NASDAQ 100
|
25 106,94
|
-9,40
|
-0,04 %
|
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Alphabet A US02079K3059 |
315,65 | 317,24 | 315,50 | 318,80 | -1,59 | -0,50 |
15:36 13.04.2026 |
3 281 166,45 EUR | |
|
Apple US0378331005 |
258,02 | 260,48 | 257,96 | 260,17 | -2,46 | -0,94 |
15:36 13.04.2026 |
3 269 607,50 EUR | |
|
Alphabet C US02079K1079 |
313,94 | 315,72 | 313,84 | 316,43 | -1,78 | -0,56 |
15:36 13.04.2026 |
3 265 445,31 EUR | |
|
Amazon US0231351067 |
237,38 | 238,38 | 237,08 | 238,20 | -1,00 | -0,42 |
15:36 13.04.2026 |
2 187 915,07 EUR | |
|
Broadcom US11135F1012 |
373,00 | 371,55 | 370,00 | 374,15 | 1,45 | 0,39 |
15:36 13.04.2026 |
1 504 075,44 EUR | |
|
Costco Wholesale US22160K1051 |
993,80 | 998,47 | 993,18 | 1000,05 | -4,67 | -0,47 |
15:36 13.04.2026 |
378 739,92 EUR | |
|
AMD US0079031078 |
245,42 | 245,04 | 244,98 | 246,28 | 0,38 | 0,16 |
15:36 13.04.2026 |
341 583,16 EUR | |
|
Cisco US17275R1023 |
81,50 | 82,22 | 81,43 | 82,15 | -0,72 | -0,88 |
15:36 13.04.2026 |
277 667,54 EUR | |
|
Applied Materials US0382221051 |
398,32 | 399,49 | 397,34 | 400,00 | -1,17 | -0,29 |
15:36 13.04.2026 |
271 066,40 EUR | |
|
Intel US4581401001 |
64,25 | 62,38 | 62,25 | 64,70 | 1,87 | 3,00 |
15:36 13.04.2026 |
267 792,92 EUR | |
|
Amgen US0311621009 |
348,09 | 351,02 | 347,94 | 352,09 | -2,93 | -0,83 |
15:36 13.04.2026 |
161 784,93 EUR | |
|
Gilead Sciences US3755581036 |
139,08 | 138,99 | 138,36 | 139,16 | 0,09 | 0,06 |
15:35 13.04.2026 |
147 501,00 EUR | |
|
Analog Devices US0326541051 |
347,57 | 350,14 | 347,57 | 349,40 | -2,57 | -0,73 |
15:36 13.04.2026 |
146 152,32 EUR | |
|
Honeywell US4385161066 |
234,07 | 235,04 | 233,44 | 234,89 | -0,97 | -0,41 |
15:36 13.04.2026 |
127 743,92 EUR | |
|
Booking Holdings US09857L1089 |
171,25 | 173,46 | 170,69 | 172,00 | -2,21 | -1,27 |
15:36 13.04.2026 |
117 434,61 EUR | |
|
AppLovin US03831W1080 |
399,95 | 391,38 | 395,28 | 402,26 | 8,57 | 2,19 |
15:36 13.04.2026 |
112 862,40 EUR | |
|
Constellation Energy US21037T1097 |
284,73 | 286,50 | 282,15 | 285,00 | -1,77 | -0,62 |
15:36 13.04.2026 |
88 671,54 EUR | |
|
Comcast US20030N1019 |
27,77 | 27,93 | 27,76 | 28,18 | -0,16 | -0,57 |
15:36 13.04.2026 |
85 916,38 EUR | |
|
CrowdStrike US22788C1053 |
383,66 | 379,02 | 378,34 | 385,65 | 4,64 | 1,22 |
15:36 13.04.2026 |
82 186,03 EUR | |
|
Adobe US00724F1012 |
227,25 | 225,35 | 226,51 | 228,25 | 1,90 | 0,84 |
15:36 13.04.2026 |
77 878,31 EUR | |
|
CSX US1264081035 |
42,21 | 42,24 | 42,10 | 42,23 | -0,04 | -0,08 |
15:36 13.04.2026 |
67 157,84 EUR | |
|
Airbnb US0090661010 |
126,20 | 128,96 | 126,01 | 128,00 | -2,76 | -2,14 |
15:36 13.04.2026 |
66 102,33 EUR | |
|
Automatic Data Processing US0530151036 |
189,01 | 188,79 | 188,26 | 189,66 | 0,22 | 0,12 |
15:36 13.04.2026 |
64 992,44 EUR | |
|
American Electric Power US0255371017 |
135,36 | 136,30 | 135,36 | 136,18 | -0,94 | -0,69 |
15:35 13.04.2026 |
63 344,42 EUR | |
|
Cadence Design Systems US1273871087 |
266,61 | 265,66 | 265,84 | 267,66 | 0,95 | 0,36 |
15:36 13.04.2026 |
62 710,84 EUR | |
|
Cintas US1729081059 |
174,91 | 174,93 | 174,60 | 175,55 | -0,02 | -0,01 |
15:36 13.04.2026 |
59 838,59 EUR | |
|
DoorDash US25809K1051 |
151,67 | 152,58 | 150,27 | 151,97 | -0,91 | -0,60 |
15:36 13.04.2026 |
56 673,05 EUR | |
|
Baker Hughes US05722G1004 |
63,14 | 62,83 | 62,69 | 63,45 | 0,31 | 0,49 |
15:36 13.04.2026 |
53 087,27 EUR | |
|
Fortinet US34959E1091 |
76,15 | 76,70 | 76,15 | 77,27 | -0,55 | -0,72 |
15:36 13.04.2026 |
48 522,72 EUR | |
|
Fastenal US3119001044 |
48,13 | 49,17 | 47,86 | 49,00 | -1,04 | -2,12 |
15:36 13.04.2026 |
48 275,81 EUR | |
|
Diamondback Energy US25278X1090 |
191,94 | 188,21 | 190,55 | 191,95 | 3,74 | 1,98 |
15:36 13.04.2026 |
45 265,75 EUR | |
|
Ferrovial International NL0015001FS8 |
70,40 | 71,39 | 70,39 | 70,59 | -0,99 | -1,39 |
15:36 13.04.2026 |
43 842,87 EUR | |
|
Electronic Arts US2855121099 |
202,58 | 202,74 | 202,51 | 202,73 | -0,17 | -0,08 |
15:36 13.04.2026 |
43 379,36 EUR | |
|
Exelon US30161N1019 |
48,27 | 48,57 | 48,26 | 48,54 | -0,30 | -0,62 |
15:36 13.04.2026 |
42 477,57 EUR | |
|
Autodesk US0527691069 |
216,78 | 218,45 | 216,59 | 218,94 | -1,67 | -0,76 |
15:36 13.04.2026 |
39 409,16 EUR | |
|
IDEXX Laboratories US45168D1046 |
560,05 | 563,00 | 559,33 | 560,07 | -2,95 | -0,52 |
15:35 13.04.2026 |
38 231,87 EUR | |
|
Coca-Cola European Partners GB00BDCPN049 |
96,68 | 97,43 | 96,68 | 97,36 | -0,76 | -0,77 |
15:36 13.04.2026 |
37 327,12 EUR | |
|
Alnylam Pharmaceuticals US02043Q1076 |
321,19 | 322,11 | 320,63 | 321,38 | -0,92 | -0,29 |
15:36 13.04.2026 |
36 524,62 EUR | |
|
Datado a US23804L1035 |
103,82 | 105,37 | 103,30 | 105,65 | -1,55 | -1,47 |
15:36 13.04.2026 |
31 782,57 EUR | |
|
GE HealthCare Technologies US36266G1076 |
72,15 | 73,18 | 72,06 | 72,62 | -1,03 | -1,41 |
15:36 13.04.2026 |
28 549,34 EUR | |
|
Insmed US4576693075 |
155,99 | 154,81 | 154,73 | 155,99 | 1,18 | 0,76 |
15:34 13.04.2026 |
28 530,78 EUR | |
|
Copart US2172041061 |
32,59 | 32,76 | 32,59 | 32,77 | -0,17 | -0,52 |
15:36 13.04.2026 |
26 981,85 EUR | |
|
Axon Enterprise US05464C1018 |
345,00 | 345,94 | 343,02 | 346,00 | -0,94 | -0,27 |
15:36 13.04.2026 |
23 779,74 EUR | |
|
Cognizant US1924461023 |
58,00 | 57,92 | 57,93 | 58,70 | 0,08 | 0,14 |
15:36 13.04.2026 |
23 683,37 EUR | |
|
Charte a US16119P1084 |
219,70 | 218,82 | 218,55 | 220,50 | 0,88 | 0,40 |
15:34 13.04.2026 |
23 510,99 EUR | |
|
DexCom US2521311074 |
63,70 | 64,02 | 63,64 | 64,03 | -0,32 | -0,50 |
15:35 13.04.2026 |
21 066,23 EUR | |
|
CoStar Group US22160N1090 |
35,22 | 36,48 | 35,14 | 36,12 | -1,26 | -3,45 |
15:36 13.04.2026 |
13 093,41 EUR | |
|
Atlassian US0494681010 |
57,00 | 57,15 | 56,72 | 58,22 | -0,15 | -0,26 |
15:36 13.04.2026 |
12 932,96 EUR | |
|
Arm Holdings US0420682058 |
148,92 | 148,93 | 147,67 | 150,00 | -0,01 | -0,01 |
15:36 13.04.2026 |
- | |
|
ASML USN070592100 |
1472,02 | 1478,28 | 1465,86 | 1473,60 | -6,26 | -0,42 |
15:36 13.04.2026 |
- |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.