NASDAQ 100
|
29 414,83
|
-92,88
|
-0,31 %
|
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
315,58 | 316,22 | 309,91 | 319,14 | -0,64 | -0,20 |
21:22 09.09.2026 |
4 011 430,44 EUR | |
|
Alphabet A US02079K3059 |
330,83 | 338,36 | 327,90 | 331,70 | -7,53 | -2,23 |
21:22 09.09.2026 |
3 555 850,70 EUR | |
|
Alphabet C US02079K1079 |
328,29 | 335,38 | 325,63 | 329,34 | -7,09 | -2,11 |
21:22 09.09.2026 |
3 522 756,89 EUR | |
|
Amazon US0231351067 |
252,28 | 256,97 | 250,67 | 254,62 | -4,69 | -1,83 |
21:22 09.09.2026 |
2 395 298,01 EUR | |
|
Broadcom US11135F1012 |
363,85 | 368,56 | 359,28 | 368,01 | -4,71 | -1,28 |
21:22 09.09.2026 |
1 462 687,14 EUR | |
|
AMD US0079031078 |
521,48 | 505,74 | 506,36 | 526,79 | 15,74 | 3,11 |
21:21 09.09.2026 |
669 722,08 EUR | |
|
Intel US4581401001 |
106,09 | 104,47 | 103,04 | 106,69 | 1,62 | 1,55 |
21:22 09.09.2026 |
435 022,20 EUR | |
|
Cisco US17275R1023 |
109,30 | 109,17 | 109,14 | 110,42 | 0,13 | 0,12 |
21:22 09.09.2026 |
369 840,07 EUR | |
|
Costco Wholesale US22160K1051 |
900,64 | 910,18 | 898,50 | 909,09 | -9,54 | -1,05 |
21:21 09.09.2026 |
348 863,04 EUR | |
|
Applied Materials US0382221051 |
469,80 | 472,79 | 463,89 | 474,00 | -2,99 | -0,63 |
21:22 09.09.2026 |
309 987,54 EUR | |
|
Amgen US0311621009 |
391,69 | 393,17 | 389,28 | 395,40 | -1,48 | -0,38 |
21:21 09.09.2026 |
203 058,61 EUR | |
|
CrowdStrike US22788C1053 |
207,63 | 210,02 | 207,00 | 212,69 | -2,39 | -1,14 |
21:21 09.09.2026 |
187 440,50 EUR | |
|
Gilead Sciences US3755581036 |
145,82 | 146,64 | 145,10 | 147,56 | -0,82 | -0,56 |
21:21 09.09.2026 |
160 834,77 EUR | |
|
Analog Devices US0326541051 |
363,26 | 363,20 | 360,71 | 366,91 | 0,06 | 0,02 |
21:21 09.09.2026 |
150 789,17 EUR | |
|
Booking Holdings US09857L1089 |
172,03 | 180,30 | 170,12 | 177,55 | -8,27 | -4,59 |
21:22 09.09.2026 |
124 761,13 EUR | |
|
Intuitive Surgical US46120E6023 |
351,52 | 350,16 | 350,00 | 357,99 | 1,36 | 0,39 |
21:21 09.09.2026 |
111 285,15 EUR | |
|
Fortinet US34959E1091 |
156,46 | 157,47 | 156,18 | 158,84 | -1,01 | -0,64 |
21:21 09.09.2026 |
98 507,14 EUR | |
|
Automatic Data Processing US0530151036 |
265,12 | 267,96 | 264,94 | 267,89 | -2,84 | -1,06 |
21:22 09.09.2026 |
94 741,13 EUR | |
|
AppLovin US03831W1080 |
304,92 | 312,01 | 304,42 | 312,37 | -7,09 | -2,27 |
21:21 09.09.2026 |
92 153,36 EUR | |
|
Airbnb US0090661010 |
169,74 | 174,54 | 168,90 | 174,05 | -4,80 | -2,75 |
21:21 09.09.2026 |
92 147,84 EUR | |
|
Adobe US00724F1012 |
255,22 | 257,26 | 255,20 | 259,43 | -2,04 | -0,79 |
21:22 09.09.2026 |
91 003,97 EUR | |
|
Constellation Energy US21037T1097 |
294,39 | 299,05 | 292,90 | 297,90 | -4,66 | -1,56 |
21:20 09.09.2026 |
90 991,95 EUR | |
|
Comcast US20030N1019 |
24,58 | 26,33 | 24,20 | 26,25 | -1,75 | -6,65 |
21:21 09.09.2026 |
80 751,93 EUR | |
|
DoorDash US25809K1051 |
198,21 | 200,44 | 193,42 | 199,09 | -2,23 | -1,11 |
21:21 09.09.2026 |
78 814,27 EUR | |
|
CSX US1264081035 |
48,36 | 49,00 | 48,27 | 48,92 | -0,64 | -1,31 |
21:22 09.09.2026 |
78 628,16 EUR | |
|
Intuit US4612021034 |
312,83 | 318,93 | 312,81 | 321,21 | -6,10 | -1,91 |
21:22 09.09.2026 |
78 176,93 EUR | |
|
Cadence Design Systems US1273871087 |
285,13 | 284,11 | 281,70 | 287,71 | 1,02 | 0,36 |
21:21 09.09.2026 |
69 244,51 EUR | |
|
Cintas US1729081059 |
199,12 | 200,50 | 198,00 | 199,49 | -1,38 | -0,69 |
21:21 09.09.2026 |
68 913,39 EUR | |
|
Datado a US23804L1035 |
223,90 | 210,23 | 210,32 | 225,81 | 13,67 | 6,50 |
21:21 09.09.2026 |
65 679,86 EUR | |
|
American Electric Power US0255371017 |
124,71 | 125,42 | 123,93 | 126,10 | -0,71 | -0,57 |
21:21 09.09.2026 |
58 223,03 EUR | |
|
Honeywell Technologies US4385162056 |
205,90 | 208,24 | 205,50 | 208,22 | -2,34 | -1,12 |
21:21 09.09.2026 |
57 068,80 EUR | |
|
Baker Hughes US05722G1004 |
64,29 | 63,92 | 63,60 | 66,08 | 0,37 | 0,58 |
21:21 09.09.2026 |
54 148,96 EUR | |
|
Fastenal US3119001044 |
48,83 | 49,38 | 48,60 | 49,31 | -0,55 | -1,11 |
21:21 09.09.2026 |
48 892,71 EUR | |
|
Diamondback Energy US25278X1090 |
203,19 | 199,65 | 200,27 | 204,50 | 3,54 | 1,77 |
21:21 09.09.2026 |
47 922,33 EUR | |
|
Astera Labs US04626A1034 |
301,59 | 288,85 | 286,12 | 309,31 | 12,74 | 4,41 |
21:21 09.09.2026 |
46 258,72 EUR | |
|
CoreWeave US21873S1087 |
95,63 | 99,83 | 95,20 | 100,54 | -4,20 | -4,21 |
21:21 09.09.2026 |
42 337,70 EUR | |
|
Coca-Cola European Partners GB00BDCPN049 |
104,10 | 106,55 | 103,88 | 105,94 | -2,45 | -2,30 |
21:20 09.09.2026 |
40 266,93 EUR | |
|
Autodesk US0527691069 |
207,29 | 212,21 | 206,50 | 212,02 | -4,92 | -2,32 |
21:21 09.09.2026 |
39 121,30 EUR | |
|
Exelon US30161N1019 |
43,73 | 43,95 | 43,48 | 44,07 | -0,23 | -0,51 |
21:21 09.09.2026 |
38 697,18 EUR | |
|
Keurig Dr Pepper US49271V1008 |
32,30 | 32,55 | 32,06 | 32,66 | -0,26 | -0,78 |
21:21 09.09.2026 |
38 097,63 EUR | |
|
IDEXX Laboratories US45168D1046 |
513,22 | 520,21 | 511,44 | 521,50 | -6,99 | -1,34 |
21:21 09.09.2026 |
36 232,13 EUR | |
|
Ferrovial International NL0015001FS8 |
56,46 | 57,99 | 56,43 | 56,95 | -1,54 | -2,65 |
21:21 09.09.2026 |
36 070,75 EUR | |
|
Axon Enterprise US05464C1018 |
489,71 | 505,43 | 485,52 | 503,28 | -15,72 | -3,11 |
21:21 09.09.2026 |
35 986,33 EUR | |
|
Alnylam Pharmaceuticals US02043Q1076 |
256,56 | 260,10 | 253,43 | 261,86 | -3,54 | -1,36 |
21:20 09.09.2026 |
30 588,36 EUR | |
|
DexCom US2521311074 |
83,89 | 84,53 | 82,81 | 85,16 | -0,64 | -0,76 |
21:21 09.09.2026 |
28 494,14 EUR | |
|
Copart US2172041061 |
32,11 | 32,60 | 31,75 | 32,50 | -0,49 | -1,50 |
21:22 09.09.2026 |
26 817,58 EUR | |
|
GE HealthCare Technologies US36266G1076 |
65,37 | 66,78 | 65,22 | 66,97 | -1,41 | -2,10 |
21:21 09.09.2026 |
26 718,59 EUR | |
|
Arm Holdings US0420682058 |
265,09 | 261,53 | 261,50 | 274,65 | 3,56 | 1,36 |
21:21 09.09.2026 |
- | |
|
ASML USN070592100 |
1728,58 | 1764,85 | 1724,50 | 1750,89 | -36,27 | -2,06 |
21:21 09.09.2026 |
- | |
|
Honeywell Aerospace US43849R1059 |
151,10 | 155,42 | 151,10 | 154,97 | -4,32 | -2,78 |
21:21 09.09.2026 |
- |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.