NASDAQ 100
|
27 179,78
|
-583,36
|
-2,10 %
|
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
339,86 | 340,08 | 339,34 | 344,56 | -0,23 | -0,07 |
21:45 29.07.2026 |
4 342 927,80 EUR | |
|
Alphabet C US02079K1079 |
335,88 | 332,60 | 330,42 | 341,97 | 3,28 | 0,99 |
21:45 29.07.2026 |
3 505 310,78 EUR | |
|
Alphabet A US02079K3059 |
336,35 | 333,71 | 331,63 | 342,50 | 2,64 | 0,79 |
21:45 29.07.2026 |
3 505 203,44 EUR | |
|
Amazon US0231351067 |
228,10 | 230,86 | 227,20 | 232,82 | -2,76 | -1,20 |
21:45 29.07.2026 |
2 184 557,99 EUR | |
|
Broadcom US11135F1012 |
376,27 | 380,91 | 369,52 | 386,12 | -4,64 | -1,22 |
21:45 29.07.2026 |
1 600 140,26 EUR | |
|
AMD US0079031078 |
432,92 | 454,62 | 424,20 | 457,22 | -21,70 | -4,77 |
21:45 29.07.2026 |
708 324,97 EUR | |
|
Intel US4581401001 |
83,42 | 86,30 | 81,83 | 88,47 | -2,89 | -3,34 |
21:45 29.07.2026 |
405 813,13 EUR | |
|
Cisco US17275R1023 |
113,00 | 115,58 | 112,78 | 117,28 | -2,58 | -2,23 |
21:45 29.07.2026 |
396 322,31 EUR | |
|
Costco Wholesale US22160K1051 |
973,64 | 966,58 | 963,23 | 978,80 | 7,06 | 0,73 |
21:45 29.07.2026 |
370 375,41 EUR | |
|
Applied Materials US0382221051 |
444,69 | 476,46 | 441,44 | 474,99 | -31,77 | -6,67 |
21:45 29.07.2026 |
360 180,33 EUR | |
|
Amgen US0311621009 |
387,69 | 393,10 | 387,00 | 397,82 | -5,41 | -1,38 |
21:45 29.07.2026 |
178 225,85 EUR | |
|
CrowdStrike US22788C1053 |
179,94 | 181,80 | 177,36 | 186,39 | -1,86 | -1,02 |
21:45 29.07.2026 |
160 960,86 EUR | |
|
Analog Devices US0326541051 |
358,49 | 365,83 | 352,81 | 368,85 | -7,34 | -2,01 |
21:45 29.07.2026 |
158 980,85 EUR | |
|
Gilead Sciences US3755581036 |
133,14 | 134,32 | 132,64 | 134,62 | -1,18 | -0,88 |
21:45 29.07.2026 |
142 223,73 EUR | |
|
Booking Holdings US09857L1089 |
202,28 | 199,31 | 195,50 | 204,60 | 2,97 | 1,49 |
21:45 29.07.2026 |
127 031,30 EUR | |
|
AppLovin US03831W1080 |
398,46 | 418,22 | 397,97 | 420,85 | -19,76 | -4,72 |
21:45 29.07.2026 |
121 689,06 EUR | |
|
Intuitive Surgical US46120E6023 |
352,58 | 361,80 | 352,05 | 361,54 | -9,22 | -2,55 |
21:45 29.07.2026 |
110 637,34 EUR | |
|
Fortinet US34959E1091 |
153,64 | 149,98 | 143,83 | 154,97 | 3,66 | 2,44 |
21:45 29.07.2026 |
97 982,19 EUR | |
|
Automatic Data Processing US0530151036 |
274,09 | 264,17 | 262,38 | 280,57 | 9,92 | 3,76 |
21:45 29.07.2026 |
89 454,25 EUR | |
|
Constellation Energy US21037T1097 |
258,53 | 259,82 | 256,17 | 263,88 | -1,29 | -0,50 |
21:45 29.07.2026 |
85 095,27 EUR | |
|
CSX US1264081035 |
50,66 | 50,84 | 50,30 | 51,00 | -0,18 | -0,35 |
21:45 29.07.2026 |
84 218,42 EUR | |
|
Adobe US00724F1012 |
264,20 | 249,18 | 248,75 | 266,21 | 15,02 | 6,03 |
21:45 29.07.2026 |
82 943,33 EUR | |
|
Cadence Design Systems US1273871087 |
338,11 | 344,72 | 336,78 | 351,00 | -6,61 | -1,92 |
21:45 29.07.2026 |
81 967,75 EUR | |
|
Datado a US23804L1035 |
267,24 | 250,88 | 252,50 | 273,69 | 16,36 | 6,52 |
21:45 29.07.2026 |
78 683,68 EUR | |
|
Airbnb US0090661010 |
153,15 | 153,11 | 151,93 | 156,34 | 0,04 | 0,03 |
21:45 29.07.2026 |
76 498,24 EUR | |
|
Cintas US1729081059 |
217,26 | 214,90 | 213,67 | 219,14 | 2,36 | 1,10 |
21:44 29.07.2026 |
74 083,16 EUR | |
|
Intuit US4612021034 |
334,36 | 312,99 | 313,46 | 336,93 | 21,37 | 6,83 |
21:45 29.07.2026 |
72 960,00 EUR | |
|
Comcast US20030N1019 |
24,69 | 24,19 | 23,84 | 24,87 | 0,50 | 2,05 |
21:45 29.07.2026 |
71 010,06 EUR | |
|
DoorDash US25809K1051 |
193,42 | 195,52 | 193,25 | 199,89 | -2,11 | -1,08 |
21:45 29.07.2026 |
70 505,12 EUR | |
|
Honeywell Technologies US4385162056 |
241,56 | 247,05 | 240,43 | 246,23 | -5,49 | -2,22 |
21:45 29.07.2026 |
68 358,79 EUR | |
|
American Electric Power US0255371017 |
129,32 | 133,02 | 129,03 | 133,97 | -3,70 | -2,78 |
21:45 29.07.2026 |
63 794,09 EUR | |
|
Baker Hughes US05722G1004 |
59,46 | 58,46 | 59,33 | 60,46 | 1,00 | 1,70 |
21:45 29.07.2026 |
52 755,36 EUR | |
|
Diamondback Energy US25278X1090 |
199,37 | 190,31 | 196,24 | 199,80 | 9,07 | 4,76 |
21:45 29.07.2026 |
48 342,18 EUR | |
|
Fastenal US3119001044 |
47,56 | 48,10 | 47,19 | 48,17 | -0,54 | -1,12 |
21:45 29.07.2026 |
47 978,67 EUR | |
|
Electronic Arts US2855121099 |
208,97 | 208,87 | 208,54 | 209,14 | 0,10 | 0,05 |
21:45 29.07.2026 |
46 010,63 EUR | |
|
Astera Labs US04626A1034 |
254,79 | 260,23 | 244,62 | 273,70 | -5,44 | -2,09 |
21:45 29.07.2026 |
42 501,47 EUR | |
|
Exelon US30161N1019 |
46,77 | 47,31 | 46,61 | 47,64 | -0,55 | -1,15 |
21:45 29.07.2026 |
42 341,89 EUR | |
|
Coca-Cola European Partners GB00BDCPN049 |
110,93 | 111,45 | 110,35 | 111,74 | -0,52 | -0,47 |
21:45 29.07.2026 |
42 283,48 EUR | |
|
Autodesk US0527691069 |
246,25 | 237,38 | 238,86 | 249,12 | 8,87 | 3,74 |
21:45 29.07.2026 |
41 835,19 EUR | |
|
Ferrovial International NL0015001FS8 |
62,81 | 61,77 | 62,33 | 63,61 | 1,04 | 1,68 |
21:45 29.07.2026 |
39 547,94 EUR | |
|
IDEXX Laboratories US45168D1046 |
570,07 | 569,54 | 565,72 | 574,31 | 0,53 | 0,09 |
21:44 29.07.2026 |
38 506,87 EUR | |
|
Axon Enterprise US05464C1018 |
529,53 | 547,65 | 529,28 | 563,97 | -18,12 | -3,31 |
21:42 29.07.2026 |
37 172,89 EUR | |
|
CoreWeave US21873S1087 |
61,14 | 67,30 | 60,56 | 66,78 | -6,16 | -9,15 |
21:45 29.07.2026 |
33 895,84 EUR | |
|
Alnylam Pharmaceuticals US02043Q1076 |
286,71 | 288,41 | 284,15 | 290,60 | -1,70 | -0,59 |
21:44 29.07.2026 |
32 622,45 EUR | |
|
DexCom US2521311074 |
75,11 | 74,85 | 73,50 | 76,08 | 0,26 | 0,35 |
21:45 29.07.2026 |
24 847,73 EUR | |
|
GE HealthCare Technologies US36266G1076 |
71,52 | 64,11 | 68,21 | 72,04 | 7,41 | 11,55 |
21:45 29.07.2026 |
24 401,43 EUR | |
|
Copart US2172041061 |
30,88 | 30,69 | 30,21 | 31,41 | 0,19 | 0,62 |
21:45 29.07.2026 |
24 205,64 EUR | |
|
Arm Holdings US0420682058 |
225,04 | 244,74 | 224,67 | 243,01 | -19,70 | -8,05 |
21:45 29.07.2026 |
- | |
|
ASML USN070592100 |
1569,14 | 1582,95 | 1530,80 | 1621,45 | -13,81 | -0,87 |
21:45 29.07.2026 |
- | |
|
Honeywell Aerospace US43849R1059 |
204,60 | 215,90 | 204,60 | 215,90 | -11,30 | -5,23 |
21:45 29.07.2026 |
- |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.