NASDAQ 100
|
29 644,17
|
197,19
|
0,67 %
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Adobe US00724F1012 |
248,92 252,67 |
247,24 252,67 |
-3,75 -1,48 |
02:00:00 19.09.2026 |
54,22 27,62 |
-3,70 -1,46 |
-111,57 -30,81 |
 |
||
|
Airbnb US0090661010 |
166,22 165,93 |
164,80 167,28 |
0,29 0,17 |
02:00:00 19.09.2026 |
26,97 19,19 |
35,56 26,95 |
44,31 35,97 |
|
||
|
Alnylam Pharmaceuticals US02043Q1076 |
239,56 245,51 |
238,90 246,49 |
-5,95 -2,42 |
02:00:00 19.09.2026 |
-43,36 -15,34 |
-81,06 -25,30 |
-212,37 -47,01 |
|
||
|
Alphabet A US02079K3059 |
349,54 347,33 |
348,45 359,44 |
2,21 0,64 |
02:00:00 19.09.2026 |
-20,92 -5,75 |
31,95 10,28 |
93,34 37,41 |
|
||
|
Alphabet C US02079K1079 |
344,41 343,68 |
343,89 355,11 |
0,73 0,21 |
02:00:00 19.09.2026 |
-22,74 -6,28 |
29,95 9,68 |
89,51 35,83 |
|
||
|
Amazon US0231351067 |
253,71 251,19 |
251,90 255,40 |
2,52 1,00 |
02:00:00 19.09.2026 |
8,46 3,56 |
30,76 14,29 |
14,34 6,19 |
|
||
|
AMD US0079031078 |
559,82 545,09 |
541,58 559,91 |
14,73 2,70 |
02:00:00 19.09.2026 |
0,02 0,00 |
316,19 161,07 |
353,34 222,00 |
|
||
|
American Electric Power US0255371017 |
120,00 121,62 |
119,71 121,02 |
-1,62 -1,33 |
02:00:00 19.09.2026 |
-7,58 -5,91 |
-12,93 -9,68 |
13,17 12,25 |
|
||
|
Amgen US0311621009 |
385,65 379,78 |
378,54 386,50 |
5,87 1,55 |
02:00:00 19.09.2026 |
34,69 10,15 |
15,22 4,21 |
101,64 37,00 |
|
||
|
Analog Devices US0326541051 |
375,72 362,65 |
364,11 376,01 |
13,07 3,60 |
02:00:00 19.09.2026 |
-52,41 -12,65 |
48,38 15,42 |
115,72 46,98 |
|
||
|
Apple US0378331005 |
336,13 337,00 |
332,53 338,45 |
-0,87 -0,26 |
02:00:00 19.09.2026 |
36,46 12,32 |
78,18 30,75 |
93,42 39,09 |
|
||
|
Applied Materials US0382221051 |
444,57 417,40 |
420,00 445,00 |
27,17 6,51 |
02:00:00 19.09.2026 |
-177,54 -29,94 |
62,92 17,85 |
237,25 133,19 |
|
||
|
AppLovin US03831W1080 |
308,06 321,60 |
307,76 328,15 |
-13,54 -4,21 |
02:00:00 19.09.2026 |
-152,93 -31,89 |
-132,53 -28,87 |
-280,10 -46,17 |
|
||
|
Arm Holdings US0420682058 |
275,61 264,90 |
261,66 275,78 |
10,71 4,04 |
02:00:00 19.09.2026 |
-174,90 -41,75 |
116,67 91,64 |
90,61 59,08 |
|
||
|
ASML USN070592100 |
1 679,92 1 629,67 |
1 628,73 1 681,48 |
50,25 3,08 |
02:00:00 19.09.2026 |
-265,61 -14,22 |
213,06 15,34 |
729,95 83,68 |
|
||
|
Astera Labs US04626A1034 |
303,25 293,56 |
293,64 303,95 |
9,69 3,30 |
02:00:00 19.09.2026 |
-105,50 -28,16 |
141,61 111,01 |
19,80 7,94 |
|
||
|
Autodesk US0527691069 |
216,95 218,64 |
216,19 220,81 |
-1,69 -0,77 |
02:00:00 19.09.2026 |
27,24 14,11 |
-32,61 -12,89 |
-98,97 -31,00 |
|
||
|
Automatic Data Processing US0530151036 |
271,22 272,24 |
269,26 272,24 |
-1,02 -0,37 |
02:00:00 19.09.2026 |
54,43 24,88 |
63,46 30,26 |
-15,56 -5,39 |
|
||
|
Axon Enterprise US05464C1018 |
447,76 453,50 |
446,37 457,30 |
-5,74 -1,27 |
02:00:00 19.09.2026 |
45,41 10,73 |
-38,15 -7,53 |
-283,39 -37,69 |
|
||
|
Baker Hughes US05722G1004 |
57,25 56,57 |
56,08 57,55 |
0,69 1,21 |
02:00:00 19.09.2026 |
-3,75 -6,24 |
-0,68 -1,19 |
9,84 21,17 |
|
||
|
Booking Holdings US09857L1089 |
167,90 170,52 |
166,95 169,93 |
-2,62 -1,54 |
02:00:00 19.09.2026 |
-0,23 -0,13 |
-6,29 -3,54 |
-50,75 -22,84 |
|
||
|
Broadcom US11135F1012 |
357,61 347,30 |
351,61 363,23 |
10,31 2,97 |
02:00:00 19.09.2026 |
-53,39 -13,59 |
18,20 5,66 |
-6,66 -1,92 |
|
||
|
Cadence Design Systems US1273871087 |
282,90 280,76 |
280,56 284,90 |
2,14 0,76 |
02:00:00 19.09.2026 |
-109,70 -28,16 |
-13,85 -4,71 |
-67,37 -19,40 |
|
||
|
Cintas US1729081059 |
197,64 197,96 |
195,34 198,88 |
-0,32 -0,16 |
02:00:00 19.09.2026 |
29,82 17,58 |
6,62 3,43 |
-0,52 -0,26 |
|
||
|
Cisco US17275R1023 |
109,51 110,24 |
108,09 110,79 |
-0,73 -0,66 |
02:00:00 19.09.2026 |
-9,59 -8,17 |
28,47 35,92 |
40,02 59,10 |
|
||
|
Coca-Cola European Partners GB00BDCPN049 |
99,77 100,48 |
99,36 100,66 |
-0,71 -0,71 |
02:00:00 19.09.2026 |
5,61 5,78 |
1,96 1,95 |
12,21 13,49 |
|
||
|
Comcast US20030N1019 |
22,74 22,91 |
22,37 22,91 |
-0,17 -0,74 |
02:00:00 19.09.2026 |
1,04 4,58 |
-6,35 -21,11 |
-6,72 -22,06 |
|
||
|
Constellation Energy US21037T1097 |
254,71 262,80 |
254,57 262,42 |
-8,09 -3,08 |
02:00:00 19.09.2026 |
-7,64 -2,86 |
-48,16 -15,65 |
-61,75 -19,22 |
|
||
|
Copart US2172041061 |
29,28 29,66 |
29,18 29,64 |
-0,38 -1,28 |
02:00:00 19.09.2026 |
1,30 4,40 |
-3,23 -9,49 |
-15,80 -33,89 |
|
||
|
CoreWeave US21873S1087 |
81,36 79,88 |
79,16 81,74 |
1,48 1,85 |
02:00:00 19.09.2026 |
-31,86 -27,65 |
1,23 1,50 |
-37,51 -31,04 |
|
||
|
Costco Wholesale US22160K1051 |
895,31 893,93 |
891,30 898,40 |
1,38 0,15 |
02:00:00 19.09.2026 |
-71,85 -7,44 |
-102,42 -10,28 |
-69,29 -7,19 |
|
||
|
CrowdStrike US22788C1053 |
237,65 245,70 |
235,00 247,45 |
-8,05 -3,28 |
02:00:00 19.09.2026 |
70,62 41,36 |
133,06 122,86 |
129,99 116,71 |
|
||
|
CSX US1264081035 |
47,10 47,90 |
47,01 47,88 |
-0,80 -1,67 |
02:00:00 19.09.2026 |
2,33 5,11 |
7,60 18,84 |
15,13 46,17 |
|
||
|
Datado a US23804L1035 |
229,92 236,00 |
228,78 238,46 |
-6,08 -2,58 |
02:00:00 19.09.2026 |
4,16 1,84 |
101,92 79,09 |
96,56 71,94 |
|
||
|
DexCom US2521311074 |
89,35 87,93 |
87,57 89,92 |
1,42 1,61 |
02:00:00 19.09.2026 |
16,11 22,62 |
20,02 29,74 |
10,90 14,26 |
|
||
|
Diamondback Energy US25278X1090 |
192,42 196,94 |
191,96 196,94 |
-4,52 -2,30 |
02:00:00 19.09.2026 |
9,06 4,88 |
7,32 3,91 |
54,07 38,49 |
|
||
|
DoorDash US25809K1051 |
192,94 194,56 |
192,38 195,98 |
-1,62 -0,83 |
02:00:00 19.09.2026 |
31,10 18,77 |
26,95 15,87 |
-62,49 -24,10 |
|
||
|
Exelon US30161N1019 |
42,07 42,64 |
42,01 42,54 |
-0,57 -1,34 |
02:00:00 19.09.2026 |
-3,12 -6,85 |
-7,60 -15,19 |
-0,79 -1,83 |
|
||
|
Fastenal US3119001044 |
49,01 49,18 |
48,57 49,25 |
-0,17 -0,35 |
02:00:00 19.09.2026 |
4,15 9,25 |
3,10 6,75 |
1,91 4,05 |
|
||
|
Ferrovial International NL0015001FS8 |
55,04 54,65 |
54,36 55,22 |
0,39 0,71 |
02:00:00 19.09.2026 |
-13,61 -19,80 |
-10,08 -15,46 |
-2,88 -4,97 |
|
||
|
Fortinet US34959E1091 |
169,84 172,58 |
166,25 172,94 |
-2,74 -1,59 |
02:00:00 19.09.2026 |
27,63 19,17 |
88,61 106,55 |
91,48 113,94 |
|
||
|
GE HealthCare Technologies US36266G1076 |
64,13 64,45 |
63,91 64,70 |
-0,32 -0,49 |
02:00:00 19.09.2026 |
2,34 3,83 |
-8,85 -12,23 |
-13,14 -17,15 |
|
||
|
Gilead Sciences US3755581036 |
150,11 150,89 |
149,74 153,14 |
-0,78 -0,52 |
02:00:00 19.09.2026 |
22,23 17,72 |
3,28 2,27 |
35,42 31,55 |
|
||
|
Honeywell Technologies US4385162056 |
206,46 206,49 |
204,37 207,41 |
-0,03 -0,01 |
02:00:00 19.09.2026 |
17,26 9,07 |
0,00 0,00 |
0,00 0,00 |
|
||
|
IDEXX Laboratories US45168D1046 |
511,65 506,48 |
505,21 516,03 |
5,17 1,02 |
02:00:00 19.09.2026 |
-32,47 -5,95 |
-73,36 -12,50 |
-127,24 -19,85 |
|
||
|
Intel US4581401001 |
108,60 108,80 |
106,40 110,49 |
-0,20 -0,18 |
02:00:00 19.09.2026 |
-20,05 -16,56 |
56,99 129,35 |
76,15 305,82 |
|
||
|
Intuit US4612021034 |
303,19 313,13 |
300,68 313,34 |
-9,94 -3,17 |
02:00:00 19.09.2026 |
49,05 18,23 |
-141,15 -30,73 |
-344,55 -51,99 |
|
||
|
Intuitive Surgical US46120E6023 |
393,33 383,54 |
379,50 394,59 |
9,79 2,55 |
02:00:00 19.09.2026 |
-19,89 -4,95 |
-100,47 -20,81 |
-51,37 -11,85 |
|
||
|
Keurig Dr Pepper US49271V1008 |
30,96 31,43 |
30,77 31,41 |
-0,47 -1,50 |
02:00:00 19.09.2026 |
0,91 2,95 |
4,23 15,34 |
4,54 16,65 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.