NASDAQ 100
|
21 615,27
|
-148,71
|
-0,68%
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Adobe US00724F1012 |
474,63 549,93 |
470,92 493,90 |
-75,30 -13,69 |
02:00:00 13.12.2024 |
-26,55 -4,62 |
87,99 19,13 |
-62,08 -10,18 |
 |
||
|
Airbnb US0090661010 |
137,47 138,84 |
134,53 139,07 |
-1,37 -0,99 |
02:00:00 13.12.2024 |
22,15 19,24 |
-10,80 -7,29 |
-3,41 -2,42 |
|
||
|
Alphabet A US02079K3059 |
191,96 195,40 |
191,71 195,18 |
-3,44 -1,76 |
02:00:00 13.12.2024 |
26,71 17,97 |
0,36 0,21 |
40,38 29,91 |
|
||
|
Alphabet C US02079K1079 |
193,63 196,71 |
193,29 196,70 |
-3,08 -1,57 |
02:00:00 13.12.2024 |
27,09 18,06 |
0,47 0,27 |
40,46 29,61 |
|
||
|
Amazon US0231351067 |
228,97 230,26 |
227,64 231,08 |
-1,29 -0,56 |
02:00:00 13.12.2024 |
46,54 25,92 |
39,03 20,86 |
78,67 53,36 |
|
||
|
AMD US0079031078 |
130,60 130,15 |
129,08 132,31 |
0,45 0,35 |
02:00:00 13.12.2024 |
-11,97 -8,38 |
-29,47 -18,38 |
1,95 1,51 |
|
||
|
American Electric Power US0255371017 |
92,85 93,63 |
92,80 94,16 |
-0,78 -0,83 |
02:00:00 13.12.2024 |
-7,65 -7,41 |
7,03 7,94 |
15,94 20,02 |
|
||
|
Amgen US0311621009 |
274,06 273,41 |
272,22 275,76 |
0,65 0,24 |
02:00:00 13.12.2024 |
-51,30 -15,60 |
-27,09 -8,89 |
8,51 3,16 |
|
||
|
Analog Devices US0326541051 |
217,72 217,12 |
214,79 218,69 |
0,60 0,28 |
02:00:00 13.12.2024 |
0,32 0,15 |
-16,33 -6,94 |
34,16 18,48 |
|
||
|
ANSYS US03662Q1058 |
341,58 344,00 |
341,43 345,01 |
-2,42 -0,70 |
02:00:00 13.12.2024 |
33,59 10,87 |
19,20 5,94 |
55,31 19,26 |
|
||
|
Apple US0378331005 |
247,96 246,49 |
245,68 248,74 |
1,47 0,60 |
02:00:00 13.12.2024 |
26,64 12,10 |
53,63 27,77 |
51,04 26,08 |
|
||
|
Applied Materials US0382221051 |
169,08 171,13 |
166,88 170,11 |
-2,05 -1,20 |
02:00:00 13.12.2024 |
-6,19 -3,48 |
-56,30 -24,68 |
24,14 16,34 |
|
||
|
Arm Holdings US0420682058 |
148,00 143,16 |
140,83 149,99 |
4,84 3,38 |
02:00:00 13.12.2024 |
12,42 9,76 |
-0,27 -0,19 |
72,41 107,70 |
|
||
|
ASML USN070592100 |
713,10 714,43 |
710,65 719,77 |
-1,33 -0,19 |
02:00:00 13.12.2024 |
-44,86 -5,97 |
-335,19 -32,18 |
10,09 1,45 |
|
||
|
AstraZeneca US0463531089 |
66,94 67,40 |
66,92 67,58 |
-0,46 -0,68 |
02:00:00 13.12.2024 |
-12,58 -15,50 |
-11,63 -14,50 |
5,33 8,43 |
|
||
|
Atlassian a US0494681010 |
279,18 274,65 |
271,75 279,73 |
4,53 1,65 |
02:00:00 13.12.2024 |
110,89 68,35 |
110,97 68,43 |
80,78 41,99 |
|
||
|
Autodesk US0527691069 |
309,34 307,46 |
304,49 310,21 |
1,88 0,61 |
02:00:00 13.12.2024 |
50,94 19,77 |
90,35 41,41 |
84,54 37,74 |
|
||
|
Automatic Data Processing US0530151036 |
298,75 300,75 |
297,72 300,94 |
-2,00 -0,67 |
02:00:00 13.12.2024 |
18,30 6,55 |
50,69 20,53 |
68,29 29,79 |
|
||
|
Baker Hughes US05722G1004 |
42,33 42,46 |
42,08 42,76 |
-0,13 -0,31 |
02:00:00 13.12.2024 |
8,26 24,90 |
8,99 27,71 |
9,19 28,50 |
|
||
|
Biogen US09062X1037 |
155,33 157,46 |
155,22 157,85 |
-2,13 -1,35 |
02:00:00 13.12.2024 |
-44,18 -22,02 |
-69,52 -30,76 |
-82,83 -34,61 |
|
||
|
Booking Holdings US09857L1089 |
5 268,93 5 293,00 |
5 258,79 5 306,23 |
-24,07 -0,45 |
02:00:00 13.12.2024 |
1 314,78 34,29 |
1 360,88 35,92 |
1 874,60 57,24 |
|
||
|
Broadcom US11135F1012 |
180,66 183,20 |
176,00 181,99 |
-2,54 -1,39 |
02:00:00 13.12.2024 |
30,73 20,73 |
34,89 24,22 |
84,51 89,49 |
|
||
|
Cadence Design Systems US1273871087 |
308,22 308,78 |
307,00 310,29 |
-0,56 -0,18 |
02:00:00 13.12.2024 |
53,90 21,07 |
13,57 4,58 |
49,82 19,17 |
|
||
|
Charte a US16119P1084 |
388,45 378,49 |
382,38 390,06 |
9,96 2,63 |
02:00:00 13.12.2024 |
42,57 13,16 |
89,89 32,56 |
-1,59 -0,43 |
|
||
|
Cintas US1729081059 |
211,59 210,97 |
209,50 211,75 |
0,62 0,29 |
02:00:00 13.12.2024 |
4,20 2,06 |
37,26 21,78 |
69,97 50,58 |
|
||
|
Cisco US17275R1023 |
58,85 58,59 |
58,63 59,74 |
0,26 0,44 |
02:00:00 13.12.2024 |
10,16 20,82 |
13,10 28,57 |
10,57 21,85 |
|
||
|
Cognizant US1924461023 |
80,37 81,25 |
80,33 81,52 |
-0,88 -1,08 |
02:00:00 13.12.2024 |
4,09 5,34 |
13,39 19,91 |
10,31 14,66 |
|
||
|
Comcast US20030N1019 |
40,24 39,71 |
39,85 40,36 |
0,53 1,33 |
02:00:00 13.12.2024 |
-0,09 -0,23 |
0,26 0,67 |
-3,05 -7,24 |
|
||
|
Constellation Energy US21037T1097 |
239,02 236,60 |
238,96 247,98 |
2,42 1,02 |
02:00:00 13.12.2024 |
59,60 33,07 |
25,22 11,75 |
128,64 115,67 |
|
||
|
Copart US2172041061 |
62,08 62,61 |
62,02 62,82 |
-0,53 -0,85 |
02:00:00 13.12.2024 |
12,26 24,76 |
8,18 15,26 |
14,38 30,34 |
|
||
|
CoStar Group US22160N1090 |
78,25 77,58 |
76,94 78,50 |
0,67 0,86 |
02:00:00 13.12.2024 |
-0,55 -0,69 |
2,22 2,90 |
-3,74 -4,54 |
|
||
|
Costco Wholesale US22160K1051 |
988,39 994,69 |
987,39 1 002,47 |
-6,30 -0,63 |
02:00:00 13.12.2024 |
93,57 10,46 |
139,52 16,45 |
377,08 61,74 |
|
||
|
CrowdStrike US22788C1053 |
365,50 362,97 |
358,00 365,84 |
2,53 0,70 |
02:00:00 13.12.2024 |
105,86 42,73 |
-20,97 -5,60 |
111,05 45,78 |
|
||
|
CSX US1264081035 |
33,68 33,61 |
33,53 33,93 |
0,07 0,21 |
02:00:00 13.12.2024 |
0,46 1,37 |
1,04 3,16 |
1,01 3,06 |
|
||
|
Datado a US23804L1035 |
156,73 156,48 |
154,21 157,46 |
0,25 0,16 |
02:00:00 13.12.2024 |
53,07 49,08 |
48,20 42,66 |
47,36 41,61 |
|
||
|
DexCom US2521311074 |
78,93 80,47 |
77,86 80,95 |
-1,54 -1,91 |
02:00:00 13.12.2024 |
9,86 14,38 |
-38,16 -32,74 |
-38,56 -32,97 |
|
||
|
Diamondback Energy US25278X1090 |
162,23 163,90 |
161,94 164,04 |
-1,67 -1,02 |
02:00:00 13.12.2024 |
-4,37 -2,55 |
-26,85 -13,84 |
18,39 12,36 |
|
||
|
Dollar Tree US2567461080 |
70,83 71,63 |
70,36 72,12 |
-0,80 -1,12 |
02:00:00 13.12.2024 |
6,21 9,50 |
-38,59 -35,02 |
-52,81 -42,45 |
|
||
|
Electronic Arts US2855121099 |
162,59 163,92 |
162,50 164,56 |
-1,33 -0,81 |
02:00:00 13.12.2024 |
21,81 15,17 |
29,40 21,58 |
28,47 20,76 |
|
||
|
Exelon US30161N1019 |
36,83 36,76 |
36,68 37,11 |
0,07 0,19 |
02:00:00 13.12.2024 |
-1,61 -4,12 |
1,23 3,40 |
-1,77 -4,51 |
|
||
|
Fastenal US3119001044 |
79,04 79,26 |
78,66 79,58 |
-0,22 -0,28 |
02:00:00 13.12.2024 |
11,65 16,97 |
16,94 26,73 |
18,03 28,95 |
|
||
|
Fortinet US34959E1091 |
98,60 98,04 |
97,27 98,88 |
0,56 0,57 |
02:00:00 13.12.2024 |
20,97 27,57 |
36,95 61,49 |
44,88 86,04 |
|
||
|
Gilead Sciences US3755581036 |
92,38 92,38 |
91,50 93,22 |
0,00 0,00 |
02:00:00 13.12.2024 |
9,15 11,24 |
25,34 38,84 |
11,57 14,64 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
43,98 43,85 |
43,40 44,29 |
0,13 0,30 |
02:00:00 13.12.2024 |
5,05 12,63 |
-2,63 -5,52 |
-7,46 -14,21 |
|
||
|
Honeywell US4385161066 |
227,69 229,06 |
227,35 229,94 |
-1,37 -0,60 |
02:00:00 13.12.2024 |
24,14 12,01 |
14,35 6,81 |
30,48 15,66 |
|
||
|
IDEXX Laboratories US45168D1046 |
437,18 437,08 |
433,39 439,49 |
0,10 0,02 |
02:00:00 13.12.2024 |
-45,27 -9,13 |
-57,58 -11,33 |
-80,67 -15,18 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.