S&P 500
|
6 581,40
|
-60,76
|
-0,91 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Broadcom US11135F1012 |
351,22 | 354,42 | 348,93 | 376,08 | -3,20 | -0,90 |
20:46 20.11.2025 |
1 395 804,67 EUR | |
|
Berkshire Hathaway US0846707026 |
504,83 | 501,26 | 501,77 | 506,10 | 3,57 | 0,71 |
20:44 20.11.2025 |
944 526,96 EUR | |
|
Bank of America US0605051046 |
51,41 | 52,02 | 51,23 | 52,95 | -0,61 | -1,17 |
20:46 20.11.2025 |
327 344,70 EUR | |
|
Chevron US1667641005 |
150,66 | 151,70 | 150,06 | 153,02 | -1,04 | -0,69 |
20:45 20.11.2025 |
268 504,29 EUR | |
|
Caterpillar US1491231015 |
547,44 | 553,11 | 541,00 | 568,32 | -5,67 | -1,03 |
20:45 20.11.2025 |
222 160,51 EUR | |
|
Blackstone US09260D1072 |
138,54 | 138,65 | 137,71 | 142,06 | -0,11 | -0,08 |
20:45 20.11.2025 |
144 568,01 EUR | |
|
BlackRock US09290D1019 |
996,34 | 1014,68 | 991,00 | 1032,45 | -18,34 | -1,81 |
20:45 20.11.2025 |
144 324,21 EUR | |
|
Charles Schwab US8085131055 |
90,90 | 92,64 | 90,53 | 94,36 | -1,74 | -1,88 |
20:45 20.11.2025 |
142 340,30 EUR | |
|
Booking Holdings US09857L1089 |
4612,92 | 4690,77 | 4575,11 | 4705,50 | -77,85 | -1,66 |
20:44 20.11.2025 |
133 832,11 EUR | |
|
Boston Scientific US1011371077 |
96,71 | 97,01 | 96,34 | 98,33 | -0,30 | -0,31 |
20:45 20.11.2025 |
127 680,29 EUR | |
|
Boeing US0970231058 |
179,45 | 185,70 | 178,59 | 188,00 | -6,25 | -3,37 |
20:46 20.11.2025 |
125 118,76 EUR | |
|
Capital One Financial US14040H1059 |
203,32 | 202,40 | 201,18 | 209,93 | 0,92 | 0,45 |
20:46 20.11.2025 |
110 392,56 EUR | |
|
Chubb CH0044328745 |
295,64 | 293,96 | 293,22 | 296,02 | 1,68 | 0,57 |
20:46 20.11.2025 |
101 315,47 EUR | |
|
Automatic Data Processing US0530151036 |
248,91 | 250,41 | 247,77 | 251,93 | -1,50 | -0,60 |
20:46 20.11.2025 |
87 662,21 EUR | |
|
Bristol-Myers Squibb US1101221083 |
45,79 | 45,79 | 45,27 | 46,19 | 0,00 | 0,00 |
20:46 20.11.2025 |
83 161,80 EUR | |
|
Cadence Design Systems US1273871087 |
304,93 | 306,76 | 303,42 | 316,70 | -1,83 | -0,60 |
20:45 20.11.2025 |
71 644,15 EUR | |
|
Bank of New York Mellon US0640581007 |
106,89 | 107,51 | 106,24 | 109,55 | -0,62 | -0,58 |
20:44 20.11.2025 |
65 073,80 EUR | |
|
Cencora US03073E1055 |
361,76 | 360,73 | 359,75 | 362,92 | 1,03 | 0,28 |
20:45 20.11.2025 |
60 862,88 EUR | |
|
AutoZone US0533321024 |
3854,80 | 3808,55 | 3794,68 | 3858,25 | 46,25 | 1,21 |
20:42 20.11.2025 |
55 267,49 EUR | |
|
Becton, Dickinson US0758871091 |
189,85 | 191,22 | 188,65 | 192,00 | -1,37 | -0,72 |
20:45 20.11.2025 |
47 853,27 EUR | |
|
Cardinal Health US14149Y1082 |
208,27 | 207,52 | 206,40 | 209,22 | 0,75 | 0,36 |
20:43 20.11.2025 |
42 686,66 EUR | |
|
Baker Hughes US05722G1004 |
48,33 | 48,48 | 47,98 | 50,16 | -0,15 | -0,31 |
20:46 20.11.2025 |
41 166,98 EUR | |
|
CBRE Grou a US12504L1098 |
152,15 | 151,79 | 152,02 | 156,45 | 0,36 | 0,24 |
20:44 20.11.2025 |
38 769,75 EUR | |
|
Carrier Global Corporation Registered Shs When Issued US14448C1045 |
50,84 | 51,25 | 50,62 | 51,98 | -0,42 | -0,81 |
20:45 20.11.2025 |
38 023,73 EUR | |
|
Axon Enterprise US05464C1018 |
527,65 | 531,09 | 522,97 | 553,00 | -3,44 | -0,65 |
20:45 20.11.2025 |
36 562,55 EUR | |
|
Chipotle Mexican Grill US1696561059 |
30,65 | 31,00 | 30,61 | 31,79 | -0,35 | -1,13 |
20:45 20.11.2025 |
35 306,71 EUR | |
|
Block US8522341036 |
63,27 | 62,00 | 62,75 | 65,62 | 1,27 | 2,05 |
20:46 20.11.2025 |
30 404,35 EUR | |
|
Carnival PA1436583006 |
25,59 | 26,08 | 25,50 | 26,62 | -0,49 | -1,88 |
20:45 20.11.2025 |
29 360,31 EUR | |
|
Brown & Brown US1152361010 |
79,56 | 78,81 | 78,44 | 79,97 | 0,75 | 0,95 |
20:45 20.11.2025 |
23 689,05 EUR | |
|
CBOE Holdings US12503M1080 |
254,92 | 253,74 | 252,48 | 255,04 | 1,19 | 0,47 |
20:39 20.11.2025 |
23 536,95 EUR | |
|
Broadridge Financial Solutions US11133T1034 |
226,99 | 226,33 | 226,20 | 227,81 | 0,66 | 0,29 |
20:38 20.11.2025 |
22 792,36 EUR | |
|
CenterPoint Energy US15189T1079 |
39,58 | 39,61 | 39,48 | 39,97 | -0,03 | -0,08 |
20:45 20.11.2025 |
22 663,36 EUR | |
|
Charte a US16119P1084 |
194,42 | 194,22 | 193,31 | 198,90 | 0,20 | 0,10 |
20:45 20.11.2025 |
22 544,35 EUR | |
|
AvalonBay Communities US0534841012 |
177,30 | 176,97 | 176,81 | 179,30 | 0,33 | 0,19 |
20:45 20.11.2025 |
21 805,88 EUR | |
|
Biogen US09062X1037 |
168,73 | 167,93 | 165,79 | 170,86 | 0,80 | 0,48 |
20:44 20.11.2025 |
21 499,74 EUR | |
|
Bunge Global CH1300646267 |
93,40 | 93,15 | 92,77 | 94,55 | 0,25 | 0,27 |
20:45 20.11.2025 |
16 136,92 EUR | |
|
CDW US12514G1085 |
137,06 | 139,71 | 135,93 | 141,71 | -2,65 | -1,90 |
20:45 20.11.2025 |
15 800,71 EUR | |
|
Centene US15135B1017 |
34,51 | 35,95 | 34,39 | 36,28 | -1,44 | -4,01 |
20:46 20.11.2025 |
15 756,74 EUR | |
|
C.H. Robinson Worldwide US12541W2098 |
149,87 | 151,36 | 149,13 | 153,70 | -1,49 | -0,98 |
20:45 20.11.2025 |
15 555,73 EUR | |
|
Best Buy US0865161014 |
73,88 | 74,38 | 73,54 | 76,19 | -0,50 | -0,67 |
20:45 20.11.2025 |
13 569,02 EUR | |
|
Brown-Forman b US1156372096 |
27,89 | 27,25 | 27,39 | 28,14 | 0,64 | 2,35 |
20:45 20.11.2025 |
11 363,31 EUR | |
|
Avery Dennison US0536111091 |
167,02 | 168,44 | 166,56 | 169,19 | -1,42 | -0,84 |
20:42 20.11.2025 |
11 321,23 EUR | |
|
Ball US0584981064 |
47,91 | 47,57 | 47,44 | 48,06 | 0,34 | 0,71 |
20:45 20.11.2025 |
11 056,79 EUR | |
|
CF Industries Holdings US1252691001 |
77,72 | 78,72 | 77,35 | 79,56 | -1,00 | -1,27 |
20:45 20.11.2025 |
10 984,59 EUR | |
|
Boston Properties US1011211018 |
69,05 | 69,38 | 69,03 | 70,64 | -0,33 | -0,48 |
20:45 20.11.2025 |
9 509,52 EUR | |
|
Builders Firstsource US12008R1077 |
94,98 | 95,75 | 94,35 | 97,00 | -0,77 | -0,80 |
20:45 20.11.2025 |
9 464,66 EUR | |
|
Camden Property Trust US1331311027 |
103,87 | 102,16 | 102,78 | 104,24 | 1,71 | 1,67 |
20:45 20.11.2025 |
9 423,16 EUR | |
|
Baxter International US0718131099 |
17,41 | 17,69 | 17,40 | 17,85 | -0,28 | -1,58 |
20:46 20.11.2025 |
8 099,06 EUR | |
|
Bio-Techne US09073M1045 |
58,59 | 57,81 | 58,26 | 59,39 | 0,78 | 1,35 |
20:45 20.11.2025 |
7 865,04 EUR | |
|
Charles River Laboratories International US1598641074 |
161,15 | 161,64 | 160,93 | 165,00 | -0,49 | -0,30 |
20:43 20.11.2025 |
6 943,57 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.