NASDAQ 100
|
25 236,94
|
218,58
|
0,87 %
|
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
277,55 | 276,97 | 276,65 | 279,53 | 0,58 | 0,21 |
02:00 27.11.2025 |
3 526 904,09 EUR | |
|
Alphabet C US02079K1079 |
320,28 | 323,64 | 317,21 | 324,96 | -3,36 | -1,04 |
02:00 27.11.2025 |
3 365 532,47 EUR | |
|
Alphabet A US02079K3059 |
319,95 | 323,44 | 316,80 | 324,50 | -3,49 | -1,08 |
02:00 27.11.2025 |
3 363 452,67 EUR | |
|
Amazon US0231351067 |
229,16 | 229,67 | 228,77 | 231,74 | -0,51 | -0,22 |
02:00 27.11.2025 |
2 115 837,84 EUR | |
|
Broadcom US11135F1012 |
397,57 | 385,03 | 383,26 | 399,86 | 12,54 | 3,26 |
02:00 27.11.2025 |
1 566 920,13 EUR | |
|
Costco Wholesale US22160K1051 |
908,26 | 894,33 | 895,94 | 911,90 | 13,93 | 1,56 |
02:00 27.11.2025 |
341 561,77 EUR | |
|
AMD US0079031078 |
214,24 | 206,13 | 207,00 | 215,58 | 8,11 | 3,93 |
02:00 27.11.2025 |
289 200,18 EUR | |
|
Cisco US17275R1023 |
76,07 | 76,32 | 75,34 | 76,60 | -0,25 | -0,33 |
02:00 27.11.2025 |
259 864,86 EUR | |
|
Applied Materials US0382221051 |
249,97 | 242,46 | 242,83 | 252,66 | 7,51 | 3,10 |
02:00 27.11.2025 |
166 454,52 EUR | |
|
AppLovin US03831W1080 |
586,37 | 556,03 | 563,50 | 590,53 | 30,34 | 5,46 |
02:00 27.11.2025 |
161 938,23 EUR | |
|
Amgen US0311621009 |
344,57 | 341,11 | 340,29 | 345,03 | 3,46 | 1,01 |
02:00 27.11.2025 |
158 291,33 EUR | |
|
Booking Holdings US09857L1089 |
4911,85 | 4906,24 | 4889,60 | 4949,82 | 5,61 | 0,11 |
02:00 27.11.2025 |
136 286,42 EUR | |
|
Gilead Sciences US3755581036 |
127,51 | 127,12 | 126,36 | 128,08 | 0,39 | 0,31 |
02:00 27.11.2025 |
135 914,55 EUR | |
|
Adobe US00724F1012 |
317,52 | 319,55 | 316,10 | 321,53 | -2,03 | -0,64 |
02:00 27.11.2025 |
115 273,72 EUR | |
|
CrowdStrike US22788C1053 |
501,54 | 512,34 | 497,00 | 513,71 | -10,80 | -2,11 |
02:00 27.11.2025 |
110 801,69 EUR | |
|
Analog Devices US0326541051 |
257,92 | 252,02 | 253,55 | 260,74 | 5,90 | 2,34 |
02:00 27.11.2025 |
106 344,88 EUR | |
|
Honeywell US4385161066 |
189,99 | 191,02 | 189,95 | 192,29 | -1,03 | -0,54 |
02:00 27.11.2025 |
104 512,34 EUR | |
|
Constellation Energy US21037T1097 |
359,09 | 351,60 | 355,00 | 361,00 | 7,50 | 2,13 |
02:00 27.11.2025 |
94 622,22 EUR | |
|
Automatic Data Processing US0530151036 |
254,33 | 256,31 | 254,06 | 256,98 | -1,98 | -0,77 |
02:00 27.11.2025 |
89 334,99 EUR | |
|
Comcast US20030N1019 |
26,57 | 26,68 | 26,51 | 26,80 | -0,11 | -0,41 |
02:00 27.11.2025 |
83 780,68 EUR | |
|
DoorDash US25809K1051 |
195,98 | 195,49 | 195,33 | 200,44 | 0,49 | 0,25 |
02:00 27.11.2025 |
72 609,42 EUR | |
|
Cadence Design Systems US1273871087 |
306,35 | 303,66 | 304,52 | 308,11 | 2,69 | 0,89 |
02:00 27.11.2025 |
71 231,09 EUR | |
|
Cintas US1729081059 |
184,60 | 183,67 | 182,99 | 185,60 | 0,93 | 0,51 |
02:00 27.11.2025 |
63 608,16 EUR | |
|
Airbnb US0090661010 |
116,74 | 118,56 | 116,46 | 118,04 | -1,82 | -1,54 |
02:00 27.11.2025 |
61 951,75 EUR | |
|
CSX US1264081035 |
35,30 | 34,90 | 34,81 | 35,55 | 0,40 | 1,15 |
02:00 27.11.2025 |
56 005,42 EUR | |
|
American Electric Power US0255371017 |
122,72 | 121,58 | 121,88 | 122,80 | 1,14 | 0,94 |
02:00 27.11.2025 |
55 959,38 EUR | |
|
Autodesk US0527691069 |
301,38 | 294,43 | 299,14 | 319,98 | 6,95 | 2,36 |
02:00 27.11.2025 |
54 044,80 EUR | |
|
IDEXX Laboratories US45168D1046 |
755,96 | 766,68 | 754,10 | 769,05 | -10,72 | -1,40 |
02:00 27.11.2025 |
52 758,01 EUR | |
|
Fortinet US34959E1091 |
80,55 | 80,87 | 78,63 | 80,86 | -0,32 | -0,40 |
02:00 27.11.2025 |
51 825,93 EUR | |
|
Datado a US23804L1035 |
158,40 | 158,99 | 157,06 | 161,43 | -0,59 | -0,37 |
02:00 27.11.2025 |
48 046,43 EUR | |
|
Electronic Arts US2855121099 |
201,92 | 201,66 | 201,75 | 202,04 | 0,26 | 0,13 |
02:00 27.11.2025 |
43 342,82 EUR | |
|
Baker Hughes US05722G1004 |
49,53 | 49,43 | 49,49 | 50,34 | 0,10 | 0,20 |
02:00 27.11.2025 |
42 033,99 EUR | |
|
Exelon US30161N1019 |
46,57 | 45,78 | 45,93 | 46,61 | 0,79 | 1,73 |
02:00 27.11.2025 |
39 857,87 EUR | |
|
Fastenal US3119001044 |
40,30 | 40,09 | 39,92 | 40,45 | 0,21 | 0,52 |
02:00 27.11.2025 |
39 662,98 EUR | |
|
Diamondback Energy US25278X1090 |
149,31 | 147,02 | 147,26 | 150,66 | 2,29 | 1,56 |
02:00 27.11.2025 |
36 302,18 EUR | |
|
Coca-Cola European Partners GB00BDCPN049 |
91,28 | 91,26 | 91,12 | 91,61 | 0,02 | 0,02 |
02:00 27.11.2025 |
36 238,26 EUR | |
|
Axon Enterprise US05464C1018 |
533,17 | 528,89 | 527,81 | 537,60 | 4,28 | 0,81 |
02:00 27.11.2025 |
35 966,02 EUR | |
|
Atlassian US0494681010 |
148,03 | 149,04 | 147,05 | 149,16 | -1,01 | -0,68 |
02:00 27.11.2025 |
33 919,56 EUR | |
|
Copart US2172041061 |
38,75 | 39,06 | 38,67 | 39,22 | -0,31 | -0,79 |
02:00 27.11.2025 |
32 584,27 EUR | |
|
Cognizant US1924461023 |
77,05 | 76,45 | 76,48 | 77,30 | 0,60 | 0,78 |
02:00 27.11.2025 |
31 797,90 EUR | |
|
GE HealthCare Technologies US36266G1076 |
80,63 | 79,96 | 79,95 | 81,22 | 0,67 | 0,84 |
02:00 27.11.2025 |
31 388,75 EUR | |
|
CoStar Group US22160N1090 |
67,82 | 69,20 | 67,78 | 69,04 | -1,38 | -1,99 |
02:00 27.11.2025 |
25 274,52 EUR | |
|
Biogen US09062X1037 |
181,94 | 181,96 | 180,89 | 183,82 | -0,02 | -0,01 |
02:00 27.11.2025 |
23 004,05 EUR | |
|
Charte a US16119P1084 |
199,81 | 200,76 | 198,70 | 200,76 | -0,95 | -0,47 |
02:00 27.11.2025 |
22 388,96 EUR | |
|
DexCom US2521311074 |
62,53 | 61,69 | 61,08 | 63,08 | 0,84 | 1,36 |
02:00 27.11.2025 |
20 734,30 EUR | |
|
GLOBALFOUNDRIES KYG393871085 |
35,27 | 34,60 | 34,36 | 35,55 | 0,67 | 1,94 |
02:00 27.11.2025 |
16 486,37 EUR | |
|
CDW US12514G1085 |
144,40 | 143,23 | 142,89 | 145,38 | 1,17 | 0,82 |
02:00 27.11.2025 |
16 070,05 EUR | |
|
Arm Holdings US0420682058 |
132,61 | 131,44 | 132,41 | 134,60 | 1,17 | 0,89 |
02:00 27.11.2025 |
- | |
|
ASML USN070592100 |
1040,97 | 1003,22 | 1037,62 | 1054,77 | 37,75 | 3,76 |
02:00 27.11.2025 |
- | |
|
AstraZeneca US0463531089 |
93,32 | 93,24 | 92,84 | 94,01 | 0,08 | 0,09 |
02:00 27.11.2025 |
- |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.