NASDAQ 100
|
25 201,26
|
73,62
|
0,29 %
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Adobe US00724F1012 |
257,16 264,67 |
255,71 264,20 |
-7,51 -2,84 |
02:00:00 12.02.2026 |
-61,95 -18,84 |
-74,15 -21,74 |
-184,20 -40,83 |
 |
||
|
Airbnb US0090661010 |
119,55 120,32 |
118,19 122,34 |
-0,77 -0,64 |
02:00:00 12.02.2026 |
1,11 0,92 |
0,29 0,24 |
-13,93 -10,30 |
|
||
|
Alphabet A US02079K3059 |
310,96 318,58 |
309,67 321,03 |
-7,62 -2,39 |
02:00:00 12.02.2026 |
34,22 11,80 |
122,90 61,02 |
137,85 73,93 |
|
||
|
Alphabet C US02079K1079 |
311,33 318,63 |
310,15 321,04 |
-7,30 -2,29 |
02:00:00 12.02.2026 |
33,81 11,63 |
122,31 60,52 |
136,20 72,37 |
|
||
|
Amazon US0231351067 |
204,08 206,96 |
202,49 208,57 |
-2,88 -1,39 |
02:00:00 12.02.2026 |
-39,68 -15,97 |
-13,97 -6,27 |
-24,42 -10,47 |
|
||
|
AMD US0079031078 |
213,58 213,57 |
209,25 219,63 |
0,01 0,00 |
02:00:00 12.02.2026 |
-27,98 -11,47 |
43,24 25,03 |
105,52 95,51 |
|
||
|
American Electric Power US0255371017 |
122,25 121,23 |
120,47 122,57 |
1,02 0,84 |
02:00:00 12.02.2026 |
-1,46 -1,19 |
8,60 7,64 |
20,27 20,10 |
|
||
|
Amgen US0311621009 |
366,58 364,65 |
361,00 368,41 |
1,93 0,53 |
02:00:00 12.02.2026 |
52,16 16,12 |
87,59 30,39 |
81,03 27,49 |
|
||
|
Analog Devices US0326541051 |
337,00 325,16 |
329,00 337,84 |
11,84 3,64 |
02:00:00 12.02.2026 |
90,97 39,21 |
99,02 44,22 |
118,11 57,65 |
|
||
|
Apple US0378331005 |
275,50 273,68 |
274,45 280,18 |
1,82 0,67 |
02:00:00 12.02.2026 |
5,19 1,93 |
45,27 19,74 |
46,97 20,63 |
|
||
|
Applied Materials US0382221051 |
339,88 329,07 |
331,01 344,21 |
10,81 3,29 |
02:00:00 12.02.2026 |
95,49 40,62 |
145,70 78,81 |
146,91 79,99 |
|
||
|
AppLovin US03831W1080 |
456,81 472,92 |
438,38 471,79 |
-16,11 -3,41 |
02:00:00 12.02.2026 |
-190,94 -29,32 |
4,40 0,96 |
75,98 19,77 |
|
||
|
Arm Holdings US0420682058 |
125,28 125,95 |
125,16 129,53 |
-0,67 -0,53 |
02:00:00 12.02.2026 |
-30,23 -19,52 |
-13,89 -10,03 |
-36,23 -22,53 |
|
||
|
ASML USN070592100 |
1 435,63 1 413,62 |
1 409,71 1 451,12 |
22,01 1,56 |
02:00:00 12.02.2026 |
390,70 37,61 |
707,17 97,90 |
685,41 92,12 |
|
||
|
Atlassian US0494681010 |
86,97 92,92 |
85,04 92,89 |
-5,95 -6,40 |
02:00:00 12.02.2026 |
-67,90 -42,67 |
-76,83 -45,72 |
-231,71 -71,75 |
|
||
|
Autodesk US0527691069 |
232,59 243,58 |
229,57 239,50 |
-10,99 -4,51 |
02:00:00 12.02.2026 |
-56,19 -18,81 |
-48,15 -16,56 |
-62,46 -20,48 |
|
||
|
Automatic Data Processing US0530151036 |
217,57 225,53 |
216,67 226,08 |
-7,96 -3,53 |
02:00:00 12.02.2026 |
-27,44 -10,80 |
-79,19 -25,90 |
-80,31 -26,17 |
|
||
|
Axon Enterprise US05464C1018 |
434,45 446,97 |
432,12 453,97 |
-12,52 -2,80 |
02:00:00 12.02.2026 |
-150,92 -25,81 |
-408,73 -48,51 |
-244,08 -36,01 |
|
||
|
Baker Hughes US05722G1004 |
61,25 59,15 |
60,06 62,08 |
2,10 3,55 |
02:00:00 12.02.2026 |
10,75 22,03 |
16,26 37,56 |
12,14 25,61 |
|
||
|
Booking Holdings US09857L1089 |
4 312,44 4 281,14 |
4 200,00 4 377,21 |
31,30 0,73 |
02:00:00 12.02.2026 |
-721,35 -14,55 |
-1 168,86 -21,62 |
-676,43 -13,77 |
|
||
|
Broadcom US11135F1012 |
342,76 340,44 |
333,74 347,19 |
2,32 0,68 |
02:00:00 12.02.2026 |
-14,45 -4,03 |
38,97 12,78 |
108,90 46,33 |
|
||
|
Cadence Design Systems US1273871087 |
299,65 299,00 |
294,53 301,29 |
0,65 0,22 |
02:00:00 12.02.2026 |
-37,94 -11,53 |
-61,06 -17,34 |
-14,63 -4,79 |
|
||
|
Charte a US16119P1084 |
241,07 248,19 |
239,51 248,99 |
-7,12 -2,87 |
02:00:00 12.02.2026 |
27,80 13,21 |
-18,32 -7,14 |
-105,48 -30,69 |
|
||
|
Cintas US1729081059 |
200,36 199,31 |
199,47 202,46 |
1,05 0,53 |
02:00:00 12.02.2026 |
9,51 5,13 |
-31,51 -13,93 |
-9,21 -4,52 |
|
||
|
Cisco US17275R1023 |
85,54 86,29 |
85,13 87,14 |
-0,75 -0,87 |
02:00:00 12.02.2026 |
14,69 20,38 |
14,99 20,88 |
23,97 38,16 |
|
||
|
Cognizant US1924461023 |
70,91 74,57 |
70,79 74,86 |
-3,66 -4,91 |
02:00:00 12.02.2026 |
1,72 2,36 |
5,02 7,21 |
-12,36 -14,21 |
|
||
|
Comcast US20030N1019 |
32,48 32,31 |
32,28 32,84 |
0,17 0,53 |
02:00:00 12.02.2026 |
6,15 24,15 |
1,88 6,31 |
-0,75 -2,32 |
|
||
|
Constellation Energy US21037T1097 |
276,85 271,14 |
268,26 277,54 |
5,71 2,11 |
02:00:00 12.02.2026 |
-88,78 -24,60 |
-63,62 -18,95 |
-49,68 -15,44 |
|
||
|
Copart US2172041061 |
39,51 40,35 |
39,45 40,29 |
-0,84 -2,08 |
02:00:00 12.02.2026 |
-1,11 -2,68 |
-5,89 -12,74 |
-18,33 -31,26 |
|
||
|
CoStar Group US22160N1090 |
47,87 50,85 |
46,78 50,31 |
-2,98 -5,86 |
02:00:00 12.02.2026 |
-16,27 -24,20 |
-43,54 -46,07 |
-26,01 -33,79 |
|
||
|
Costco Wholesale US22160K1051 |
978,14 971,23 |
967,93 989,53 |
6,91 0,71 |
02:00:00 12.02.2026 |
82,03 8,96 |
16,61 1,69 |
-64,33 -6,06 |
|
||
|
CrowdStrike US22788C1053 |
415,81 413,39 |
404,47 416,50 |
2,42 0,59 |
02:00:00 12.02.2026 |
-149,49 -26,81 |
-16,45 -3,88 |
-20,88 -4,87 |
|
||
|
CSX US1264081035 |
41,34 40,90 |
40,88 41,51 |
0,44 1,08 |
02:00:00 12.02.2026 |
5,60 15,95 |
5,29 14,93 |
7,64 23,10 |
|
||
|
Datado a US23804L1035 |
127,33 129,67 |
122,36 131,17 |
-2,34 -1,80 |
02:00:00 12.02.2026 |
-85,71 -42,92 |
-16,90 -12,91 |
-33,09 -22,49 |
|
||
|
DexCom US2521311074 |
68,15 68,16 |
67,04 68,55 |
-0,01 -0,01 |
02:00:00 12.02.2026 |
15,32 27,94 |
-8,70 -11,03 |
-18,11 -20,52 |
|
||
|
Diamondback Energy US25278X1090 |
169,01 164,89 |
166,32 170,53 |
4,12 2,50 |
02:00:00 12.02.2026 |
21,23 14,67 |
23,93 16,85 |
4,30 2,66 |
|
||
|
Electronic Arts US2855121099 |
202,24 202,58 |
201,30 202,80 |
-0,34 -0,17 |
02:00:00 12.02.2026 |
-0,53 -0,26 |
33,23 19,82 |
68,78 52,07 |
|
||
|
Exelon US30161N1019 |
44,45 44,64 |
44,34 44,76 |
-0,19 -0,43 |
02:00:00 12.02.2026 |
-1,49 -3,28 |
-1,35 -2,98 |
2,17 5,19 |
|
||
|
Fastenal US3119001044 |
47,02 46,66 |
46,48 47,53 |
0,36 0,77 |
02:00:00 12.02.2026 |
5,17 12,50 |
-1,47 -3,06 |
9,66 26,21 |
|
||
|
Fortinet US34959E1091 |
87,82 85,53 |
84,20 88,29 |
2,29 2,68 |
02:00:00 12.02.2026 |
3,65 4,44 |
11,54 15,51 |
-23,62 -21,56 |
|
||
|
Gilead Sciences US3755581036 |
155,80 147,23 |
147,65 157,26 |
8,57 5,82 |
02:00:00 12.02.2026 |
33,53 28,38 |
32,27 27,02 |
56,20 58,86 |
|
||
|
Honeywell US4385161066 |
242,70 243,34 |
239,12 245,00 |
-0,64 -0,26 |
02:00:00 12.02.2026 |
43,77 22,32 |
35,88 17,59 |
43,22 21,98 |
|
||
|
IDEXX Laboratories US45168D1046 |
648,73 646,53 |
636,77 649,38 |
2,20 0,34 |
02:00:00 12.02.2026 |
-69,80 -9,84 |
-18,27 -2,78 |
174,88 37,62 |
|
||
|
Intel US4581401001 |
48,29 47,13 |
46,86 49,55 |
1,16 2,46 |
02:00:00 12.02.2026 |
11,79 30,66 |
30,29 151,83 |
30,47 154,12 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.