NASDAQ 100
|
29 426,02
|
-64,94
|
-0,22 %
|
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
316,83 | 310,03 | 309,60 | 319,26 | 6,80 | 2,19 |
02:00 20.08.2026 |
3 874 167,16 EUR | |
|
Alphabet A US02079K3059 |
344,72 | 344,20 | 340,68 | 346,73 | 0,52 | 0,15 |
02:00 20.08.2026 |
3 604 389,07 EUR | |
|
Alphabet C US02079K1079 |
341,70 | 341,28 | 338,05 | 343,53 | 0,42 | 0,12 |
02:00 20.08.2026 |
3 573 811,46 EUR | |
|
Amazon US0231351067 |
265,84 | 259,45 | 258,60 | 266,40 | 6,39 | 2,46 |
02:00 20.08.2026 |
2 396 185,92 EUR | |
|
Broadcom US11135F1012 |
362,48 | 380,00 | 357,62 | 373,91 | -17,52 | -4,61 |
02:00 20.08.2026 |
1 547 975,34 EUR | |
|
AMD US0079031078 |
466,42 | 484,39 | 462,60 | 487,00 | -17,97 | -3,71 |
02:00 20.08.2026 |
677 075,94 EUR | |
|
Intel US4581401001 |
92,80 | 96,69 | 91,28 | 98,20 | -3,89 | -4,02 |
02:00 20.08.2026 |
434 998,06 EUR | |
|
Cisco US17275R1023 |
110,55 | 111,61 | 110,51 | 112,37 | -1,06 | -0,95 |
02:00 20.08.2026 |
376 661,53 EUR | |
|
Costco Wholesale US22160K1051 |
956,99 | 961,35 | 956,26 | 978,48 | -4,36 | -0,45 |
02:00 20.08.2026 |
365 047,12 EUR | |
|
Applied Materials US0382221051 |
496,17 | 514,33 | 488,61 | 513,00 | -18,16 | -3,53 |
02:00 20.08.2026 |
349 650,60 EUR | |
|
Amgen US0311621009 |
442,36 | 425,28 | 429,79 | 443,19 | 17,08 | 4,02 |
02:00 20.08.2026 |
196 866,15 EUR | |
|
CrowdStrike US22788C1053 |
201,63 | 212,92 | 197,32 | 213,80 | -11,29 | -5,30 |
02:00 20.08.2026 |
185 639,11 EUR | |
|
Analog Devices US0326541051 |
373,26 | 376,63 | 370,00 | 383,40 | -3,37 | -0,89 |
02:00 20.08.2026 |
157 078,15 EUR | |
|
Gilead Sciences US3755581036 |
147,60 | 143,44 | 144,45 | 148,97 | 4,16 | 2,90 |
02:00 20.08.2026 |
152 290,32 EUR | |
|
Booking Holdings US09857L1089 |
213,00 | 208,25 | 207,96 | 216,42 | 4,75 | 2,28 |
02:00 20.08.2026 |
133 979,87 EUR | |
|
Intuitive Surgical US46120E6023 |
397,72 | 391,18 | 394,00 | 405,15 | 6,54 | 1,67 |
02:00 20.08.2026 |
118 328,01 EUR | |
|
Fortinet US34959E1091 |
152,85 | 158,01 | 151,67 | 158,49 | -5,16 | -3,27 |
02:00 20.08.2026 |
99 267,19 EUR | |
|
Airbnb US0090661010 |
186,39 | 183,25 | 183,58 | 189,20 | 3,14 | 1,71 |
02:00 20.08.2026 |
92 509,34 EUR | |
|
Automatic Data Processing US0530151036 |
277,22 | 269,31 | 269,91 | 278,87 | 7,91 | 2,94 |
02:00 20.08.2026 |
91 606,22 EUR | |
|
Adobe US00724F1012 |
272,47 | 263,14 | 261,67 | 275,76 | 9,33 | 3,55 |
02:00 20.08.2026 |
89 560,88 EUR | |
|
AppLovin US03831W1080 |
310,79 | 307,26 | 304,30 | 315,31 | 3,53 | 1,15 |
02:00 20.08.2026 |
88 042,53 EUR | |
|
Intuit US4612021034 |
362,47 | 350,41 | 349,32 | 365,27 | 12,06 | 3,44 |
02:00 20.08.2026 |
82 070,47 EUR | |
|
Constellation Energy US21037T1097 |
274,17 | 266,83 | 267,84 | 274,98 | 7,34 | 2,75 |
02:00 20.08.2026 |
80 948,57 EUR | |
|
DoorDash US25809K1051 |
220,22 | 216,35 | 216,25 | 222,32 | 3,87 | 1,79 |
02:00 20.08.2026 |
80 271,98 EUR | |
|
CSX US1264081035 |
50,68 | 50,24 | 50,37 | 51,55 | 0,44 | 0,88 |
02:00 20.08.2026 |
79 688,84 EUR | |
|
Comcast US20030N1019 |
26,59 | 26,20 | 26,19 | 27,04 | 0,39 | 1,49 |
02:00 20.08.2026 |
79 608,03 EUR | |
|
Datado a US23804L1035 |
233,52 | 246,00 | 232,16 | 246,66 | -12,48 | -5,07 |
02:00 20.08.2026 |
75 633,66 EUR | |
|
Cadence Design Systems US1273871087 |
314,98 | 316,52 | 312,42 | 318,15 | -1,54 | -0,49 |
02:00 20.08.2026 |
74 636,01 EUR | |
|
Cintas US1729081059 |
203,08 | 199,45 | 200,37 | 205,81 | 3,63 | 1,82 |
02:00 20.08.2026 |
68 339,68 EUR | |
|
Honeywell Technologies US4385162056 |
221,73 | 227,71 | 221,53 | 227,00 | -5,98 | -2,63 |
02:00 20.08.2026 |
61 795,02 EUR | |
|
American Electric Power US0255371017 |
126,27 | 126,35 | 125,28 | 127,43 | -0,08 | -0,06 |
02:00 20.08.2026 |
58 895,93 EUR | |
|
Baker Hughes US05722G1004 |
64,48 | 64,44 | 63,97 | 65,15 | 0,04 | 0,06 |
02:00 20.08.2026 |
54 771,74 EUR | |
|
Fastenal US3119001044 |
51,44 | 51,27 | 51,24 | 52,05 | 0,17 | 0,33 |
02:00 20.08.2026 |
50 374,45 EUR | |
|
Diamondback Energy US25278X1090 |
208,55 | 210,02 | 207,76 | 213,74 | -1,47 | -0,70 |
02:00 20.08.2026 |
50 355,89 EUR | |
|
Astera Labs US04626A1034 |
289,02 | 303,44 | 278,51 | 308,00 | -14,42 | -4,75 |
02:00 20.08.2026 |
45 074,34 EUR | |
|
Autodesk US0527691069 |
251,29 | 246,79 | 243,89 | 257,63 | 4,50 | 1,82 |
02:00 20.08.2026 |
44 586,60 EUR | |
|
CoreWeave US21873S1087 |
90,87 | 93,17 | 88,86 | 94,37 | -2,30 | -2,47 |
02:00 20.08.2026 |
43 999,20 EUR | |
|
Axon Enterprise US05464C1018 |
645,72 | 619,85 | 620,33 | 651,24 | 25,87 | 4,17 |
02:00 20.08.2026 |
43 115,85 EUR | |
|
Coca-Cola European Partners GB00BDCPN049 |
106,68 | 107,50 | 106,52 | 108,59 | -0,82 | -0,76 |
02:00 20.08.2026 |
40 796,25 EUR | |
|
Exelon US30161N1019 |
45,30 | 45,31 | 45,16 | 45,94 | -0,01 | -0,02 |
02:00 20.08.2026 |
40 047,30 EUR | |
|
Ferrovial International NL0015001FS8 |
64,64 | 63,40 | 64,06 | 64,70 | 1,24 | 1,96 |
02:00 20.08.2026 |
39 704,66 EUR | |
|
IDEXX Laboratories US45168D1046 |
562,20 | 553,32 | 556,78 | 575,32 | 8,88 | 1,60 |
02:00 20.08.2026 |
37 324,39 EUR | |
|
Keurig Dr Pepper US49271V1008 |
31,06 | 30,79 | 30,66 | 31,39 | 0,27 | 0,88 |
02:00 20.08.2026 |
35 876,32 EUR | |
|
DexCom US2521311074 |
89,88 | 89,60 | 89,25 | 91,88 | 0,28 | 0,31 |
02:00 20.08.2026 |
28 950,72 EUR | |
|
GE HealthCare Technologies US36266G1076 |
74,62 | 72,63 | 73,35 | 75,42 | 1,99 | 2,74 |
02:00 20.08.2026 |
28 089,71 EUR | |
|
Alnylam Pharmaceuticals US02043Q1076 |
242,61 | 228,61 | 234,06 | 244,00 | 14,00 | 6,12 |
02:00 20.08.2026 |
26 192,38 EUR | |
|
Copart US2172041061 |
33,85 | 31,51 | 31,60 | 33,88 | 2,34 | 7,43 |
02:00 20.08.2026 |
24 978,43 EUR | |
|
Arm Holdings US0420682058 |
249,34 | 253,32 | 241,55 | 267,75 | -3,98 | -1,57 |
02:00 20.08.2026 |
- | |
|
ASML USN070592100 |
1751,73 | 1802,98 | 1748,85 | 1803,89 | -51,25 | -2,84 |
02:00 20.08.2026 |
- | |
|
Honeywell Aerospace US43849R1059 |
170,37 | 160,76 | 164,51 | 176,25 | 9,61 | 5,98 |
02:00 20.08.2026 |
- |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.