NASDAQ 100
|
21 289,15
|
178,65
|
0,85%
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Adobe US00724F1012 |
447,17 437,39 |
433,37 450,90 |
9,78 2,24 |
02:00:00 21.12.2024 |
-85,13 -16,17 |
-80,94 -15,50 |
-163,33 -27,01 |
 |
||
|
Airbnb US0090661010 |
134,21 129,35 |
128,49 135,81 |
4,86 3,76 |
02:00:00 21.12.2024 |
-1,21 -0,94 |
-19,75 -13,41 |
-19,37 -13,18 |
|
||
|
Alphabet A US02079K3059 |
191,41 188,51 |
185,23 192,88 |
2,90 1,54 |
02:00:00 21.12.2024 |
26,26 16,20 |
13,31 7,60 |
51,75 37,87 |
|
||
|
Alphabet C US02079K1079 |
192,96 189,70 |
186,40 194,13 |
3,26 1,72 |
02:00:00 21.12.2024 |
26,91 16,48 |
13,70 7,76 |
52,05 37,69 |
|
||
|
Amazon US0231351067 |
224,92 223,29 |
218,73 226,19 |
1,63 0,73 |
02:00:00 21.12.2024 |
30,65 16,14 |
37,71 20,63 |
66,73 43,39 |
|
||
|
AMD US0079031078 |
119,21 118,88 |
117,92 121,86 |
0,33 0,28 |
02:00:00 21.12.2024 |
-35,33 -22,54 |
-33,22 -21,48 |
-18,74 -13,37 |
|
||
|
American Electric Power US0255371017 |
92,75 91,24 |
91,30 93,07 |
1,51 1,65 |
02:00:00 21.12.2024 |
-10,83 -10,64 |
3,36 3,84 |
8,78 10,69 |
|
||
|
Amgen US0311621009 |
263,38 261,19 |
262,81 269,02 |
2,19 0,84 |
02:00:00 21.12.2024 |
-77,17 -22,97 |
-47,21 -15,43 |
-19,66 -7,06 |
|
||
|
Analog Devices US0326541051 |
211,78 207,78 |
205,94 213,26 |
4,00 1,93 |
02:00:00 21.12.2024 |
-25,68 -11,00 |
-27,61 -11,73 |
9,94 5,02 |
|
||
|
ANSYS US03662Q1058 |
338,38 334,48 |
331,47 340,48 |
3,90 1,17 |
02:00:00 21.12.2024 |
11,41 3,54 |
8,57 2,64 |
35,26 11,81 |
|
||
|
Apple US0378331005 |
254,49 249,79 |
246,30 255,00 |
4,70 1,88 |
02:00:00 21.12.2024 |
19,18 8,38 |
33,76 15,75 |
51,11 25,95 |
|
||
|
Applied Materials US0382221051 |
163,59 161,44 |
159,00 164,69 |
2,15 1,33 |
02:00:00 21.12.2024 |
-31,26 -15,89 |
-82,38 -33,24 |
3,12 1,92 |
|
||
|
Arm Holdings US0420682058 |
132,15 132,10 |
128,33 135,63 |
0,05 0,04 |
02:00:00 21.12.2024 |
-4,03 -2,87 |
-37,57 -21,58 |
67,13 96,69 |
|
||
|
ASML USN070592100 |
705,68 710,26 |
696,28 720,31 |
-4,58 -0,64 |
02:00:00 21.12.2024 |
-108,67 -13,12 |
-341,89 -32,21 |
-25,23 -3,39 |
|
||
|
AstraZeneca US0463531089 |
65,35 64,44 |
63,77 65,46 |
0,91 1,41 |
02:00:00 21.12.2024 |
-14,26 -18,07 |
-13,78 -17,57 |
-1,26 -1,91 |
|
||
|
Atlassian a US0494681010 |
257,26 251,23 |
246,51 257,81 |
6,03 2,40 |
02:00:00 21.12.2024 |
87,09 53,40 |
97,01 63,33 |
17,12 7,35 |
|
||
|
Autodesk US0527691069 |
298,12 293,63 |
290,00 299,72 |
4,49 1,53 |
02:00:00 21.12.2024 |
23,07 8,55 |
48,71 19,95 |
54,67 22,96 |
|
||
|
Automatic Data Processing US0530151036 |
294,02 291,33 |
290,00 295,15 |
2,69 0,92 |
02:00:00 21.12.2024 |
10,81 3,89 |
44,09 18,04 |
54,80 23,45 |
|
||
|
Baker Hughes US05722G1004 |
40,32 39,80 |
39,40 40,45 |
0,52 1,31 |
02:00:00 21.12.2024 |
3,68 10,12 |
7,90 24,58 |
5,97 17,52 |
|
||
|
Biogen US09062X1037 |
146,47 147,39 |
145,26 147,85 |
-0,92 -0,62 |
02:00:00 21.12.2024 |
-54,65 -27,13 |
-76,86 -34,37 |
-104,90 -41,68 |
|
||
|
Booking Holdings US09857L1089 |
5 048,59 4 980,40 |
4 955,43 5 083,11 |
68,19 1,37 |
02:00:00 21.12.2024 |
925,84 23,05 |
970,17 24,42 |
1 428,06 40,62 |
|
||
|
Broadcom US11135F1012 |
220,79 218,32 |
218,91 230,29 |
2,47 1,13 |
02:00:00 21.12.2024 |
56,20 33,57 |
43,37 24,06 |
109,66 96,23 |
|
||
|
Cadence Design Systems US1273871087 |
301,47 299,87 |
296,39 306,19 |
1,60 0,53 |
02:00:00 21.12.2024 |
20,89 7,45 |
-25,26 -7,74 |
26,91 9,81 |
|
||
|
Charte a US16119P1084 |
351,50 352,77 |
343,00 357,05 |
-1,27 -0,36 |
02:00:00 21.12.2024 |
26,92 8,12 |
80,64 29,05 |
-28,10 -7,27 |
|
||
|
Cintas US1729081059 |
186,94 182,79 |
181,40 187,73 |
4,15 2,27 |
02:00:00 21.12.2024 |
0,65 0,32 |
26,64 14,99 |
64,32 45,92 |
|
||
|
Cisco US17275R1023 |
58,52 57,63 |
57,27 58,78 |
0,89 1,54 |
02:00:00 21.12.2024 |
6,09 11,84 |
11,56 25,15 |
7,35 14,65 |
|
||
|
Cognizant US1924461023 |
79,23 79,49 |
78,62 80,26 |
-0,26 -0,33 |
02:00:00 21.12.2024 |
3,06 4,07 |
12,45 18,92 |
2,83 3,75 |
|
||
|
Comcast US20030N1019 |
38,22 37,40 |
37,31 38,30 |
0,82 2,19 |
02:00:00 21.12.2024 |
-2,41 -5,98 |
0,96 2,60 |
-6,84 -15,30 |
|
||
|
Constellation Energy US21037T1097 |
227,02 225,17 |
220,00 231,59 |
1,85 0,82 |
02:00:00 21.12.2024 |
17,26 8,28 |
5,35 2,43 |
104,95 86,87 |
|
||
|
Copart US2172041061 |
58,22 58,45 |
58,11 58,97 |
-0,23 -0,39 |
02:00:00 21.12.2024 |
7,17 13,84 |
4,11 7,49 |
10,41 21,44 |
|
||
|
CoStar Group US22160N1090 |
71,44 69,84 |
69,61 71,83 |
1,60 2,29 |
02:00:00 21.12.2024 |
-8,52 -10,75 |
-1,96 -2,69 |
-17,25 -19,60 |
|
||
|
Costco Wholesale US22160K1051 |
954,07 954,80 |
943,25 961,66 |
-0,73 -0,08 |
02:00:00 21.12.2024 |
64,00 7,11 |
93,99 10,79 |
287,00 42,35 |
|
||
|
CrowdStrike US22788C1053 |
362,29 351,03 |
345,29 365,30 |
11,26 3,21 |
02:00:00 21.12.2024 |
71,80 25,89 |
-40,33 -10,35 |
90,85 35,17 |
|
||
|
CSX US1264081035 |
31,85 31,58 |
31,44 32,20 |
0,27 0,85 |
02:00:00 21.12.2024 |
-2,72 -7,82 |
-0,95 -2,88 |
-2,50 -7,23 |
|
||
|
Datado a US23804L1035 |
149,46 146,93 |
144,43 150,16 |
2,53 1,72 |
02:00:00 21.12.2024 |
34,68 30,02 |
33,70 28,93 |
27,79 22,70 |
|
||
|
DexCom US2521311074 |
80,04 75,82 |
75,47 81,50 |
4,22 5,57 |
02:00:00 21.12.2024 |
3,34 4,64 |
-41,38 -35,48 |
-48,03 -38,96 |
|
||
|
Diamondback Energy US25278X1090 |
154,94 153,06 |
152,01 156,20 |
1,88 1,23 |
02:00:00 21.12.2024 |
-25,55 -14,07 |
-32,79 -17,36 |
-1,07 -0,68 |
|
||
|
Dollar Tree US2567461080 |
72,94 69,06 |
68,83 73,00 |
3,88 5,62 |
02:00:00 21.12.2024 |
-4,61 -6,24 |
-37,97 -35,41 |
-64,33 -48,15 |
|
||
|
Electronic Arts US2855121099 |
147,80 147,89 |
146,73 149,66 |
-0,09 -0,06 |
02:00:00 21.12.2024 |
9,18 6,52 |
11,79 8,54 |
11,37 8,21 |
|
||
|
Exelon US30161N1019 |
37,02 37,19 |
36,56 37,26 |
-0,17 -0,46 |
02:00:00 21.12.2024 |
-2,73 -6,95 |
1,67 4,79 |
1,15 3,25 |
|
||
|
Fastenal US3119001044 |
74,82 74,03 |
73,48 75,16 |
0,79 1,07 |
02:00:00 21.12.2024 |
3,27 4,58 |
9,70 14,93 |
9,96 15,40 |
|
||
|
Fortinet US34959E1091 |
97,19 94,85 |
93,36 97,83 |
2,34 2,47 |
02:00:00 21.12.2024 |
17,70 23,39 |
34,21 57,84 |
35,60 61,63 |
|
||
|
Gilead Sciences US3755581036 |
92,57 91,09 |
90,79 93,29 |
1,48 1,62 |
02:00:00 21.12.2024 |
6,79 8,09 |
27,54 43,61 |
11,20 14,09 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
41,72 41,30 |
40,50 42,65 |
0,42 1,02 |
02:00:00 21.12.2024 |
1,37 3,34 |
-8,44 -16,60 |
-16,24 -27,70 |
|
||
|
Honeywell US4385161066 |
228,32 226,88 |
224,62 229,75 |
1,44 0,63 |
02:00:00 21.12.2024 |
23,16 11,37 |
13,99 6,57 |
22,26 10,88 |
|
||
|
IDEXX Laboratories US45168D1046 |
412,26 409,03 |
404,68 417,99 |
3,23 0,79 |
02:00:00 21.12.2024 |
-106,30 -20,56 |
-92,84 -18,44 |
-134,94 -24,73 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.