NASDAQ 100
|
20 667,10
|
-17,49
|
-0,08%
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Adobe US00724F1012 |
499,50 499,61 |
494,76 506,36 |
-0,11 -0,02 |
02:00:00 21.11.2024 |
-63,61 -11,30 |
16,08 3,33 |
-103,15 -17,12 |
 |
||
|
Airbnb US0090661010 |
135,25 131,44 |
130,22 135,37 |
3,81 2,90 |
02:00:00 21.11.2024 |
13,05 10,95 |
-13,47 -9,25 |
5,04 3,96 |
|
||
|
Alphabet A US02079K3059 |
175,98 178,12 |
173,78 177,67 |
-2,14 -1,20 |
02:00:00 21.11.2024 |
8,63 5,18 |
-0,76 -0,43 |
39,99 29,55 |
|
||
|
Alphabet C US02079K1079 |
177,33 179,58 |
175,34 179,09 |
-2,25 -1,25 |
02:00:00 21.11.2024 |
8,40 4,99 |
-0,49 -0,28 |
39,86 29,11 |
|
||
|
Amazon US0231351067 |
202,88 204,61 |
199,46 203,05 |
-1,73 -0,85 |
02:00:00 21.11.2024 |
23,48 13,17 |
17,00 9,20 |
56,52 38,93 |
|
||
|
AMD US0079031078 |
137,60 139,39 |
135,48 139,00 |
-1,79 -1,28 |
02:00:00 21.11.2024 |
-16,35 -10,53 |
-25,54 -15,53 |
18,31 15,18 |
|
||
|
American Electric Power US0255371017 |
96,80 96,70 |
95,90 96,84 |
0,10 0,10 |
02:00:00 21.11.2024 |
-1,05 -1,08 |
3,82 4,12 |
19,10 24,68 |
|
||
|
Amgen US0311621009 |
287,87 279,95 |
278,78 288,48 |
7,92 2,83 |
02:00:00 21.11.2024 |
-49,21 -15,00 |
-33,71 -10,79 |
13,37 5,04 |
|
||
|
Analog Devices US0326541051 |
211,01 210,43 |
208,01 211,12 |
0,58 0,28 |
02:00:00 21.11.2024 |
-16,30 -7,21 |
-4,43 -2,07 |
26,60 14,53 |
|
||
|
ANSYS US03662Q1058 |
342,24 339,52 |
338,02 343,12 |
2,72 0,80 |
02:00:00 21.11.2024 |
9,47 2,90 |
8,69 2,65 |
36,94 12,34 |
|
||
|
Apple US0378331005 |
229,00 228,28 |
225,90 229,92 |
0,72 0,32 |
02:00:00 21.11.2024 |
2,13 0,94 |
38,15 20,09 |
38,33 20,21 |
|
||
|
Applied Materials US0382221051 |
170,49 169,31 |
167,07 170,51 |
1,18 0,70 |
02:00:00 21.11.2024 |
-40,21 -19,06 |
-41,35 -19,50 |
22,14 14,90 |
|
||
|
Arm Holdings US0420682058 |
133,70 133,06 |
130,09 133,77 |
0,64 0,48 |
02:00:00 21.11.2024 |
-3,65 -2,76 |
18,31 16,59 |
73,67 133,97 |
|
||
|
ASML USN070592100 |
658,43 662,16 |
645,45 658,48 |
-3,73 -0,56 |
02:00:00 21.11.2024 |
-267,92 -28,71 |
-259,74 -28,08 |
-20,86 -3,04 |
|
||
|
AstraZeneca US0463531089 |
63,20 63,80 |
62,88 63,89 |
-0,60 -0,94 |
02:00:00 21.11.2024 |
-21,39 -25,23 |
-13,51 -17,57 |
-0,74 -1,15 |
|
||
|
Atlassian a US0494681010 |
245,45 247,73 |
241,97 249,92 |
-2,28 -0,92 |
02:00:00 21.11.2024 |
79,69 50,12 |
58,97 32,81 |
53,70 29,03 |
|
||
|
Autodesk US0527691069 |
307,84 305,20 |
303,22 308,25 |
2,64 0,87 |
02:00:00 21.11.2024 |
50,94 20,29 |
80,84 36,54 |
84,72 38,98 |
|
||
|
Automatic Data Processing US0530151036 |
298,59 297,54 |
295,37 300,62 |
1,05 0,35 |
02:00:00 21.11.2024 |
33,24 12,56 |
45,56 18,06 |
68,50 29,86 |
|
||
|
Baker Hughes US05722G1004 |
44,31 42,87 |
42,78 44,36 |
1,44 3,36 |
02:00:00 21.11.2024 |
7,91 22,50 |
9,61 28,72 |
9,36 27,77 |
|
||
|
Biogen US09062X1037 |
156,00 155,43 |
153,63 156,18 |
0,57 0,37 |
02:00:00 21.11.2024 |
-48,12 -23,35 |
-72,63 -31,50 |
-70,06 -30,73 |
|
||
|
Booking Holdings US09857L1089 |
5 016,43 4 976,99 |
4 911,35 5 018,60 |
39,44 0,79 |
02:00:00 21.11.2024 |
1 315,77 35,54 |
1 309,43 35,31 |
1 882,53 60,04 |
|
||
|
Broadcom US11135F1012 |
163,25 165,35 |
160,87 165,54 |
-2,10 -1,27 |
02:00:00 21.11.2024 |
-2,04 -1,22 |
26,14 18,74 |
67,90 69,44 |
|
||
|
Cadence Design Systems US1273871087 |
304,01 299,63 |
296,07 305,18 |
4,38 1,46 |
02:00:00 21.11.2024 |
12,37 4,39 |
5,52 1,91 |
26,06 9,71 |
|
||
|
Charte a US16119P1084 |
389,12 384,84 |
384,32 389,94 |
4,28 1,11 |
02:00:00 21.11.2024 |
29,96 8,44 |
112,00 41,02 |
-22,68 -5,56 |
|
||
|
Cintas US1729081059 |
218,75 217,97 |
216,28 218,77 |
0,78 0,36 |
02:00:00 21.11.2024 |
22,96 11,88 |
43,17 24,95 |
79,21 57,82 |
|
||
|
Cisco US17275R1023 |
57,50 57,01 |
56,61 57,50 |
0,49 0,86 |
02:00:00 21.11.2024 |
7,33 14,67 |
9,14 18,97 |
9,56 20,01 |
|
||
|
Cognizant US1924461023 |
77,57 76,32 |
76,14 77,60 |
1,25 1,64 |
02:00:00 21.11.2024 |
0,88 1,16 |
8,11 11,79 |
7,34 10,56 |
|
||
|
Comcast US20030N1019 |
42,99 42,32 |
41,99 43,02 |
0,67 1,58 |
02:00:00 21.11.2024 |
2,74 6,81 |
3,73 9,50 |
0,58 1,37 |
|
||
|
Constellation Energy US21037T1097 |
235,42 234,58 |
232,34 241,40 |
0,84 0,36 |
02:00:00 21.11.2024 |
37,50 19,45 |
17,17 8,06 |
108,59 89,23 |
|
||
|
Copart US2172041061 |
55,42 56,52 |
55,14 56,70 |
-1,10 -1,95 |
02:00:00 21.11.2024 |
5,04 9,77 |
2,13 3,91 |
6,41 12,76 |
|
||
|
CoStar Group US22160N1090 |
76,27 72,09 |
71,52 76,40 |
4,18 5,80 |
02:00:00 21.11.2024 |
-1,56 -2,08 |
-14,15 -16,17 |
-9,38 -11,34 |
|
||
|
Costco Wholesale US22160K1051 |
928,08 930,15 |
916,60 928,54 |
-2,07 -0,22 |
02:00:00 21.11.2024 |
47,16 5,41 |
123,70 15,54 |
342,36 59,32 |
|
||
|
CrowdStrike US22788C1053 |
350,15 353,29 |
344,49 357,31 |
-3,14 -0,89 |
02:00:00 21.11.2024 |
76,19 28,56 |
-2,96 -0,86 |
135,88 65,61 |
|
||
|
CSX US1264081035 |
34,57 34,60 |
34,42 34,76 |
-0,03 -0,09 |
02:00:00 21.11.2024 |
1,33 3,95 |
1,45 4,33 |
3,35 10,59 |
|
||
|
Datado a US23804L1035 |
135,45 133,41 |
132,85 136,68 |
2,04 1,53 |
02:00:00 21.11.2024 |
8,76 7,47 |
5,90 4,91 |
16,43 15,00 |
|
||
|
DexCom US2521311074 |
75,24 74,88 |
72,96 75,31 |
0,36 0,48 |
02:00:00 21.11.2024 |
-1,42 -1,83 |
-55,09 -41,94 |
-28,70 -27,34 |
|
||
|
Diamondback Energy US25278X1090 |
181,46 180,12 |
180,00 182,43 |
1,34 0,74 |
02:00:00 21.11.2024 |
-13,94 -7,12 |
-15,77 -7,98 |
25,75 16,49 |
|
||
|
Dollar Tree US2567461080 |
63,18 64,87 |
61,73 64,09 |
-1,69 -2,61 |
02:00:00 21.11.2024 |
-33,98 -33,81 |
-50,78 -43,29 |
-48,47 -42,15 |
|
||
|
Electronic Arts US2855121099 |
166,71 166,13 |
165,50 167,51 |
0,58 0,35 |
02:00:00 21.11.2024 |
14,34 9,58 |
36,26 28,38 |
30,31 22,67 |
|
||
|
Exelon US30161N1019 |
38,73 39,10 |
38,26 39,21 |
-0,37 -0,95 |
02:00:00 21.11.2024 |
1,62 4,31 |
0,65 1,68 |
0,28 0,72 |
|
||
|
Fastenal US3119001044 |
81,82 81,59 |
80,77 81,91 |
0,23 0,28 |
02:00:00 21.11.2024 |
15,25 22,92 |
15,38 23,16 |
21,05 34,65 |
|
||
|
Fortinet US34959E1091 |
92,45 90,79 |
90,61 92,49 |
1,66 1,83 |
02:00:00 21.11.2024 |
17,11 22,88 |
30,45 49,57 |
40,62 79,24 |
|
||
|
Gilead Sciences US3755581036 |
88,63 87,75 |
87,78 89,06 |
0,88 1,00 |
02:00:00 21.11.2024 |
14,01 18,82 |
20,74 30,63 |
13,01 17,24 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
41,66 42,38 |
41,02 42,85 |
-0,72 -1,70 |
02:00:00 21.11.2024 |
-3,88 -8,38 |
-11,54 -21,39 |
-13,90 -24,68 |
|
||
|
Honeywell US4385161066 |
226,67 228,20 |
225,44 228,35 |
-1,53 -0,67 |
02:00:00 21.11.2024 |
29,81 14,98 |
22,88 11,11 |
37,64 19,69 |
|
||
|
IDEXX Laboratories US45168D1046 |
418,61 416,34 |
410,42 419,41 |
2,27 0,55 |
02:00:00 21.11.2024 |
-77,16 -15,53 |
-123,62 -22,75 |
-43,86 -9,46 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.