NASDAQ 100
|
29 481,64
|
124,37
|
0,42 %
|
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Alphabet A US02079K3059 |
382,97 | 387,66 | 381,79 | 388,72 | -4,69 | -1,21 |
02:00 23.05.2026 |
3 999 405,37 EUR | |
|
Alphabet C US02079K1079 |
379,38 | 383,47 | 378,26 | 384,85 | -4,09 | -1,07 |
02:00 23.05.2026 |
3 961 914,53 EUR | |
|
Apple US0378331005 |
308,82 | 304,99 | 305,85 | 311,40 | 3,83 | 1,26 |
02:00 23.05.2026 |
3 909 466,36 EUR | |
|
Amazon US0231351067 |
266,32 | 268,46 | 266,24 | 269,78 | -2,14 | -0,80 |
02:00 23.05.2026 |
2 469 256,05 EUR | |
|
Broadcom US11135F1012 |
414,14 | 414,57 | 410,21 | 419,82 | -0,43 | -0,10 |
02:00 23.05.2026 |
1 690 067,43 EUR | |
|
AMD US0079031078 |
467,51 | 449,59 | 461,79 | 481,37 | 17,92 | 3,99 |
02:00 23.05.2026 |
657 060,68 EUR | |
|
Intel US4581401001 |
119,84 | 118,50 | 118,09 | 122,77 | 1,34 | 1,13 |
02:00 23.05.2026 |
519 148,28 EUR | |
|
Cisco US17275R1023 |
120,41 | 118,20 | 117,70 | 120,79 | 2,21 | 1,87 |
02:00 23.05.2026 |
409 056,70 EUR | |
|
Costco Wholesale US22160K1051 |
1028,24 | 1050,45 | 1025,31 | 1044,90 | -22,21 | -2,11 |
02:00 23.05.2026 |
393 192,35 EUR | |
|
Applied Materials US0382221051 |
432,16 | 427,36 | 430,29 | 438,04 | 4,80 | 1,12 |
02:00 23.05.2026 |
295 739,80 EUR | |
|
Analog Devices US0326541051 |
397,07 | 384,21 | 387,01 | 400,70 | 12,86 | 3,35 |
02:00 23.05.2026 |
166 701,98 EUR | |
|
Amgen US0311621009 |
339,30 | 337,42 | 338,41 | 343,49 | 1,88 | 0,56 |
02:00 23.05.2026 |
157 837,38 EUR | |
|
CrowdStrike US22788C1053 |
663,46 | 648,23 | 650,50 | 674,56 | 15,23 | 2,35 |
02:00 23.05.2026 |
145 556,90 EUR | |
|
Gilead Sciences US3755581036 |
134,36 | 130,50 | 131,25 | 134,52 | 3,86 | 2,96 |
02:00 23.05.2026 |
143 783,27 EUR | |
|
AppLovin US03831W1080 |
481,68 | 485,89 | 476,00 | 494,00 | -4,21 | -0,87 |
02:00 23.05.2026 |
139 472,14 EUR | |
|
Intuitive Surgical US46120E6023 |
438,10 | 439,80 | 434,86 | 443,45 | -1,70 | -0,39 |
02:00 23.05.2026 |
133 734,54 EUR | |
|
Honeywell US4385161066 |
227,92 | 223,80 | 222,68 | 228,95 | 4,12 | 1,84 |
02:00 23.05.2026 |
124 480,43 EUR | |
|
Booking Holdings US09857L1089 |
161,06 | 159,68 | 159,02 | 162,80 | 1,38 | 0,86 |
02:00 23.05.2026 |
107 569,26 EUR | |
|
Constellation Energy US21037T1097 |
294,07 | 285,83 | 287,00 | 296,86 | 8,24 | 2,88 |
02:00 23.05.2026 |
91 549,01 EUR | |
|
Cadence Design Systems US1273871087 |
373,59 | 358,46 | 361,83 | 381,55 | 15,13 | 4,22 |
02:00 23.05.2026 |
88 814,08 EUR | |
|
Adobe US00724F1012 |
244,76 | 244,10 | 242,71 | 249,58 | 0,66 | 0,27 |
02:00 23.05.2026 |
85 271,50 EUR | |
|
Fortinet US34959E1091 |
133,93 | 129,46 | 128,70 | 134,18 | 4,47 | 3,45 |
02:00 23.05.2026 |
84 574,68 EUR | |
|
Automatic Data Processing US0530151036 |
225,31 | 220,08 | 220,18 | 226,36 | 5,24 | 2,38 |
02:00 23.05.2026 |
77 628,05 EUR | |
|
Comcast US20030N1019 |
25,21 | 25,08 | 24,92 | 25,35 | 0,13 | 0,50 |
02:00 23.05.2026 |
77 605,51 EUR | |
|
Intuit US4612021034 |
319,94 | 307,07 | 306,55 | 321,03 | 12,87 | 4,19 |
02:00 23.05.2026 |
75 431,33 EUR | |
|
CSX US1264081035 |
45,52 | 45,90 | 45,46 | 46,15 | -0,38 | -0,83 |
02:00 23.05.2026 |
72 903,41 EUR | |
|
Datado a US23804L1035 |
222,32 | 218,04 | 218,72 | 224,72 | 4,28 | 1,96 |
02:00 23.05.2026 |
68 209,89 EUR | |
|
Airbnb US0090661010 |
132,35 | 134,25 | 131,80 | 136,11 | -1,90 | -1,42 |
02:00 23.05.2026 |
67 704,14 EUR | |
|
American Electric Power US0255371017 |
131,59 | 129,61 | 129,67 | 131,75 | 1,98 | 1,53 |
02:00 23.05.2026 |
61 712,44 EUR | |
|
DoorDash US25809K1051 |
160,25 | 159,27 | 159,90 | 165,00 | 0,98 | 0,62 |
02:00 23.05.2026 |
60 182,72 EUR | |
|
Cintas US1729081059 |
172,93 | 172,36 | 172,00 | 174,74 | 0,57 | 0,33 |
02:00 23.05.2026 |
59 633,72 EUR | |
|
Baker Hughes US05722G1004 |
66,06 | 65,80 | 64,68 | 66,50 | 0,26 | 0,40 |
02:00 23.05.2026 |
56 486,88 EUR | |
|
Diamondback Energy US25278X1090 |
200,71 | 200,97 | 198,25 | 201,32 | -0,26 | -0,13 |
02:00 23.05.2026 |
48 666,03 EUR | |
|
Autodesk US0527691069 |
240,99 | 240,19 | 238,58 | 246,30 | 0,80 | 0,33 |
02:00 23.05.2026 |
43 857,81 EUR | |
|
Fastenal US3119001044 |
43,94 | 43,53 | 43,24 | 43,99 | 0,41 | 0,94 |
02:00 23.05.2026 |
43 479,47 EUR | |
|
Electronic Arts US2855121099 |
200,97 | 201,87 | 200,76 | 201,85 | -0,90 | -0,45 |
02:00 23.05.2026 |
43 435,12 EUR | |
|
Ferrovial International NL0015001FS8 |
67,48 | 68,37 | 67,44 | 68,20 | -0,89 | -1,30 |
02:00 23.05.2026 |
42 127,78 EUR | |
|
Exelon US30161N1019 |
46,23 | 45,35 | 45,22 | 46,38 | 0,88 | 1,94 |
02:00 23.05.2026 |
40 771,42 EUR | |
|
IDEXX Laboratories US45168D1046 |
559,37 | 553,07 | 550,92 | 562,02 | 6,30 | 1,14 |
02:00 23.05.2026 |
38 032,05 EUR | |
|
Coca-Cola European Partners GB00BDCPN049 |
94,12 | 94,15 | 93,04 | 94,38 | -0,03 | -0,03 |
02:00 23.05.2026 |
35 955,59 EUR | |
|
Alnylam Pharmaceuticals US02043Q1076 |
297,45 | 300,51 | 294,99 | 302,09 | -3,06 | -1,02 |
02:00 23.05.2026 |
34 229,82 EUR | |
|
Copart US2172041061 |
33,79 | 34,40 | 33,65 | 35,65 | -0,61 | -1,77 |
02:00 23.05.2026 |
28 055,66 EUR | |
|
Axon Enterprise US05464C1018 |
386,00 | 389,84 | 384,47 | 400,00 | -3,84 | -0,99 |
02:00 23.05.2026 |
26 816,42 EUR | |
|
GE HealthCare Technologies US36266G1076 |
64,23 | 64,33 | 63,91 | 65,08 | -0,10 | -0,16 |
02:00 23.05.2026 |
25 183,33 EUR | |
|
DexCom US2521311074 |
72,10 | 71,90 | 71,32 | 73,04 | 0,20 | 0,28 |
02:00 23.05.2026 |
23 979,87 EUR | |
|
Cognizant US1924461023 |
52,75 | 52,32 | 52,18 | 53,31 | 0,43 | 0,82 |
02:00 23.05.2026 |
21 545,07 EUR | |
|
Insmed US4576693075 |
106,24 | 109,53 | 106,20 | 110,82 | -3,29 | -3,00 |
02:00 23.05.2026 |
19 848,07 EUR | |
|
Charte a US16119P1084 |
145,15 | 148,90 | 142,50 | 150,29 | -3,75 | -2,52 |
02:00 23.05.2026 |
15 386,38 EUR | |
|
Arm Holdings US0420682058 |
306,51 | 298,23 | 288,37 | 314,99 | 8,28 | 2,78 |
02:00 23.05.2026 |
- | |
|
ASML USN070592100 |
1632,90 | 1592,00 | 1616,00 | 1653,25 | 40,90 | 2,57 |
02:00 23.05.2026 |
- |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.