S&P 500
|
7 743,41
|
39,28
|
0,51 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Broadcom US11135F1012 |
352,81 | 350,36 | 349,45 | 354,38 | 2,45 | 0,70 |
02:00 26.09.2026 |
1 468 254,77 EUR | |
|
Berkshire Hathaway US0846707026 |
505,48 | 505,18 | 502,28 | 505,87 | 0,30 | 0,06 |
02:04 26.09.2026 |
949 386,71 EUR | |
|
Chevron US1667641005 |
204,45 | 205,65 | 203,49 | 206,52 | -1,20 | -0,58 |
02:04 26.09.2026 |
356 700,11 EUR | |
|
Bank of America US0605051046 |
56,70 | 56,03 | 55,87 | 56,75 | 0,67 | 1,20 |
02:04 26.09.2026 |
343 959,08 EUR | |
|
Caterpillar US1491231015 |
821,58 | 805,25 | 809,05 | 822,97 | 16,33 | 2,03 |
02:04 26.09.2026 |
324 952,41 EUR | |
|
BlackRock US09290D1019 |
1086,31 | 1073,45 | 1067,60 | 1087,83 | 12,86 | 1,20 |
02:04 26.09.2026 |
153 111,92 EUR | |
|
Charles Schwab US8085131055 |
99,03 | 99,49 | 98,40 | 100,61 | -0,46 | -0,46 |
02:04 26.09.2026 |
151 042,08 EUR | |
|
Boeing US0970231058 |
198,07 | 196,80 | 196,88 | 201,40 | 1,27 | 0,65 |
02:04 26.09.2026 |
136 550,62 EUR | |
|
Blackstone US09260D1072 |
118,42 | 117,21 | 117,31 | 119,50 | 1,21 | 1,03 |
02:04 26.09.2026 |
127 781,31 EUR | |
|
Bristol-Myers Squibb US1101221083 |
62,86 | 61,50 | 61,40 | 62,91 | 1,36 | 2,21 |
02:04 26.09.2026 |
110 285,90 EUR | |
|
Capital One Financial US14040H1059 |
200,20 | 196,61 | 195,40 | 201,64 | 3,59 | 1,83 |
02:04 26.09.2026 |
105 888,23 EUR | |
|
Booking Holdings US09857L1089 |
163,95 | 157,41 | 158,26 | 164,58 | 6,54 | 4,15 |
02:00 26.09.2026 |
103 831,87 EUR | |
|
Automatic Data Processing US0530151036 |
263,67 | 263,11 | 261,42 | 265,03 | 0,56 | 0,21 |
02:00 26.09.2026 |
91 760,05 EUR | |
|
Bank of New York Mellon US0640581007 |
150,15 | 150,19 | 148,53 | 150,91 | -0,04 | -0,03 |
02:04 26.09.2026 |
89 460,55 EUR | |
|
Cadence Design Systems US1273871087 |
326,13 | 322,00 | 322,81 | 330,81 | 4,13 | 1,28 |
02:00 26.09.2026 |
77 847,90 EUR | |
|
Bloom Energy US0937121079 |
288,70 | 266,65 | 264,47 | 292,66 | 22,05 | 8,27 |
02:04 26.09.2026 |
68 945,33 EUR | |
|
Boston Scientific US1011371077 |
43,92 | 44,68 | 43,33 | 44,82 | -0,76 | -1,70 |
02:04 26.09.2026 |
56 844,52 EUR | |
|
Cencora US03073E1055 |
306,92 | 309,87 | 304,38 | 310,89 | -2,95 | -0,95 |
02:04 26.09.2026 |
51 910,77 EUR | |
|
Baker Hughes US05722G1004 |
57,83 | 57,29 | 56,81 | 57,90 | 0,54 | 0,94 |
02:00 26.09.2026 |
49 925,64 EUR | |
|
Cardinal Health US14149Y1082 |
220,22 | 222,62 | 219,10 | 222,08 | -2,40 | -1,08 |
02:04 26.09.2026 |
45 254,73 EUR | |
|
Becton, Dickinson US0758871091 |
183,82 | 179,23 | 178,02 | 183,87 | 4,59 | 2,56 |
02:04 26.09.2026 |
42 858,33 EUR | |
|
AutoZone US0533321024 |
2872,16 | 2861,75 | 2860,22 | 2916,21 | 10,41 | 0,36 |
02:04 26.09.2026 |
41 014,15 EUR | |
|
Carvana US1468691027 |
65,06 | 64,18 | 63,45 | 65,48 | 0,88 | 1,37 |
02:04 26.09.2026 |
40 562,03 EUR | |
|
Block US8522341036 |
76,42 | 76,74 | 75,49 | 77,18 | -0,32 | -0,42 |
02:04 26.09.2026 |
40 475,08 EUR | |
|
Carrier Global Corporation Registered Shs When Issued US14448C1045 |
56,37 | 54,87 | 55,10 | 56,78 | 1,50 | 2,73 |
02:04 26.09.2026 |
39 707,41 EUR | |
|
Autodesk US0527691069 |
209,40 | 211,35 | 209,06 | 214,26 | -1,95 | -0,92 |
02:00 26.09.2026 |
38 778,11 EUR | |
|
CBRE Grou a US12504L1098 |
134,55 | 136,53 | 134,47 | 137,56 | -1,98 | -1,45 |
02:04 26.09.2026 |
34 707,82 EUR | |
|
Axon Enterprise US05464C1018 |
430,11 | 445,00 | 429,61 | 449,68 | -14,89 | -3,35 |
02:00 26.09.2026 |
31 736,15 EUR | |
|
Biogen US09062X1037 |
227,60 | 226,36 | 223,76 | 228,42 | 1,24 | 0,55 |
02:00 26.09.2026 |
29 361,42 EUR | |
|
Centene US15135B1017 |
61,82 | 61,92 | 61,74 | 63,64 | -0,10 | -0,16 |
02:04 26.09.2026 |
26 852,93 EUR | |
|
CBOE Holdings US12503M1080 |
257,73 | 267,48 | 253,63 | 267,77 | -9,75 | -3,65 |
02:04 26.09.2026 |
24 530,42 EUR | |
|
CenterPoint Energy US15189T1079 |
36,84 | 36,82 | 36,49 | 36,90 | 0,02 | 0,05 |
02:04 26.09.2026 |
21 292,31 EUR | |
|
Casey's General Stores US1475281036 |
598,46 | 598,85 | 589,69 | 599,88 | -0,39 | -0,07 |
02:00 26.09.2026 |
19 430,79 EUR | |
|
Bunge Global CH1300646267 |
109,00 | 110,21 | 108,23 | 110,29 | -1,21 | -1,10 |
02:04 26.09.2026 |
18 587,86 EUR | |
|
Brown & Brown US1152361010 |
60,82 | 60,33 | 60,14 | 61,72 | 0,49 | 0,81 |
02:04 26.09.2026 |
17 721,90 EUR | |
|
Best Buy US0865161014 |
90,51 | 91,00 | 88,74 | 91,19 | -0,49 | -0,54 |
02:04 26.09.2026 |
16 754,67 EUR | |
|
Charte a US16119P1084 |
112,91 | 117,55 | 112,50 | 116,40 | -4,64 | -3,95 |
02:00 26.09.2026 |
16 574,33 EUR | |
|
Broadridge Financial Solutions US11133T1034 |
163,77 | 162,66 | 161,60 | 165,69 | 1,11 | 0,68 |
02:04 26.09.2026 |
16 281,99 EUR | |
|
CF Industries Holdings US1252691001 |
114,67 | 118,44 | 114,38 | 117,88 | -3,77 | -3,18 |
02:04 26.09.2026 |
15 735,64 EUR | |
|
CDW US12514G1085 |
135,43 | 139,46 | 135,33 | 141,36 | -4,03 | -2,89 |
02:00 26.09.2026 |
15 305,83 EUR | |
|
C.H. Robinson Worldwide US12541W2098 |
147,10 | 146,20 | 145,45 | 147,52 | 0,90 | 0,62 |
02:00 26.09.2026 |
14 997,47 EUR | |
|
Ball US0584981064 |
56,83 | 56,66 | 56,44 | 57,19 | 0,17 | 0,30 |
02:04 26.09.2026 |
13 166,60 EUR | |
|
Charles River Laboratories International US1598641074 |
292,84 | 294,44 | 287,92 | 294,55 | -1,60 | -0,54 |
02:04 26.09.2026 |
12 339,78 EUR | |
|
Avery Dennison US0536111091 |
170,34 | 169,01 | 169,06 | 171,45 | 1,33 | 0,79 |
02:04 26.09.2026 |
11 244,80 EUR | |
|
Baxter International US0718131099 |
23,37 | 23,48 | 23,24 | 23,71 | -0,11 | -0,47 |
02:04 26.09.2026 |
10 656,72 EUR | |
|
Brown-Forman b US1156372096 |
26,16 | 26,00 | 25,93 | 26,31 | 0,16 | 0,62 |
02:04 26.09.2026 |
10 473,59 EUR | |
|
Bio-Techne US09073M1045 |
72,61 | 72,57 | 72,56 | 72,64 | 0,04 | 0,06 |
02:00 26.09.2026 |
9 990,59 EUR | |
|
Boston Properties US1011211018 |
63,40 | 62,27 | 62,02 | 63,55 | 1,13 | 1,81 |
02:04 26.09.2026 |
8 728,08 EUR | |
|
Camden Property Trust US1331311027 |
98,12 | 97,41 | 96,94 | 98,50 | 0,71 | 0,73 |
02:04 26.09.2026 |
8 597,58 EUR | |
|
Carnival Corporation BMG2004J1036 |
22,25 | 21,79 | 21,70 | 22,66 | 0,46 | 2,11 |
02:04 26.09.2026 |
- |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.