NASDAQ 100
|
20 847,58
|
-333,38
|
-1,57%
|
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
236,85 | 242,70 | 233,00 | 240,15 | -5,85 | -2,41 |
02:00 11.01.2025 |
3 493 881,14 EUR | |
|
Alphabet C US02079K1079 |
193,17 | 195,39 | 191,60 | 197,62 | -2,22 | -1,14 |
02:00 11.01.2025 |
2 307 592,47 EUR | |
|
Alphabet A US02079K3059 |
192,04 | 193,95 | 190,31 | 196,51 | -1,91 | -0,98 |
02:00 11.01.2025 |
2 294 095,83 EUR | |
|
Amazon US0231351067 |
218,94 | 222,13 | 216,51 | 221,65 | -3,19 | -1,44 |
02:00 11.01.2025 |
2 246 657,56 EUR | |
|
Broadcom US11135F1012 |
224,31 | 229,31 | 221,36 | 227,77 | -5,00 | -2,18 |
02:00 11.01.2025 |
1 026 075,92 EUR | |
|
Costco Wholesale US22160K1051 |
936,94 | 927,37 | 923,67 | 944,03 | 9,57 | 1,03 |
02:00 11.01.2025 |
405 881,72 EUR | |
|
Cisco US17275R1023 |
58,74 | 59,20 | 58,55 | 59,06 | -0,46 | -0,78 |
02:00 11.01.2025 |
228 307,80 EUR | |
|
AMD US0079031078 |
116,04 | 121,84 | 114,46 | 118,71 | -5,80 | -4,76 |
02:00 11.01.2025 |
183 771,84 EUR | |
|
Adobe US00724F1012 |
405,92 | 419,58 | 405,36 | 412,98 | -13,66 | -3,26 |
02:00 11.01.2025 |
174 378,84 EUR | |
|
Booking Holdings US09857L1089 |
4739,55 | 4872,42 | 4701,99 | 4809,21 | -132,87 | -2,73 |
02:00 11.01.2025 |
153 081,88 EUR | |
|
Honeywell US4385161066 |
218,19 | 220,17 | 216,37 | 220,00 | -1,98 | -0,90 |
02:00 11.01.2025 |
138 457,11 EUR | |
|
Amgen US0311621009 |
262,23 | 264,21 | 260,62 | 264,61 | -1,98 | -0,75 |
02:00 11.01.2025 |
137 559,29 EUR | |
|
Applied Materials US0382221051 |
171,65 | 176,99 | 169,53 | 174,54 | -5,34 | -3,02 |
02:00 11.01.2025 |
136 302,33 EUR | |
|
Comcast US20030N1019 |
36,36 | 37,17 | 36,32 | 37,17 | -0,81 | -2,18 |
02:00 11.01.2025 |
135 779,25 EUR | |
|
Automatic Data Processing US0530151036 |
286,85 | 291,89 | 286,72 | 292,85 | -5,04 | -1,73 |
02:00 11.01.2025 |
114 061,68 EUR | |
|
Gilead Sciences US3755581036 |
89,88 | 89,14 | 88,58 | 91,42 | 0,74 | 0,83 |
02:00 11.01.2025 |
109 314,92 EUR | |
|
Analog Devices US0326541051 |
212,37 | 220,44 | 211,79 | 219,28 | -8,07 | -3,66 |
02:00 11.01.2025 |
102 858,40 EUR | |
|
Constellation Energy US21037T1097 |
305,19 | 243,84 | 280,13 | 309,98 | 61,35 | 25,16 |
02:00 11.01.2025 |
93 152,34 EUR | |
|
CrowdStrike US22788C1053 |
348,84 | 358,72 | 343,99 | 354,52 | -9,88 | -2,75 |
02:00 11.01.2025 |
83 851,96 EUR | |
|
Cadence Design Systems US1273871087 |
299,00 | 302,73 | 297,53 | 302,71 | -3,73 | -1,23 |
02:00 11.01.2025 |
80 027,91 EUR | |
|
Airbnb US0090661010 |
129,63 | 130,80 | 128,81 | 133,05 | -1,17 | -0,89 |
02:00 11.01.2025 |
79 036,99 EUR | |
|
Cintas US1729081059 |
189,30 | 192,65 | 189,23 | 194,15 | -3,35 | -1,74 |
02:00 11.01.2025 |
74 549,53 EUR | |
|
Fortinet US34959E1091 |
94,56 | 96,04 | 94,15 | 95,67 | -1,48 | -1,54 |
02:00 11.01.2025 |
70 728,80 EUR | |
|
DoorDash US25809K1051 |
170,12 | 173,72 | 168,00 | 172,11 | -3,60 | -2,07 |
02:00 11.01.2025 |
68 963,79 EUR | |
|
Atlassian a US0494681010 |
242,39 | 244,49 | 241,62 | 248,58 | -2,10 | -0,86 |
02:00 11.01.2025 |
61 845,52 EUR | |
|
CSX US1264081035 |
31,78 | 32,20 | 31,71 | 32,14 | -0,42 | -1,30 |
02:00 11.01.2025 |
59 807,94 EUR | |
|
Autodesk US0527691069 |
284,96 | 296,37 | 284,49 | 292,16 | -11,41 | -3,85 |
02:00 11.01.2025 |
59 789,60 EUR | |
|
Copart US2172041061 |
55,64 | 56,78 | 55,37 | 56,21 | -1,14 | -2,01 |
02:00 11.01.2025 |
52 318,43 EUR | |
|
Diamondback Energy US25278X1090 |
174,77 | 170,99 | 171,78 | 177,20 | 3,78 | 2,21 |
02:00 11.01.2025 |
49 800,82 EUR | |
|
American Electric Power US0255371017 |
93,51 | 92,26 | 92,68 | 94,56 | 1,25 | 1,35 |
02:00 11.01.2025 |
48 599,79 EUR | |
|
Datado a US23804L1035 |
140,42 | 141,88 | 137,67 | 140,68 | -1,46 | -1,03 |
02:00 11.01.2025 |
46 554,11 EUR | |
|
Charte a US16119P1084 |
334,89 | 349,32 | 333,70 | 344,96 | -14,43 | -4,13 |
02:00 11.01.2025 |
46 472,14 EUR | |
|
Baker Hughes US05722G1004 |
43,26 | 43,44 | 42,75 | 44,24 | -0,18 | -0,41 |
02:00 11.01.2025 |
41 775,06 EUR | |
|
Fastenal US3119001044 |
71,63 | 72,94 | 71,38 | 72,64 | -1,31 | -1,80 |
02:00 11.01.2025 |
40 046,65 EUR | |
|
GE HealthCare Technologies US36266G1076 |
84,76 | 86,26 | 84,41 | 86,07 | -1,50 | -1,74 |
02:00 11.01.2025 |
37 791,16 EUR | |
|
Exelon US30161N1019 |
37,30 | 38,19 | 37,29 | 38,48 | -0,89 | -2,33 |
02:00 11.01.2025 |
36 576,75 EUR | |
|
Cognizant US1924461023 |
75,32 | 76,02 | 75,20 | 76,61 | -0,70 | -0,92 |
02:00 11.01.2025 |
36 445,30 EUR | |
|
Electronic Arts US2855121099 |
140,85 | 144,20 | 140,46 | 142,76 | -3,35 | -2,32 |
02:00 11.01.2025 |
36 050,75 EUR | |
|
IDEXX Laboratories US45168D1046 |
418,05 | 432,36 | 417,76 | 429,50 | -14,31 | -3,31 |
02:00 11.01.2025 |
33 406,75 EUR | |
|
Coca-Cola European Partners GB00BDCPN049 |
73,71 | 75,91 | 73,59 | 76,25 | -2,20 | -2,90 |
02:00 11.01.2025 |
33 116,03 EUR | |
|
DexCom US2521311074 |
77,76 | 80,09 | 76,88 | 79,64 | -2,33 | -2,91 |
02:00 11.01.2025 |
29 640,58 EUR | |
|
ANSYS US03662Q1058 |
337,81 | 343,47 | 336,29 | 341,11 | -5,66 | -1,65 |
02:00 11.01.2025 |
28 829,41 EUR | |
|
CoStar Group US22160N1090 |
69,87 | 71,34 | 69,45 | 70,68 | -1,47 | -2,06 |
02:00 11.01.2025 |
27 953,35 EUR | |
|
CDW US12514G1085 |
183,14 | 181,34 | 179,14 | 183,70 | 1,80 | 0,99 |
02:00 11.01.2025 |
23 817,70 EUR | |
|
GLOBALFOUNDRIES KYG393871085 |
40,96 | 41,62 | 39,72 | 41,14 | -0,66 | -1,59 |
02:00 11.01.2025 |
22 205,04 EUR | |
|
Biogen US09062X1037 |
148,82 | 150,75 | 147,70 | 150,06 | -1,93 | -1,28 |
02:00 11.01.2025 |
21 163,17 EUR | |
|
Dollar Tree US2567461080 |
72,90 | 71,97 | 70,91 | 73,87 | 0,93 | 1,29 |
02:00 11.01.2025 |
15 298,43 EUR | |
|
Arm Holdings US0420682058 |
140,49 | 145,20 | 138,02 | 141,80 | -4,71 | -3,24 |
02:00 11.01.2025 |
- | |
|
ASML USN070592100 |
739,01 | 743,98 | 735,50 | 751,00 | -4,97 | -0,67 |
02:00 11.01.2025 |
- | |
|
AstraZeneca US0463531089 |
67,01 | 66,58 | 66,85 | 67,57 | 0,43 | 0,65 |
02:00 11.01.2025 |
- |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
