3,13 | -1,30 |
22:15 02.01.2026 |
10 168,50 EUR | |
|
Align Technology US0162551016 |
156,03 | 156,15 | 154,64 | 158,07 | -0,12 | -0,08 |
02:00 03.01.2026 |
9 561,97 EUR | |
|
AES US00130H1059 |
14,82 | 14,34 | 14,39 | 14,86 | 0,48 | 3,35 |
22:15 02.01.2026 |
9 014,04 EUR | |
|
A.O. Smith US8318652091 |
68,32 | 66,88 | 66,67 | 68,51 | 1,44 | 2,15 |
22:15 02.01.2026 |
8 124,97 EUR | |
|
APA Corporation Registered Shs US03743Q1085 |
25,36 | 24,46 | 24,40 | 25,53 | 0,90 | 3,68 |
02:00 03.01.2026 |
7 682,27 EUR | |
|
Alexandria Real Estate Equities US0152711091 |
48,97 | 48,94 | 48,10 | 49,55 | 0,03 | 0,06 |
22:15 02.01.2026 |
7 228,60 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.