S&P 500
|
7 743,41
|
39,28
|
0,51 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
341,07 | 335,92 | 334,53 | 341,67 | 5,15 | 1,53 |
23:20 25.09.2026 |
4 320 190,85 EUR | |
|
Alphabet A US02079K3059 |
343,92 | 342,36 | 341,14 | 347,02 | 1,56 | 0,46 |
23:20 25.09.2026 |
3 629 039,00 EUR | |
|
Alphabet C US02079K1079 |
341,08 | 339,01 | 337,95 | 343,53 | 2,07 | 0,61 |
23:20 25.09.2026 |
3 598 423,72 EUR | |
|
Amazon US0231351067 |
249,67 | 249,38 | 247,18 | 250,85 | 0,29 | 0,12 |
23:20 25.09.2026 |
2 361 617,04 EUR | |
|
AMD US0079031078 |
630,63 | 629,26 | 625,52 | 638,83 | 1,37 | 0,22 |
23:20 25.09.2026 |
881 281,10 EUR | |
|
AbbVie US00287Y1091 |
264,34 | 265,12 | 262,73 | 266,00 | -0,78 | -0,29 |
01:00 26.09.2026 |
411 443,28 EUR | |
|
Applied Materials US0382221051 |
485,00 | 474,25 | 476,75 | 487,64 | 10,75 | 2,27 |
23:20 25.09.2026 |
330 668,90 EUR | |
|
Arista Networks US0404132054 |
206,55 | 205,70 | 205,73 | 212,00 | 0,85 | 0,41 |
01:00 26.09.2026 |
225 402,23 EUR | |
|
Amgen US0311621009 |
414,61 | 406,04 | 404,36 | 415,20 | 8,57 | 2,11 |
23:20 25.09.2026 |
192 837,28 EUR | |
|
American Express US0258161092 |
308,89 | 305,66 | 304,50 | 309,99 | 3,23 | 1,06 |
01:00 26.09.2026 |
179 109,89 EUR | |
|
Amphenol US0320951017 |
84,09 | 83,08 | 83,48 | 85,01 | 1,01 | 1,22 |
01:00 26.09.2026 |
178 022,02 EUR | |
|
Analog Devices US0326541051 |
393,60 | 382,61 | 382,61 | 395,90 | 10,99 | 2,87 |
23:20 25.09.2026 |
163 960,45 EUR | |
|
Abbott Laboratories US0028241000 |
101,29 | 101,07 | 100,12 | 101,81 | 0,22 | 0,22 |
01:00 26.09.2026 |
157 292,07 EUR | |
|
AT&T US00206R1023 |
25,38 | 25,45 | 25,23 | 25,44 | -0,07 | -0,28 |
01:00 26.09.2026 |
152 275,33 EUR | |
|
Altria US02209S1033 |
68,82 | 68,88 | 68,06 | 68,83 | -0,06 | -0,09 |
01:00 26.09.2026 |
101 123,03 EUR | |
|
Accenture IE00B4BNMY34 |
176,11 | 177,41 | 175,76 | 180,00 | -1,30 | -0,73 |
01:00 26.09.2026 |
98 641,72 EUR | |
|
AppLovin US03831W1080 |
310,75 | 312,47 | 308,49 | 316,00 | -1,72 | -0,55 |
23:20 25.09.2026 |
92 664,67 EUR | |
|
Adobe US00724F1012 |
235,47 | 238,93 | 234,99 | 241,05 | -3,46 | -1,45 |
23:20 25.09.2026 |
82 280,67 EUR | |
|
Airbnb US0090661010 |
157,47 | 151,39 | 151,30 | 158,55 | 6,08 | 4,02 |
23:20 25.09.2026 |
77 461,83 EUR | |
|
3M US88579Y1010 |
169,55 | 167,52 | 168,17 | 170,68 | 2,03 | 1,21 |
01:00 26.09.2026 |
77 143,13 EUR | |
|
American Tower US03027X1000 |
169,03 | 167,26 | 166,50 | 169,16 | 1,77 | 1,06 |
01:00 26.09.2026 |
69 896,05 EUR | |
|
Apollo Global Management US03769M1062 |
121,69 | 120,69 | 120,25 | 122,48 | 1,00 | 0,83 |
01:00 26.09.2026 |
64 505,87 EUR | |
|
American Electric Power US0255371017 |
118,35 | 117,57 | 116,72 | 118,50 | 0,78 | 0,66 |
23:20 25.09.2026 |
56 615,38 EUR | |
|
Air Products and Chemicals US0091581068 |
281,76 | 284,49 | 281,44 | 284,95 | -2,73 | -0,96 |
01:00 26.09.2026 |
56 130,17 EUR | |
|
Aon IE00BLP1HW54 |
277,99 | 276,09 | 277,00 | 280,73 | 1,90 | 0,69 |
01:00 26.09.2026 |
52 467,63 EUR | |
|
Arthur J. Gallagher US3635761097 |
231,10 | 227,13 | 226,27 | 232,14 | 3,97 | 1,75 |
01:00 26.09.2026 |
51 696,73 EUR | |
|
Aflac US0010551028 |
113,72 | 114,01 | 113,03 | 114,33 | -0,29 | -0,25 |
01:00 26.09.2026 |
50 741,99 EUR | |
|
Allstate US0200021014 |
227,60 | 227,17 | 226,18 | 229,73 | 0,43 | 0,19 |
01:00 26.09.2026 |
50 118,52 EUR | |
|
Ametek US0311001004 |
250,74 | 247,74 | 249,71 | 252,69 | 3,00 | 1,21 |
01:00 26.09.2026 |
49 627,91 EUR | |
|
Agilent Technologies US00846U1016 |
172,79 | 172,84 | 169,60 | 172,82 | -0,05 | -0,03 |
01:00 26.09.2026 |
40 938,52 EUR | |
|
Ameriprise Financial US03076C1062 |
493,00 | 485,15 | 486,37 | 500,20 | 7,85 | 1,62 |
01:00 26.09.2026 |
39 010,14 EUR | |
|
Archer Daniels Midland US0394831020 |
81,12 | 81,88 | 80,41 | 81,73 | -0,76 | -0,93 |
01:00 26.09.2026 |
34 776,47 EUR | |
|
American International Group US0268747849 |
74,17 | 74,82 | 73,95 | 74,85 | -0,65 | -0,87 |
01:00 26.09.2026 |
34 712,56 EUR | |
|
Arch Capital Group LtdShs BMG0450A1053 |
94,66 | 95,02 | 94,34 | 95,62 | -0,36 | -0,38 |
23:20 25.09.2026 |
28 521,17 EUR | |
|
Ares Management Corporation Registered Shs US03990B1017 |
122,01 | 120,11 | 119,72 | 122,70 | 1,90 | 1,58 |
01:00 26.09.2026 |
24 269,10 EUR | |
|
Ameren US0236081024 |
99,39 | 99,20 | 98,29 | 99,51 | 0,19 | 0,19 |
01:00 26.09.2026 |
24 253,25 EUR | |
|
American Water Works US0304201033 |
130,91 | 131,53 | 129,96 | 131,66 | -0,62 | -0,47 |
01:00 26.09.2026 |
23 226,07 EUR | |
|
Atmos Energy US0495601058 |
157,21 | 156,42 | 155,53 | 157,50 | 0,79 | 0,51 |
01:00 26.09.2026 |
23 190,90 EUR | |
|
Amcor JE00BV7DQ550 |
42,51 | 42,10 | 41,94 | 42,64 | 0,41 | 0,97 |
01:00 26.09.2026 |
17 381,12 EUR | |
|
Akamai US00971T1016 |
113,94 | 110,41 | 113,84 | 128,34 | 3,53 | 3,20 |
23:20 25.09.2026 |
14 951,11 EUR | |
|
Alliant Energy US0188021085 |
63,60 | 63,31 | 62,70 | 63,65 | 0,29 | 0,46 |
23:20 25.09.2026 |
14 504,93 EUR | |
|
APA Corporation Registered Shs US03743Q1085 |
42,74 | 43,68 | 42,23 | 43,24 | -0,94 | -2,15 |
23:20 25.09.2026 |
13 447,82 EUR | |
|
Albemarle US0126531013 |
109,73 | 108,25 | 108,54 | 112,07 | 1,48 | 1,37 |
01:00 26.09.2026 |
11 761,11 EUR | |
|
Assurant US04621X1081 |
265,00 | 261,86 | 261,50 | 266,74 | 3,14 | 1,20 |
01:00 26.09.2026 |
11 566,07 EUR | |
|
Allegion IE00BFRT3W74 |
154,47 | 152,48 | 152,65 | 155,76 | 1,99 | 1,31 |
01:00 26.09.2026 |
11 509,28 EUR | |
|
AES US00130H1059 |
14,87 | 14,85 | 14,85 | 14,89 | 0,02 | 0,13 |
01:00 26.09.2026 |
9 280,66 EUR | |
|
Align Technology US0162551016 |
146,78 | 145,63 | 144,20 | 148,17 | 1,16 | 0,79 |
23:20 25.09.2026 |
9 245,48 EUR | |
|
Aptiv JE00BTDN8H13 |
44,79 | 43,58 | 43,82 | 45,05 | 1,21 | 2,78 |
01:00 26.09.2026 |
8 237,84 EUR | |
|
Alexandria Real Estate Equities US0152711091 |
49,93 | 50,48 | 49,39 | 50,64 | -0,55 | -1,09 |
01:00 26.09.2026 |
7 937,20 EUR | |
|
A.O. Smith US8318652091 |
58,65 | 57,70 | 57,20 | 58,89 | 0,95 | 1,65 |
01:00 26.09.2026 |
6 892,71 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.