S&P 500
|
6 929,94
|
-2,11
|
-0,03 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Broadcom US11135F1012 |
352,13 | 350,22 | 347,76 | 353,24 | 1,91 | 0,55 |
02:00 27.12.2025 |
1 410 060,78 EUR | |
|
Berkshire Hathaway US0846707026 |
498,30 | 501,34 | 496,86 | 501,53 | -3,04 | -0,61 |
22:15 26.12.2025 |
918 442,87 EUR | |
|
Bank of America US0605051046 |
56,17 | 56,25 | 56,03 | 56,53 | -0,08 | -0,14 |
22:15 26.12.2025 |
348 815,92 EUR | |
|
Chevron US1667641005 |
150,02 | 150,50 | 149,66 | 151,14 | -0,48 | -0,32 |
22:15 26.12.2025 |
257 332,51 EUR | |
|
Caterpillar US1491231015 |
583,00 | 583,76 | 578,66 | 583,74 | -0,76 | -0,13 |
22:15 26.12.2025 |
231 987,10 EUR | |
|
Blackstone US09260D1072 |
155,41 | 155,57 | 154,41 | 155,70 | -0,16 | -0,10 |
22:15 26.12.2025 |
161 147,90 EUR | |
|
Charles Schwab US8085131055 |
101,89 | 101,85 | 101,55 | 102,27 | 0,04 | 0,04 |
22:15 26.12.2025 |
153 686,60 EUR | |
|
BlackRock US09290D1019 |
1088,11 | 1088,96 | 1085,01 | 1090,00 | -0,85 | -0,08 |
22:15 26.12.2025 |
150 859,26 EUR | |
|
Booking Holdings US09857L1089 |
5440,14 | 5446,51 | 5418,69 | 5485,67 | -6,37 | -0,12 |
02:00 27.12.2025 |
149 084,34 EUR | |
|
Boeing US0970231058 |
216,44 | 218,16 | 216,20 | 218,56 | -1,72 | -0,79 |
22:15 26.12.2025 |
145 070,29 EUR | |
|
Capital One Financial US14040H1059 |
249,32 | 248,27 | 247,67 | 249,73 | 1,05 | 0,42 |
22:15 26.12.2025 |
134 029,96 EUR | |
|
Boston Scientific US1011371077 |
96,06 | 96,13 | 95,82 | 96,26 | -0,07 | -0,07 |
22:15 26.12.2025 |
121 014,74 EUR | |
|
Bristol-Myers Squibb US1101221083 |
54,64 | 54,71 | 54,38 | 55,03 | -0,07 | -0,13 |
22:15 26.12.2025 |
94 578,70 EUR | |
|
Automatic Data Processing US0530151036 |
258,84 | 258,10 | 257,72 | 259,00 | 0,74 | 0,29 |
02:00 27.12.2025 |
88 644,94 EUR | |
|
Cadence Design Systems US1273871087 |
318,89 | 317,76 | 317,10 | 319,19 | 1,13 | 0,36 |
02:00 27.12.2025 |
73 449,89 EUR | |
|
Bank of New York Mellon US0640581007 |
117,47 | 118,22 | 117,28 | 118,30 | -0,75 | -0,63 |
22:15 26.12.2025 |
70 007,30 EUR | |
|
Cencora US03073E1055 |
341,05 | 339,98 | 339,74 | 341,76 | 1,07 | 0,31 |
22:15 26.12.2025 |
56 006,91 EUR | |
|
Autodesk US0527691069 |
300,71 | 298,21 | 298,34 | 300,72 | 2,50 | 0,84 |
02:00 27.12.2025 |
53 685,90 EUR | |
|
Carvana US1468691027 |
438,47 | 441,57 | 436,74 | 446,00 | -3,10 | -0,70 |
22:15 26.12.2025 |
53 030,02 EUR | |
|
AutoZone US0533321024 |
3448,70 | 3456,02 | 3440,46 | 3463,75 | -7,32 | -0,21 |
22:15 26.12.2025 |
48 623,17 EUR | |
|
Becton, Dickinson US0758871091 |
196,33 | 196,12 | 194,90 | 196,44 | 0,21 | 0,11 |
22:15 26.12.2025 |
47 449,18 EUR | |
|
Cardinal Health US14149Y1082 |
208,29 | 207,54 | 207,22 | 208,34 | 0,75 | 0,36 |
22:15 26.12.2025 |
41 873,70 EUR | |
|
CBRE Grou a US12504L1098 |
164,71 | 164,94 | 164,26 | 165,23 | -0,23 | -0,14 |
22:15 26.12.2025 |
41 682,23 EUR | |
|
Axon Enterprise US05464C1018 |
583,84 | 591,15 | 577,70 | 591,15 | -7,31 | -1,24 |
02:00 27.12.2025 |
39 612,72 EUR | |
|
Carrier Global Corporation Registered Shs When Issued US14448C1045 |
53,59 | 53,50 | 53,25 | 53,65 | 0,09 | 0,17 |
22:15 26.12.2025 |
38 262,77 EUR | |
|
Baker Hughes US05722G1004 |
45,25 | 45,30 | 44,97 | 45,39 | -0,05 | -0,11 |
02:00 27.12.2025 |
37 959,29 EUR | |
|
Carnival PA1436583006 |
30,70 | 31,25 | 30,62 | 31,44 | -0,55 | -1,76 |
22:15 26.12.2025 |
34 847,03 EUR | |
|
Block US8522341036 |
66,27 | 66,05 | 65,35 | 66,46 | 0,22 | 0,33 |
22:15 26.12.2025 |
34 083,11 EUR | |
|
Brown & Brown US1152361010 |
80,78 | 80,82 | 80,34 | 80,90 | -0,04 | -0,05 |
22:15 26.12.2025 |
23 432,10 EUR | |
|
Charte a US16119P1084 |
207,16 | 208,46 | 206,18 | 209,22 | -1,30 | -0,62 |
02:00 27.12.2025 |
22 908,12 EUR | |
|
CBOE Holdings US12503M1080 |
255,98 | 256,07 | 254,90 | 255,98 | -0,09 | -0,03 |
22:15 26.12.2025 |
22 745,36 EUR | |
|
Broadridge Financial Solutions US11133T1034 |
228,19 | 228,38 | 227,53 | 228,56 | -0,19 | -0,08 |
22:15 26.12.2025 |
22 637,86 EUR | |
|
AvalonBay Communities US0534841012 |
183,21 | 183,07 | 182,08 | 183,51 | 0,14 | 0,08 |
22:15 26.12.2025 |
22 012,40 EUR | |
|
Biogen US09062X1037 |
177,08 | 176,33 | 175,00 | 177,19 | 0,75 | 0,43 |
02:00 27.12.2025 |
21 966,68 EUR | |
|
CenterPoint Energy US15189T1079 |
38,29 | 38,20 | 38,12 | 38,31 | 0,09 | 0,24 |
22:15 26.12.2025 |
21 178,29 EUR | |
|
Centene US15135B1017 |
40,51 | 39,89 | 39,84 | 40,53 | 0,62 | 1,55 |
22:15 26.12.2025 |
16 649,67 EUR | |
|
C.H. Robinson Worldwide US12541W2098 |
164,63 | 164,95 | 164,04 | 165,32 | -0,33 | -0,20 |
02:00 27.12.2025 |
16 547,81 EUR | |
|
CDW US12514G1085 |
139,71 | 138,71 | 138,25 | 139,95 | 1,00 | 0,72 |
02:00 27.12.2025 |
15 335,61 EUR | |
|
Bunge Global CH1300646267 |
89,08 | 88,69 | 88,38 | 89,17 | 0,39 | 0,44 |
22:15 26.12.2025 |
14 562,83 EUR | |
|
Best Buy US0865161014 |
69,61 | 69,74 | 69,09 | 69,69 | -0,13 | -0,19 |
22:15 26.12.2025 |
12 409,11 EUR | |
|
Avery Dennison US0536111091 |
182,54 | 181,71 | 181,76 | 183,05 | 0,83 | 0,46 |
22:15 26.12.2025 |
11 927,10 EUR | |
|
Ball US0584981064 |
52,66 | 52,27 | 52,28 | 52,73 | 0,39 | 0,75 |
22:15 26.12.2025 |
11 895,11 EUR | |
|
Brown-Forman b US1156372096 |
26,19 | 26,89 | 26,09 | 26,91 | -0,70 | -2,60 |
22:15 26.12.2025 |
10 577,21 EUR | |
|
CF Industries Holdings US1252691001 |
77,45 | 77,57 | 77,14 | 77,95 | -0,12 | -0,15 |
22:15 26.12.2025 |
10 274,27 EUR | |
|
Camden Property Trust US1331311027 |
109,26 | 108,57 | 108,29 | 109,27 | 0,69 | 0,64 |
22:15 26.12.2025 |
9 809,19 EUR | |
|
Builders Firstsource US12008R1077 |
103,99 | 104,03 | 102,88 | 104,04 | -0,04 | -0,04 |
22:15 26.12.2025 |
9 768,80 EUR | |
|
Boston Properties US1011211018 |
69,34 | 69,22 | 69,05 | 69,39 | 0,12 | 0,17 |
22:15 26.12.2025 |
9 314,90 EUR | |
|
Charles River Laboratories International US1598641074 |
203,66 | 203,16 | 202,45 | 204,09 | 0,50 | 0,25 |
22:15 26.12.2025 |
8 490,68 EUR | |
|
Baxter International US0718131099 |
19,38 | 19,11 | 19,04 | 19,39 | 0,27 | 1,41 |
22:15 26.12.2025 |
8 342,06 EUR | |
|
Bio-Techne US09073M1045 |
59,22 | 59,19 | 58,77 | 59,34 | 0,03 | 0,05 |
02:00 27.12.2025 |
7 831,67 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.