NASDAQ 100
|
24 252,58
|
354,43
|
1,48 %
|
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Alphabet A US02079K3059 |
302,52 | 301,00 | 300,93 | 305,97 | 1,52 | 0,50 |
20:19 23.03.2026 |
3 156 103,84 EUR | |
|
Apple US0378331005 |
251,97 | 247,99 | 250,28 | 254,56 | 3,98 | 1,60 |
20:20 23.03.2026 |
3 155 730,25 EUR | |
|
Alphabet C US02079K1079 |
299,64 | 298,79 | 298,05 | 303,37 | 0,85 | 0,28 |
20:20 23.03.2026 |
3 132 931,12 EUR | |
|
Amazon US0231351067 |
210,73 | 205,37 | 209,51 | 212,80 | 5,36 | 2,61 |
20:20 23.03.2026 |
1 910 918,27 EUR | |
|
Broadcom US11135F1012 |
325,07 | 310,51 | 315,00 | 326,48 | 14,56 | 4,69 |
20:20 23.03.2026 |
1 274 302,14 EUR | |
|
Costco Wholesale US22160K1051 |
967,23 | 972,33 | 964,89 | 986,64 | -5,10 | -0,52 |
20:18 23.03.2026 |
373 907,53 EUR | |
|
AMD US0079031078 |
204,32 | 201,33 | 201,73 | 209,10 | 2,99 | 1,48 |
20:20 23.03.2026 |
284 519,76 EUR | |
|
Cisco US17275R1023 |
78,92 | 77,65 | 78,44 | 79,51 | 1,27 | 1,63 |
20:19 23.03.2026 |
265 848,10 EUR | |
|
Applied Materials US0382221051 |
363,77 | 357,06 | 361,46 | 374,25 | 6,71 | 1,88 |
20:19 23.03.2026 |
245 615,31 EUR | |
|
Intel US4581401001 |
44,28 | 43,87 | 43,75 | 45,46 | 0,41 | 0,93 |
20:20 23.03.2026 |
189 937,29 EUR | |
|
Amgen US0311621009 |
351,07 | 347,80 | 348,62 | 353,41 | 3,27 | 0,94 |
20:19 23.03.2026 |
162 510,05 EUR | |
|
Gilead Sciences US3755581036 |
137,34 | 137,21 | 136,45 | 139,80 | 0,13 | 0,09 |
20:19 23.03.2026 |
147 642,57 EUR | |
|
Analog Devices US0326541051 |
314,35 | 309,43 | 311,86 | 317,44 | 4,92 | 1,59 |
20:19 23.03.2026 |
130 939,55 EUR | |
|
AppLovin US03831W1080 |
461,24 | 442,39 | 445,77 | 472,99 | 18,85 | 4,26 |
20:19 23.03.2026 |
129 330,34 EUR | |
|
Honeywell US4385161066 |
224,66 | 221,50 | 223,34 | 226,43 | 3,16 | 1,43 |
20:18 23.03.2026 |
122 044,06 EUR | |
|
Booking Holdings US09857L1089 |
4428,25 | 4324,04 | 4368,02 | 4440,36 | 104,21 | 2,41 |
20:19 23.03.2026 |
118 710,77 EUR | |
|
Comcast US20030N1019 |
28,99 | 29,02 | 28,84 | 29,39 | -0,04 | -0,12 |
20:20 23.03.2026 |
90 499,65 EUR | |
|
CrowdStrike US22788C1053 |
416,36 | 409,00 | 407,35 | 417,43 | 7,36 | 1,80 |
20:19 23.03.2026 |
89 909,10 EUR | |
|
Constellation Energy US21037T1097 |
292,47 | 281,99 | 285,92 | 294,56 | 10,48 | 3,71 |
20:20 23.03.2026 |
88 478,51 EUR | |
|
Adobe US00724F1012 |
247,99 | 248,15 | 246,22 | 251,00 | -0,16 | -0,06 |
20:19 23.03.2026 |
88 294,68 EUR | |
|
Automatic Data Processing US0530151036 |
211,29 | 208,69 | 208,17 | 211,71 | 2,60 | 1,25 |
20:19 23.03.2026 |
72 833,30 EUR | |
|
Cadence Design Systems US1273871087 |
294,49 | 283,90 | 286,79 | 299,27 | 10,59 | 3,73 |
20:20 23.03.2026 |
67 093,37 EUR | |
|
Airbnb US0090661010 |
132,75 | 128,52 | 130,17 | 134,00 | 4,23 | 3,29 |
20:19 23.03.2026 |
66 784,69 EUR | |
|
Cintas US1729081059 |
182,70 | 179,34 | 180,12 | 184,33 | 3,36 | 1,87 |
20:19 23.03.2026 |
62 161,98 EUR | |
|
CSX US1264081035 |
39,07 | 38,17 | 38,72 | 39,30 | 0,90 | 2,36 |
20:19 23.03.2026 |
61 523,28 EUR | |
|
DoorDash US25809K1051 |
161,14 | 156,64 | 157,69 | 164,89 | 4,50 | 2,87 |
20:20 23.03.2026 |
58 982,90 EUR | |
|
American Electric Power US0255371017 |
128,06 | 125,66 | 125,88 | 128,89 | 2,40 | 1,91 |
20:19 23.03.2026 |
58 910,11 EUR | |
|
Fortinet US34959E1091 |
82,95 | 81,40 | 81,29 | 83,71 | 1,55 | 1,90 |
20:20 23.03.2026 |
52 205,78 EUR | |
|
Baker Hughes US05722G1004 |
62,86 | 60,35 | 61,25 | 63,13 | 2,51 | 4,16 |
20:20 23.03.2026 |
51 694,58 EUR | |
|
Diamondback Energy US25278X1090 |
192,69 | 192,54 | 186,87 | 194,04 | 0,15 | 0,08 |
20:18 23.03.2026 |
46 946,58 EUR | |
|
Autodesk US0527691069 |
248,43 | 247,99 | 244,90 | 251,06 | 0,44 | 0,18 |
20:19 23.03.2026 |
45 354,85 EUR | |
|
Fastenal US3119001044 |
44,80 | 43,76 | 44,36 | 45,29 | 1,04 | 2,37 |
20:19 23.03.2026 |
43 556,32 EUR | |
|
Electronic Arts US2855121099 |
201,13 | 200,51 | 200,63 | 201,34 | 0,62 | 0,31 |
20:19 23.03.2026 |
43 493,48 EUR | |
|
Exelon US30161N1019 |
47,26 | 46,44 | 46,45 | 47,45 | 0,82 | 1,77 |
20:19 23.03.2026 |
41 174,49 EUR | |
|
IDEXX Laboratories US45168D1046 |
582,53 | 577,26 | 578,82 | 594,42 | 5,27 | 0,91 |
20:19 23.03.2026 |
39 840,30 EUR | |
|
Ferrovial International NL0015001FS8 |
63,25 | 61,64 | 62,87 | 64,21 | 1,61 | 2,61 |
20:18 23.03.2026 |
38 510,24 EUR | |
|
Datado a US23804L1035 |
129,28 | 125,08 | 124,07 | 130,57 | 4,20 | 3,36 |
20:19 23.03.2026 |
38 247,62 EUR | |
|
Alnylam Pharmaceuticals US02043Q1076 |
306,77 | 312,17 | 304,55 | 320,77 | -5,40 | -1,73 |
20:20 23.03.2026 |
35 885,34 EUR | |
|
Coca-Cola European Partners GB00BDCPN049 |
93,22 | 91,62 | 92,21 | 94,54 | 1,60 | 1,75 |
20:19 23.03.2026 |
35 672,64 EUR | |
|
Axon Enterprise US05464C1018 |
512,96 | 496,27 | 496,78 | 513,83 | 16,69 | 3,36 |
20:19 23.03.2026 |
34 583,48 EUR | |
|
GE HealthCare Technologies US36266G1076 |
72,08 | 69,65 | 70,87 | 72,48 | 2,43 | 3,49 |
20:19 23.03.2026 |
27 514,06 EUR | |
|
Copart US2172041061 |
33,75 | 32,86 | 33,02 | 33,89 | 0,89 | 2,69 |
20:20 23.03.2026 |
27 437,20 EUR | |
|
Cognizant US1924461023 |
62,30 | 62,07 | 61,55 | 62,94 | 0,23 | 0,37 |
20:20 23.03.2026 |
25 730,08 EUR | |
|
Insmed US4576693075 |
144,67 | 136,00 | 141,65 | 149,76 | 8,67 | 6,38 |
20:18 23.03.2026 |
25 409,61 EUR | |
|
Charte a US16119P1084 |
217,67 | 213,01 | 212,58 | 219,22 | 4,66 | 2,19 |
20:19 23.03.2026 |
23 380,33 EUR | |
|
DexCom US2521311074 |
66,50 | 66,95 | 66,48 | 68,20 | -0,45 | -0,67 |
20:20 23.03.2026 |
22 333,98 EUR | |
|
Atlassian US0494681010 |
74,86 | 73,73 | 72,00 | 75,44 | 1,13 | 1,53 |
20:19 23.03.2026 |
16 914,94 EUR | |
|
CoStar Group US22160N1090 |
43,03 | 42,90 | 41,81 | 43,73 | 0,13 | 0,30 |
20:19 23.03.2026 |
15 609,88 EUR | |
|
Arm Holdings US0420682058 |
138,61 | 132,35 | 133,34 | 138,85 | 6,26 | 4,73 |
20:19 23.03.2026 |
- | |
|
ASML USN070592100 |
1376,35 | 1317,25 | 1349,01 | 1400,39 | 59,10 | 4,49 |
20:19 23.03.2026 |
- |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.