S&P 500
|
6 664,36
|
32,40
|
0,49 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Broadcom US11135F1012 |
344,94 | 345,35 | 336,43 | 346,27 | -0,41 | -0,12 |
02:00 20.09.2025 |
1 388 802,25 EUR | |
|
Berkshire Hathaway US0846707026 |
492,85 | 490,50 | 488,88 | 494,50 | 2,35 | 0,48 |
22:15 19.09.2025 |
901 110,90 EUR | |
|
Bank of America US0605051046 |
52,25 | 52,13 | 51,77 | 52,66 | 0,12 | 0,23 |
22:15 19.09.2025 |
328 812,32 EUR | |
|
Chevron US1667641005 |
156,21 | 158,84 | 155,57 | 158,47 | -2,63 | -1,66 |
22:15 19.09.2025 |
276 937,26 EUR | |
|
Blackstone US09260D1072 |
187,62 | 188,68 | 186,62 | 189,00 | -1,06 | -0,56 |
22:15 19.09.2025 |
197 336,86 EUR | |
|
Caterpillar US1491231015 |
466,54 | 466,96 | 462,81 | 472,03 | -0,42 | -0,09 |
22:15 19.09.2025 |
186 290,52 EUR | |
|
BlackRock US09290D1019 |
1142,85 | 1137,13 | 1129,02 | 1145,05 | 5,72 | 0,50 |
22:15 19.09.2025 |
158 020,18 EUR | |
|
Booking Holdings US09857L1089 |
5444,44 | 5442,88 | 5413,29 | 5461,41 | 1,56 | 0,03 |
02:00 20.09.2025 |
150 219,87 EUR | |
|
Charles Schwab US8085131055 |
94,33 | 93,28 | 92,81 | 94,56 | 1,05 | 1,13 |
22:15 19.09.2025 |
144 191,20 EUR | |
|
Boeing US0970231058 |
215,65 | 215,66 | 213,64 | 217,66 | -0,01 | 0,00 |
22:15 19.09.2025 |
138 868,29 EUR | |
|
Capital One Financial US14040H1059 |
228,32 | 229,74 | 226,50 | 229,97 | -1,42 | -0,62 |
22:15 19.09.2025 |
125 115,08 EUR | |
|
Boston Scientific US1011371077 |
97,83 | 98,23 | 96,86 | 98,90 | -0,40 | -0,41 |
22:15 19.09.2025 |
123 948,14 EUR | |
|
Cadence Design Systems US1273871087 |
373,35 | 364,88 | 365,53 | 374,21 | 8,47 | 2,32 |
02:00 20.09.2025 |
84 668,44 EUR | |
|
Bristol-Myers Squibb US1101221083 |
45,02 | 45,60 | 45,00 | 45,93 | -0,58 | -1,27 |
22:15 19.09.2025 |
79 039,48 EUR | |
|
Bank of New York Mellon US0640581007 |
108,71 | 108,52 | 108,20 | 109,19 | 0,19 | 0,18 |
22:15 19.09.2025 |
65 173,08 EUR | |
|
AutoZone US0533321024 |
4140,36 | 4132,83 | 4117,29 | 4149,12 | 7,53 | 0,18 |
22:15 19.09.2025 |
58 874,97 EUR | |
|
Axon Enterprise US05464C1018 |
774,53 | 766,47 | 761,99 | 778,49 | 8,06 | 1,05 |
02:00 20.09.2025 |
51 240,12 EUR | |
|
Cencora US03073E1055 |
290,02 | 290,84 | 289,74 | 293,62 | -0,82 | -0,28 |
22:15 19.09.2025 |
48 017,95 EUR | |
|
Becton, Dickinson US0758871091 |
187,04 | 188,37 | 185,60 | 188,33 | -1,33 | -0,71 |
22:15 19.09.2025 |
45 977,97 EUR | |
|
Chipotle Mexican Grill US1696561059 |
39,32 | 39,81 | 38,98 | 40,02 | -0,49 | -1,23 |
22:15 19.09.2025 |
45 457,24 EUR | |
|
Carrier Global Corporation Registered Shs When Issued US14448C1045 |
60,39 | 61,10 | 60,36 | 61,28 | -0,71 | -1,16 |
22:15 19.09.2025 |
44 279,58 EUR | |
|
CBRE Grou a US12504L1098 |
164,14 | 165,73 | 163,78 | 166,05 | -1,59 | -0,96 |
22:15 19.09.2025 |
41 994,06 EUR | |
|
Block US8522341036 |
77,03 | 77,37 | 76,17 | 77,71 | -0,34 | -0,44 |
22:15 19.09.2025 |
40 163,09 EUR | |
|
Baker Hughes US05722G1004 |
47,34 | 47,28 | 46,44 | 47,65 | 0,06 | 0,13 |
02:00 20.09.2025 |
39 693,74 EUR | |
|
Carnival PA1436583006 |
30,52 | 31,45 | 30,29 | 31,72 | -0,93 | -2,96 |
22:15 19.09.2025 |
35 164,83 EUR | |
|
Cardinal Health US14149Y1082 |
149,60 | 150,04 | 149,01 | 150,63 | -0,44 | -0,29 |
22:15 19.09.2025 |
30 510,65 EUR | |
|
Charte a US16119P1084 |
262,55 | 262,17 | 260,25 | 264,45 | 0,38 | 0,14 |
02:00 20.09.2025 |
30 503,08 EUR | |
|
Brown & Brown US1152361010 |
91,73 | 91,87 | 91,34 | 92,42 | -0,14 | -0,15 |
22:15 19.09.2025 |
25 804,88 EUR | |
|
Broadridge Financial Solutions US11133T1034 |
241,46 | 242,56 | 240,78 | 243,75 | -1,10 | -0,45 |
22:15 19.09.2025 |
24 193,83 EUR | |
|
AvalonBay Communities US0534841012 |
192,96 | 193,63 | 192,84 | 195,13 | -0,67 | -0,35 |
22:15 19.09.2025 |
23 477,49 EUR | |
|
CenterPoint Energy US15189T1079 |
38,02 | 38,07 | 37,88 | 38,29 | -0,05 | -0,13 |
22:15 19.09.2025 |
21 165,44 EUR | |
|
CBOE Holdings US12503M1080 |
232,85 | 234,35 | 232,85 | 234,88 | -1,51 | -0,64 |
22:15 19.09.2025 |
20 879,70 EUR | |
|
CDW US12514G1085 |
161,22 | 162,87 | 161,05 | 163,30 | -1,65 | -1,01 |
02:00 20.09.2025 |
18 177,56 EUR | |
|
Biogen US09062X1037 |
142,50 | 143,81 | 141,80 | 144,38 | -1,31 | -0,91 |
02:00 20.09.2025 |
17 955,12 EUR | |
|
C.H. Robinson Worldwide US12541W2098 |
136,07 | 137,09 | 134,94 | 137,25 | -1,02 | -0,74 |
02:00 20.09.2025 |
13 786,17 EUR | |
|
Bunge Global CH1300646267 |
79,17 | 79,90 | 79,14 | 80,07 | -0,73 | -0,91 |
22:15 19.09.2025 |
13 612,33 EUR | |
|
Centene US15135B1017 |
31,77 | 32,17 | 31,74 | 32,23 | -0,40 | -1,24 |
22:15 19.09.2025 |
13 454,61 EUR | |
|
Best Buy US0865161014 |
72,23 | 73,73 | 71,92 | 74,02 | -1,50 | -2,03 |
22:15 19.09.2025 |
13 191,47 EUR | |
|
Builders Firstsource US12008R1077 |
124,15 | 128,93 | 123,72 | 127,50 | -4,78 | -3,71 |
22:15 19.09.2025 |
12 137,29 EUR | |
|
CF Industries Holdings US1252691001 |
85,09 | 84,10 | 83,51 | 85,63 | 0,99 | 1,18 |
22:15 19.09.2025 |
11 600,04 EUR | |
|
Ball US0584981064 |
48,71 | 49,20 | 48,67 | 49,36 | -0,49 | -1,00 |
22:15 19.09.2025 |
11 402,31 EUR | |
|
Brown-Forman b US1156372096 |
27,48 | 27,48 | 27,21 | 27,70 | 0,00 | 0,00 |
22:15 19.09.2025 |
11 062,98 EUR | |
|
Avery Dennison US0536111091 |
164,38 | 165,04 | 164,19 | 165,79 | -0,66 | -0,40 |
22:15 19.09.2025 |
10 959,79 EUR | |
|
Boston Properties US1011211018 |
76,44 | 77,75 | 76,14 | 78,19 | -1,31 | -1,68 |
22:15 19.09.2025 |
10 486,02 EUR | |
|
Baxter International US0718131099 |
23,02 | 23,69 | 23,02 | 23,71 | -0,67 | -2,83 |
22:15 19.09.2025 |
10 361,65 EUR | |
|
Camden Property Trust US1331311027 |
107,95 | 107,32 | 107,17 | 108,82 | 0,63 | 0,59 |
22:15 19.09.2025 |
9 765,36 EUR | |
|
CarMax US1431301027 |
58,43 | 60,00 | 58,07 | 59,58 | -1,57 | -2,62 |
22:15 19.09.2025 |
7 667,82 EUR | |
|
Bio-Techne US09073M1045 |
53,15 | 52,99 | 51,98 | 53,30 | 0,16 | 0,30 |
02:00 20.09.2025 |
7 019,16 EUR | |
|
Charles River Laboratories International US1598641074 |
155,39 | 156,99 | 153,51 | 157,26 | -1,60 | -1,02 |
22:15 19.09.2025 |
6 579,36 EUR | |
|
Caesars Entertainment US12769G1004 |
25,56 | 26,40 | 25,42 | 26,50 | -0,84 | -3,18 |
02:00 20.09.2025 |
4 675,97 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.