S&P 500
|
7 535,99
|
62,52
|
0,84 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Broadcom US11135F1012 |
430,24 | 414,14 | 417,00 | 430,50 | 16,10 | 3,89 |
16:17 26.05.2026 |
1 685 129,11 EUR | |
|
Berkshire Hathaway US0846707026 |
484,00 | 486,38 | 483,39 | 487,77 | -2,38 | -0,49 |
16:17 26.05.2026 |
901 556,70 EUR | |
|
Caterpillar US1491231015 |
899,60 | 879,89 | 878,11 | 902,48 | 19,71 | 2,24 |
16:17 26.05.2026 |
348 324,07 EUR | |
|
Bank of America US0605051046 |
51,99 | 51,80 | 51,89 | 52,50 | 0,19 | 0,37 |
16:17 26.05.2026 |
315 919,01 EUR | |
|
BlackRock US09290D1019 |
1074,80 | 1073,00 | 1074,03 | 1084,42 | 1,80 | 0,17 |
16:17 26.05.2026 |
150 161,84 EUR | |
|
Boeing US0970231058 |
221,28 | 219,02 | 219,22 | 222,40 | 2,26 | 1,03 |
16:18 26.05.2026 |
148 379,09 EUR | |
|
Charles Schwab US8085131055 |
89,81 | 90,15 | 89,50 | 90,35 | -0,34 | -0,38 |
16:17 26.05.2026 |
134 740,01 EUR | |
|
Blackstone US09260D1072 |
118,59 | 118,51 | 118,41 | 120,07 | 0,08 | 0,07 |
16:17 26.05.2026 |
124 408,44 EUR | |
|
Booking Holdings US09857L1089 |
164,77 | 161,06 | 162,57 | 166,24 | 3,71 | 2,30 |
16:17 26.05.2026 |
107 254,94 EUR | |
|
Bristol-Myers Squibb US1101221083 |
58,21 | 59,46 | 58,18 | 59,75 | -1,25 | -2,10 |
16:17 26.05.2026 |
104 349,85 EUR | |
|
Capital One Financial US14040H1059 |
187,84 | 187,79 | 187,63 | 190,58 | 0,05 | 0,03 |
16:17 26.05.2026 |
100 430,05 EUR | |
|
Cadence Design Systems US1273871087 |
381,33 | 373,59 | 369,96 | 381,55 | 7,74 | 2,07 |
16:17 26.05.2026 |
88 554,57 EUR | |
|
Bank of New York Mellon US0640581007 |
140,25 | 139,15 | 139,57 | 140,93 | 1,10 | 0,79 |
16:17 26.05.2026 |
82 081,16 EUR | |
|
Automatic Data Processing US0530151036 |
221,34 | 225,31 | 219,82 | 223,14 | -3,97 | -1,76 |
16:16 26.05.2026 |
77 401,23 EUR | |
|
Boston Scientific US1011371077 |
57,90 | 57,78 | 57,26 | 58,08 | 0,12 | 0,21 |
16:17 26.05.2026 |
73 807,05 EUR | |
|
Baker Hughes US05722G1004 |
67,47 | 66,06 | 65,82 | 67,90 | 1,41 | 2,13 |
16:17 26.05.2026 |
56 321,83 EUR | |
|
AutoZone US0533321024 |
3092,84 | 3406,50 | 3073,69 | 3221,66 | -313,66 | -9,21 |
16:17 26.05.2026 |
48 236,70 EUR | |
|
Cencora US03073E1055 |
272,76 | 274,91 | 271,14 | 274,71 | -2,15 | -0,78 |
16:17 26.05.2026 |
45 966,62 EUR | |
|
Carrier Global Corporation Registered Shs When Issued US14448C1045 |
64,80 | 63,14 | 63,82 | 64,95 | 1,66 | 2,62 |
16:17 26.05.2026 |
45 069,46 EUR | |
|
Autodesk US0527691069 |
239,12 | 240,99 | 234,51 | 240,63 | -1,87 | -0,78 |
16:16 26.05.2026 |
43 729,66 EUR | |
|
Carvana US1468691027 |
73,25 | 68,28 | 69,74 | 73,49 | 4,97 | 7,28 |
16:17 26.05.2026 |
42 031,75 EUR | |
|
Cardinal Health US14149Y1082 |
200,22 | 200,68 | 199,72 | 201,23 | -0,46 | -0,23 |
16:16 26.05.2026 |
40 392,28 EUR | |
|
Becton, Dickinson US0758871091 |
146,83 | 147,63 | 146,66 | 147,47 | -0,80 | -0,54 |
16:17 26.05.2026 |
34 958,72 EUR | |
|
Block US8522341036 |
68,96 | 68,08 | 67,55 | 69,29 | 0,88 | 1,29 |
16:17 26.05.2026 |
34 823,06 EUR | |
|
CBRE Grou a US12504L1098 |
130,15 | 131,07 | 130,00 | 131,94 | -0,92 | -0,70 |
16:17 26.05.2026 |
32 983,43 EUR | |
|
CBOE Holdings US12503M1080 |
355,54 | 356,70 | 352,01 | 357,57 | -1,16 | -0,33 |
16:15 26.05.2026 |
32 140,00 EUR | |
|
Axon Enterprise US05464C1018 |
390,32 | 386,00 | 379,00 | 395,02 | 4,32 | 1,12 |
16:17 26.05.2026 |
26 738,06 EUR | |
|
Casey's General Stores US1475281036 |
817,90 | 825,02 | 817,90 | 831,38 | -7,12 | -0,86 |
16:17 26.05.2026 |
26 204,81 EUR | |
|
Centene US15135B1017 |
57,20 | 59,14 | 57,13 | 59,01 | -1,94 | -3,28 |
16:17 26.05.2026 |
25 097,25 EUR | |
|
Biogen US09062X1037 |
194,88 | 193,76 | 193,52 | 195,30 | 1,12 | 0,58 |
16:11 26.05.2026 |
24 584,17 EUR | |
|
CenterPoint Energy US15189T1079 |
42,70 | 42,83 | 42,66 | 43,00 | -0,13 | -0,30 |
16:17 26.05.2026 |
24 078,77 EUR | |
|
AvalonBay Communities US0534841012 |
186,67 | 185,65 | 185,32 | 187,19 | 1,02 | 0,55 |
16:16 26.05.2026 |
22 195,04 EUR | |
|
Bunge Global CH1300646267 |
121,60 | 120,71 | 119,83 | 122,06 | 0,89 | 0,74 |
16:15 26.05.2026 |
20 127,12 EUR | |
|
C.H. Robinson Worldwide US12541W2098 |
177,62 | 174,23 | 174,15 | 177,99 | 3,39 | 1,95 |
16:16 26.05.2026 |
17 649,55 EUR | |
|
Brown & Brown US1152361010 |
57,86 | 57,82 | 57,28 | 57,88 | 0,04 | 0,07 |
16:16 26.05.2026 |
16 842,53 EUR | |
|
CF Industries Holdings US1252691001 |
121,46 | 121,70 | 118,99 | 122,03 | -0,24 | -0,20 |
16:16 26.05.2026 |
16 067,94 EUR | |
|
Charte a US16119P1084 |
144,35 | 145,15 | 142,68 | 147,50 | -0,80 | -0,55 |
16:17 26.05.2026 |
15 341,42 EUR | |
|
Broadridge Financial Solutions US11133T1034 |
147,81 | 150,49 | 147,00 | 148,70 | -2,68 | -1,78 |
16:15 26.05.2026 |
14 958,21 EUR | |
|
Ball US0584981064 |
56,83 | 56,51 | 56,52 | 57,00 | 0,32 | 0,57 |
16:17 26.05.2026 |
12 930,23 EUR | |
|
CDW US12514G1085 |
110,30 | 110,82 | 108,73 | 110,52 | -0,52 | -0,47 |
16:17 26.05.2026 |
12 167,06 EUR | |
|
Best Buy US0865161014 |
62,50 | 61,63 | 61,91 | 63,12 | 0,87 | 1,41 |
16:17 26.05.2026 |
11 159,45 EUR | |
|
Avery Dennison US0536111091 |
160,00 | 159,66 | 159,47 | 160,64 | 0,34 | 0,21 |
16:12 26.05.2026 |
10 495,41 EUR | |
|
Brown-Forman b US1156372096 |
25,57 | 26,20 | 25,50 | 26,20 | -0,63 | -2,40 |
16:17 26.05.2026 |
10 328,31 EUR | |
|
Camden Property Trust US1331311027 |
108,14 | 107,47 | 107,14 | 108,23 | 0,67 | 0,62 |
16:17 26.05.2026 |
9 284,02 EUR | |
|
Baxter International US0718131099 |
19,16 | 19,18 | 18,94 | 19,27 | -0,03 | -0,13 |
16:17 26.05.2026 |
8 513,13 EUR | |
|
Boston Properties US1011211018 |
60,61 | 60,29 | 60,53 | 61,00 | 0,32 | 0,53 |
16:16 26.05.2026 |
8 263,04 EUR | |
|
Builders Firstsource US12008R1077 |
76,03 | 74,15 | 74,38 | 76,45 | 1,88 | 2,54 |
16:17 26.05.2026 |
6 854,22 EUR | |
|
Charles River Laboratories International US1598641074 |
157,51 | 160,30 | 157,51 | 160,54 | -2,79 | -1,74 |
16:07 26.05.2026 |
6 635,68 EUR | |
|
Bio-Techne US09073M1045 |
48,04 | 48,21 | 47,05 | 48,09 | -0,17 | -0,35 |
16:17 26.05.2026 |
6 486,93 EUR | |
|
Carnival Corporation BMG2004J1036 |
26,89 | 25,98 | 26,50 | 27,09 | 0,91 | 3,50 |
16:17 26.05.2026 |
- |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.