NASDAQ 100
|
21 478,05
|
-30,08
|
-0,14%
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Adobe US00724F1012 |
437,45 446,00 |
435,89 446,56 |
-8,55 -1,92 |
02:00:00 01.02.2025 |
-45,00 -9,25 |
-97,03 -18,01 |
-186,28 -29,66 |
 |
||
|
Airbnb US0090661010 |
131,17 131,79 |
130,57 134,35 |
-0,62 -0,47 |
02:00:00 01.02.2025 |
-3,92 -2,87 |
-6,41 -4,61 |
-16,86 -11,28 |
|
||
|
Alphabet A US02079K3059 |
204,02 200,87 |
201,86 205,48 |
3,15 1,57 |
02:00:00 01.02.2025 |
20,95 12,01 |
25,12 14,75 |
43,95 29,02 |
|
||
|
Alphabet C US02079K1079 |
205,60 202,63 |
203,58 207,08 |
2,97 1,47 |
02:00:00 01.02.2025 |
21,04 11,95 |
25,32 14,73 |
44,13 28,83 |
|
||
|
Amazon US0231351067 |
237,68 234,64 |
236,57 240,29 |
3,04 1,30 |
02:00:00 01.02.2025 |
44,34 23,01 |
55,36 30,47 |
78,07 49,10 |
|
||
|
AMD US0079031078 |
115,95 118,86 |
115,34 119,55 |
-2,91 -2,45 |
02:00:00 01.02.2025 |
-31,25 -21,03 |
-21,09 -15,23 |
-54,71 -31,80 |
|
||
|
American Electric Power US0255371017 |
98,36 98,03 |
97,52 99,04 |
0,33 0,34 |
02:00:00 01.02.2025 |
0,65 0,67 |
-0,09 -0,09 |
19,61 25,00 |
|
||
|
Amgen US0311621009 |
285,42 284,02 |
281,98 286,66 |
1,40 0,49 |
02:00:00 01.02.2025 |
-33,86 -10,73 |
-51,60 -15,48 |
-32,94 -10,47 |
|
||
|
Analog Devices US0326541051 |
211,89 212,40 |
211,00 217,61 |
-0,51 -0,24 |
02:00:00 01.02.2025 |
-20,21 -8,78 |
-14,67 -6,53 |
15,17 7,79 |
|
||
|
ANSYS US03662Q1058 |
350,50 351,57 |
350,15 355,00 |
-1,07 -0,30 |
02:00:00 01.02.2025 |
17,72 5,39 |
41,84 13,74 |
15,33 4,63 |
|
||
|
Apple US0378331005 |
236,00 237,59 |
233,45 247,19 |
-1,59 -0,67 |
02:00:00 01.02.2025 |
9,26 4,02 |
20,56 9,40 |
51,32 27,29 |
|
||
|
Applied Materials US0382221051 |
180,35 181,72 |
180,09 186,40 |
-1,37 -0,75 |
02:00:00 01.02.2025 |
-10,02 -5,41 |
-21,46 -10,91 |
9,04 5,44 |
|
||
|
Arm Holdings US0420682058 |
159,55 153,23 |
153,55 162,95 |
6,32 4,12 |
02:00:00 01.02.2025 |
-6,80 -4,40 |
14,64 11,01 |
75,63 105,09 |
|
||
|
ASML USN070592100 |
739,31 736,99 |
737,90 754,46 |
2,32 0,31 |
02:00:00 01.02.2025 |
28,82 4,21 |
-147,59 -17,16 |
-155,38 -17,90 |
|
||
|
AstraZeneca US0463531089 |
70,76 71,24 |
70,50 71,55 |
-0,48 -0,67 |
02:00:00 01.02.2025 |
-2,58 -3,54 |
-7,65 -9,82 |
3,05 4,54 |
|
||
|
Atlassian US0494681010 |
306,78 266,95 |
300,90 324,00 |
39,83 14,92 |
02:00:00 01.02.2025 |
80,89 42,48 |
96,95 55,60 |
13,90 5,40 |
|
||
|
Autodesk US0527691069 |
311,34 309,95 |
311,04 317,05 |
1,39 0,45 |
02:00:00 01.02.2025 |
15,35 5,31 |
60,83 25,00 |
47,70 18,60 |
|
||
|
Automatic Data Processing US0530151036 |
303,01 303,26 |
301,79 305,08 |
-0,25 -0,08 |
02:00:00 01.02.2025 |
7,79 2,66 |
42,83 16,62 |
61,98 25,98 |
|
||
|
Axon Enterprise US05464C1018 |
652,18 653,43 |
649,76 671,06 |
-1,25 -0,19 |
02:00:00 01.02.2025 |
200,97 45,78 |
335,25 110,02 |
385,72 151,71 |
|
||
|
Baker Hughes US05722G1004 |
46,18 44,60 |
45,81 47,60 |
1,58 3,54 |
02:00:00 01.02.2025 |
5,58 14,88 |
4,83 12,63 |
13,73 46,80 |
|
||
|
Biogen US09062X1037 |
143,93 146,23 |
143,69 147,29 |
-2,30 -1,57 |
02:00:00 01.02.2025 |
-36,77 -20,29 |
-67,48 -31,85 |
-102,67 -41,55 |
|
||
|
Booking Holdings US09857L1089 |
4 737,56 4 774,33 |
4 726,27 4 817,95 |
-36,77 -0,77 |
02:00:00 01.02.2025 |
257,93 5,78 |
1 000,87 26,90 |
1 166,71 32,82 |
|
||
|
Broadcom US11135F1012 |
221,27 215,66 |
216,35 226,80 |
5,61 2,60 |
02:00:00 01.02.2025 |
29,71 16,82 |
62,83 43,78 |
85,53 70,80 |
|
||
|
Cadence Design Systems US1273871087 |
297,62 297,76 |
297,38 304,66 |
-0,14 -0,05 |
02:00:00 01.02.2025 |
-0,12 -0,04 |
36,77 14,53 |
-4,74 -1,61 |
|
||
|
Charte a US16119P1084 |
345,49 336,62 |
343,30 360,80 |
8,87 2,64 |
02:00:00 01.02.2025 |
28,03 8,46 |
-23,74 -6,20 |
-17,65 -4,68 |
|
||
|
Cintas US1729081059 |
200,57 202,18 |
200,17 202,51 |
-1,61 -0,80 |
02:00:00 01.02.2025 |
-9,29 -4,47 |
7,02 3,66 |
46,36 30,46 |
|
||
|
Cisco US17275R1023 |
60,60 60,47 |
60,46 61,18 |
0,13 0,21 |
02:00:00 01.02.2025 |
3,96 7,12 |
11,41 23,70 |
7,31 13,99 |
|
||
|
Cognizant US1924461023 |
82,61 82,76 |
82,49 83,39 |
-0,15 -0,18 |
02:00:00 01.02.2025 |
6,84 9,20 |
5,37 7,08 |
3,59 4,63 |
|
||
|
Comcast US20030N1019 |
33,66 33,25 |
33,30 34,01 |
0,41 1,23 |
02:00:00 01.02.2025 |
-4,88 -11,55 |
-3,45 -8,45 |
-9,29 -19,91 |
|
||
|
Constellation Energy US21037T1097 |
299,98 308,55 |
298,00 310,25 |
-8,57 -2,78 |
02:00:00 01.02.2025 |
30,11 11,50 |
123,20 73,03 |
170,01 139,49 |
|
||
|
Copart US2172041061 |
57,93 58,56 |
57,81 58,75 |
-0,63 -1,08 |
02:00:00 01.02.2025 |
5,02 9,60 |
5,60 10,83 |
8,37 17,10 |
|
||
|
CoStar Group US22160N1090 |
76,60 76,52 |
76,19 77,43 |
0,08 0,10 |
02:00:00 01.02.2025 |
2,19 2,98 |
-2,83 -3,61 |
-9,59 -11,25 |
|
||
|
Costco Wholesale US22160K1051 |
979,88 979,01 |
975,78 990,81 |
0,87 0,09 |
02:00:00 01.02.2025 |
84,93 9,66 |
153,99 19,01 |
263,28 37,57 |
|
||
|
CrowdStrike US22788C1053 |
398,07 396,87 |
397,70 408,10 |
1,20 0,30 |
02:00:00 01.02.2025 |
89,62 29,15 |
163,42 69,94 |
95,72 31,76 |
|
||
|
CSX US1264081035 |
32,87 32,86 |
32,77 33,40 |
0,01 0,03 |
02:00:00 01.02.2025 |
-0,56 -1,67 |
-2,04 -5,83 |
-2,87 -8,01 |
|
||
|
Datado a US23804L1035 |
142,71 142,61 |
141,85 146,00 |
0,10 0,07 |
02:00:00 01.02.2025 |
17,56 13,70 |
31,04 27,07 |
18,89 14,89 |
|
||
|
DexCom US2521311074 |
86,83 87,62 |
86,60 88,23 |
-0,79 -0,90 |
02:00:00 01.02.2025 |
14,63 20,38 |
16,73 24,00 |
-34,36 -28,45 |
|
||
|
Diamondback Energy US25278X1090 |
164,36 170,41 |
163,95 169,87 |
-6,05 -3,55 |
02:00:00 01.02.2025 |
-5,79 -3,28 |
-27,22 -13,74 |
13,93 8,88 |
|
||
|
Electronic Arts US2855121099 |
122,91 118,68 |
120,91 124,76 |
4,23 3,56 |
02:00:00 01.02.2025 |
-32,04 -21,48 |
-32,02 -21,47 |
-20,45 -14,87 |
|
||
|
Exelon US30161N1019 |
40,00 40,02 |
39,89 40,23 |
-0,02 -0,05 |
02:00:00 01.02.2025 |
-0,13 -0,33 |
2,35 6,31 |
4,52 12,90 |
|
||
|
Fastenal US3119001044 |
73,24 74,98 |
73,04 74,33 |
-1,74 -2,32 |
02:00:00 01.02.2025 |
-4,26 -5,44 |
3,19 4,50 |
4,97 7,19 |
|
||
|
Fortinet US34959E1091 |
100,88 100,93 |
100,48 102,87 |
-0,05 -0,05 |
02:00:00 01.02.2025 |
20,59 26,15 |
41,83 72,75 |
32,62 48,90 |
|
||
|
Gilead Sciences US3755581036 |
97,20 96,95 |
96,59 98,36 |
0,25 0,26 |
02:00:00 01.02.2025 |
7,30 8,27 |
17,54 22,47 |
16,97 21,58 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
41,47 41,50 |
41,06 42,58 |
-0,03 -0,07 |
02:00:00 01.02.2025 |
3,26 8,55 |
-8,14 -16,44 |
-15,09 -26,72 |
|
||
|
Honeywell US4385161066 |
223,72 224,06 |
222,55 225,90 |
-0,34 -0,15 |
02:00:00 01.02.2025 |
16,85 8,25 |
18,41 9,09 |
15,15 7,36 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.