NASDAQ 100
|
25 770,72
|
131,01
|
0,51 %
|
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
261,37 | 262,36 | 260,91 | 263,68 | -0,99 | -0,38 |
19:18 07.01.2026 |
3 379 956,06 EUR | |
|
Alphabet C US02079K1079 |
321,61 | 314,55 | 314,50 | 322,55 | 7,06 | 2,24 |
19:18 07.01.2026 |
3 277 217,08 EUR | |
|
Alphabet A US02079K3059 |
321,11 | 314,34 | 314,20 | 322,28 | 6,77 | 2,15 |
19:18 07.01.2026 |
3 269 161,40 EUR | |
|
Amazon US0231351067 |
244,95 | 240,93 | 239,52 | 245,28 | 4,02 | 1,67 |
19:18 07.01.2026 |
2 132 367,35 EUR | |
|
Broadcom US11135F1012 |
346,64 | 343,77 | 335,94 | 349,70 | 2,87 | 0,83 |
19:18 07.01.2026 |
1 393 569,79 EUR | |
|
Costco Wholesale US22160K1051 |
888,39 | 889,10 | 881,68 | 893,57 | -0,71 | -0,08 |
19:18 07.01.2026 |
332 689,01 EUR | |
|
AMD US0079031078 |
209,84 | 214,35 | 207,17 | 212,00 | -4,51 | -2,10 |
19:18 07.01.2026 |
308 051,25 EUR | |
|
Cisco US17275R1023 |
74,86 | 75,23 | 74,20 | 75,37 | -0,37 | -0,49 |
19:18 07.01.2026 |
255 583,18 EUR | |
|
Applied Materials US0382221051 |
292,78 | 296,01 | 290,05 | 295,00 | -3,23 | -1,09 |
19:18 07.01.2026 |
192 955,80 EUR | |
|
AppLovin US03831W1080 |
638,42 | 617,24 | 611,60 | 643,57 | 21,18 | 3,43 |
19:18 07.01.2026 |
183 066,67 EUR | |
|
Booking Holdings US09857L1089 |
5453,27 | 5348,39 | 5321,41 | 5472,71 | 104,88 | 1,96 |
19:15 07.01.2026 |
148 074,92 EUR | |
|
Amgen US0311621009 |
340,48 | 330,17 | 332,74 | 343,05 | 10,31 | 3,12 |
19:18 07.01.2026 |
147 810,36 EUR | |
|
Gilead Sciences US3755581036 |
123,04 | 121,36 | 122,29 | 124,63 | 1,68 | 1,38 |
19:18 07.01.2026 |
125 618,32 EUR | |
|
Adobe US00724F1012 |
340,23 | 335,99 | 334,69 | 342,73 | 4,24 | 1,26 |
19:18 07.01.2026 |
118 787,24 EUR | |
|
Analog Devices US0326541051 |
289,98 | 292,94 | 286,75 | 291,49 | -2,96 | -1,01 |
19:18 07.01.2026 |
116 206,91 EUR | |
|
Honeywell US4385161066 |
200,10 | 204,94 | 199,83 | 205,75 | -4,84 | -2,36 |
19:18 07.01.2026 |
109 268,60 EUR | |
|
CrowdStrike US22788C1053 |
484,47 | 458,32 | 462,97 | 486,09 | 26,15 | 5,71 |
19:18 07.01.2026 |
98 506,80 EUR | |
|
Constellation Energy US21037T1097 |
340,85 | 354,58 | 340,20 | 352,01 | -13,73 | -3,87 |
19:18 07.01.2026 |
94 868,40 EUR | |
|
Automatic Data Processing US0530151036 |
261,06 | 261,12 | 259,32 | 262,09 | -0,06 | -0,02 |
19:17 07.01.2026 |
89 072,93 EUR | |
|
Comcast US20030N1019 |
27,65 | 27,42 | 27,35 | 27,90 | 0,23 | 0,82 |
19:18 07.01.2026 |
87 729,16 EUR | |
|
DoorDash US25809K1051 |
232,35 | 229,38 | 225,00 | 233,83 | 2,97 | 1,29 |
19:18 07.01.2026 |
83 632,38 EUR | |
|
Airbnb US0090661010 |
138,89 | 138,02 | 137,20 | 139,51 | 0,87 | 0,63 |
19:18 07.01.2026 |
70 510,72 EUR | |
|
Cadence Design Systems US1273871087 |
324,17 | 314,64 | 314,39 | 324,71 | 9,53 | 3,03 |
19:18 07.01.2026 |
70 174,93 EUR | |
|
Cintas US1729081059 |
188,19 | 187,38 | 186,19 | 188,59 | 0,81 | 0,43 |
19:15 07.01.2026 |
63 788,30 EUR | |
|
CSX US1264081035 |
35,54 | 36,07 | 35,11 | 36,18 | -0,54 | -1,48 |
19:18 07.01.2026 |
57 231,64 EUR | |
|
Autodesk US0527691069 |
295,31 | 293,17 | 294,19 | 296,80 | 2,14 | 0,73 |
19:17 07.01.2026 |
52 375,83 EUR | |
|
American Electric Power US0255371017 |
113,99 | 115,04 | 113,98 | 115,50 | -1,05 | -0,91 |
19:18 07.01.2026 |
52 143,29 EUR | |
|
Fortinet US34959E1091 |
80,51 | 78,44 | 78,35 | 80,85 | 2,07 | 2,64 |
19:18 07.01.2026 |
49 606,24 EUR | |
|
IDEXX Laboratories US45168D1046 |
720,92 | 706,83 | 706,08 | 724,80 | 14,09 | 1,99 |
19:18 07.01.2026 |
46 625,26 EUR | |
|
Alnylam Pharmaceuticals US02043Q1076 |
422,24 | 406,40 | 405,51 | 426,91 | 15,84 | 3,90 |
19:17 07.01.2026 |
44 983,66 EUR | |
|
Electronic Arts US2855121099 |
204,38 | 204,28 | 204,26 | 204,41 | 0,10 | 0,05 |
19:12 07.01.2026 |
43 745,00 EUR | |
|
Baker Hughes US05722G1004 |
48,43 | 49,38 | 48,33 | 49,77 | -0,95 | -1,92 |
19:18 07.01.2026 |
41 442,14 EUR | |
|
Ferrovial International NL0015001FS8 |
67,84 | 67,36 | 67,39 | 67,92 | 0,48 | 0,71 |
19:17 07.01.2026 |
40 582,77 EUR | |
|
Fastenal US3119001044 |
40,83 | 41,54 | 40,29 | 41,25 | -0,72 | -1,72 |
19:18 07.01.2026 |
40 432,94 EUR | |
|
Datado a US23804L1035 |
145,01 | 137,10 | 137,71 | 145,83 | 7,91 | 5,77 |
19:18 07.01.2026 |
40 109,20 EUR | |
|
Axon Enterprise US05464C1018 |
620,33 | 626,65 | 609,22 | 625,97 | -6,32 | -1,01 |
19:17 07.01.2026 |
39 925,31 EUR | |
|
Exelon US30161N1019 |
43,13 | 43,84 | 43,13 | 44,00 | -0,71 | -1,62 |
19:18 07.01.2026 |
37 648,09 EUR | |
|
Diamondback Energy US25278X1090 |
140,01 | 144,47 | 139,84 | 144,38 | -4,46 | -3,09 |
19:18 07.01.2026 |
36 046,27 EUR | |
|
Atlassian US0494681010 |
162,89 | 158,36 | 157,21 | 163,17 | 4,53 | 2,86 |
19:18 07.01.2026 |
34 781,29 EUR | |
|
Cognizant US1924461023 |
84,38 | 84,62 | 83,89 | 85,09 | -0,24 | -0,28 |
19:17 07.01.2026 |
33 719,95 EUR | |
|
Coca-Cola European Partners GB00BDCPN049 |
85,32 | 85,71 | 84,67 | 85,86 | -0,39 | -0,46 |
19:18 07.01.2026 |
33 662,94 EUR | |
|
GE HealthCare Technologies US36266G1076 |
86,23 | 86,73 | 86,23 | 87,24 | -0,50 | -0,58 |
19:17 07.01.2026 |
33 154,36 EUR | |
|
Insmed US4576693075 |
174,83 | 175,07 | 174,62 | 177,59 | -0,24 | -0,14 |
19:18 07.01.2026 |
31 980,00 EUR | |
|
Copart US2172041061 |
38,26 | 38,96 | 38,15 | 39,22 | -0,70 | -1,80 |
19:18 07.01.2026 |
31 926,20 EUR | |
|
CoStar Group US22160N1090 |
65,26 | 67,20 | 61,82 | 68,98 | -1,94 | -2,89 |
19:18 07.01.2026 |
24 093,05 EUR | |
|
Charte a US16119P1084 |
209,35 | 210,62 | 208,09 | 212,15 | -1,27 | -0,60 |
19:17 07.01.2026 |
23 260,17 EUR | |
|
DexCom US2521311074 |
70,34 | 69,89 | 69,27 | 70,90 | 0,45 | 0,64 |
19:18 07.01.2026 |
22 581,81 EUR | |
|
Arm Holdings US0420682058 |
114,97 | 115,53 | 114,00 | 117,18 | -0,56 | -0,48 |
19:17 07.01.2026 |
- | |
|
ASML USN070592100 |
1223,58 | 1242,19 | 1223,51 | 1235,76 | -18,61 | -1,50 |
19:16 07.01.2026 |
- | |
|
AstraZeneca US0463531089 |
95,07 | 94,96 | 94,73 | 96,51 | 0,11 | 0,12 |
19:18 07.01.2026 |
- |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.