NASDAQ 100
|
25 529,26
|
-17,81
|
-0,07 %
|
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Alphabet C US02079K1079 |
330,34 | 333,16 | 328,17 | 335,23 | -2,82 | -0,85 |
02:00 17.01.2026 |
3 428 115,57 EUR | |
|
Alphabet A US02079K3059 |
330,00 | 332,78 | 327,73 | 334,56 | -2,78 | -0,84 |
02:00 17.01.2026 |
3 424 587,20 EUR | |
|
Apple US0378331005 |
255,53 | 258,21 | 254,93 | 258,90 | -2,68 | -1,04 |
02:00 17.01.2026 |
3 229 922,93 EUR | |
|
Amazon US0231351067 |
239,12 | 238,18 | 236,43 | 239,56 | 0,94 | 0,39 |
02:00 17.01.2026 |
2 198 349,35 EUR | |
|
Broadcom US11135F1012 |
351,71 | 343,02 | 344,11 | 354,50 | 8,69 | 2,53 |
02:00 17.01.2026 |
1 434 083,31 EUR | |
|
Costco Wholesale US22160K1051 |
963,61 | 956,75 | 951,04 | 964,98 | 6,86 | 0,72 |
02:00 17.01.2026 |
367 833,34 EUR | |
|
AMD US0079031078 |
231,83 | 227,92 | 228,90 | 234,46 | 3,91 | 1,72 |
02:00 17.01.2026 |
324 585,92 EUR | |
|
Cisco US17275R1023 |
75,19 | 75,25 | 74,61 | 75,99 | -0,06 | -0,08 |
02:00 17.01.2026 |
255 488,87 EUR | |
|
Applied Materials US0382221051 |
327,01 | 319,08 | 320,21 | 330,13 | 7,93 | 2,49 |
02:00 17.01.2026 |
222 996,47 EUR | |
|
AppLovin US03831W1080 |
568,76 | 606,99 | 559,90 | 615,00 | -38,23 | -6,30 |
02:00 17.01.2026 |
165 303,82 EUR | |
|
Amgen US0311621009 |
330,41 | 330,03 | 326,95 | 333,03 | 0,38 | 0,12 |
02:00 17.01.2026 |
153 009,55 EUR | |
|
Booking Holdings US09857L1089 |
5115,91 | 5193,06 | 5105,74 | 5214,00 | -77,15 | -1,49 |
02:00 17.01.2026 |
141 817,35 EUR | |
|
Gilead Sciences US3755581036 |
124,91 | 121,26 | 122,14 | 125,12 | 3,65 | 3,01 |
02:00 17.01.2026 |
133 276,01 EUR | |
|
Analog Devices US0326541051 |
300,25 | 302,10 | 299,83 | 309,13 | -1,85 | -0,61 |
02:00 17.01.2026 |
126 435,00 EUR | |
|
Honeywell US4385161066 |
219,39 | 215,02 | 216,86 | 220,62 | 4,37 | 2,03 |
02:00 17.01.2026 |
119 786,60 EUR | |
|
Adobe US00724F1012 |
296,12 | 304,09 | 295,42 | 304,69 | -7,97 | -2,62 |
02:00 17.01.2026 |
104 538,41 EUR | |
|
CrowdStrike US22788C1053 |
453,88 | 455,00 | 443,80 | 459,60 | -1,12 | -0,25 |
02:00 17.01.2026 |
98 402,34 EUR | |
|
Automatic Data Processing US0530151036 |
260,44 | 260,20 | 257,70 | 261,09 | 0,24 | 0,09 |
02:00 17.01.2026 |
90 587,12 EUR | |
|
Comcast US20030N1019 |
27,82 | 28,35 | 27,56 | 28,38 | -0,53 | -1,87 |
02:00 17.01.2026 |
87 180,20 EUR | |
|
Constellation Energy US21037T1097 |
307,71 | 341,20 | 300,45 | 323,00 | -33,49 | -9,82 |
02:00 17.01.2026 |
82 640,85 EUR | |
|
DoorDash US25809K1051 |
205,32 | 210,11 | 204,06 | 211,05 | -4,79 | -2,28 |
02:00 17.01.2026 |
76 103,11 EUR | |
|
Cadence Design Systems US1273871087 |
317,45 | 320,60 | 314,54 | 322,37 | -3,15 | -0,98 |
02:00 17.01.2026 |
74 312,18 EUR | |
|
Airbnb US0090661010 |
130,66 | 132,60 | 129,86 | 132,75 | -1,94 | -1,46 |
02:00 17.01.2026 |
68 133,51 EUR | |
|
Cintas US1729081059 |
195,42 | 195,58 | 193,73 | 196,13 | -0,16 | -0,08 |
02:00 17.01.2026 |
67 205,46 EUR | |
|
CSX US1264081035 |
36,25 | 36,30 | 36,03 | 36,44 | -0,05 | -0,14 |
02:00 17.01.2026 |
58 051,75 EUR | |
|
American Electric Power US0255371017 |
119,96 | 119,40 | 118,34 | 120,14 | 0,56 | 0,47 |
02:00 17.01.2026 |
55 099,79 EUR | |
|
IDEXX Laboratories US45168D1046 |
715,37 | 712,12 | 711,00 | 719,94 | 3,25 | 0,46 |
02:00 17.01.2026 |
49 125,58 EUR | |
|
Autodesk US0527691069 |
265,69 | 262,26 | 260,74 | 266,07 | 3,43 | 1,31 |
02:00 17.01.2026 |
48 440,21 EUR | |
|
Fortinet US34959E1091 |
75,38 | 76,32 | 75,16 | 76,61 | -0,94 | -1,23 |
02:00 17.01.2026 |
48 207,93 EUR | |
|
Electronic Arts US2855121099 |
204,25 | 204,15 | 204,15 | 204,34 | 0,10 | 0,05 |
02:00 17.01.2026 |
43 932,02 EUR | |
|
Baker Hughes US05722G1004 |
51,75 | 52,00 | 51,14 | 52,33 | -0,25 | -0,48 |
02:00 17.01.2026 |
43 916,03 EUR | |
|
Fastenal US3119001044 |
43,74 | 43,53 | 43,23 | 44,02 | 0,21 | 0,48 |
02:00 17.01.2026 |
43 184,79 EUR | |
|
Axon Enterprise US05464C1018 |
636,04 | 637,19 | 633,64 | 648,86 | -1,15 | -0,18 |
02:00 17.01.2026 |
43 163,26 EUR | |
|
Ferrovial International NL0015001FS8 |
68,21 | 67,34 | 67,33 | 68,53 | 0,87 | 1,29 |
02:00 17.01.2026 |
42 137,00 EUR | |
|
Alnylam Pharmaceuticals US02043Q1076 |
359,27 | 359,26 | 355,48 | 367,20 | 0,01 | 0,00 |
02:00 17.01.2026 |
40 819,23 EUR | |
|
Exelon US30161N1019 |
44,73 | 44,15 | 44,07 | 44,82 | 0,58 | 1,31 |
02:00 17.01.2026 |
38 863,32 EUR | |
|
Diamondback Energy US25278X1090 |
151,28 | 150,82 | 149,64 | 151,81 | 0,46 | 0,31 |
02:00 17.01.2026 |
37 276,96 EUR | |
|
Datado a US23804L1035 |
119,02 | 120,86 | 117,87 | 121,79 | -1,84 | -1,52 |
02:00 17.01.2026 |
35 893,35 EUR | |
|
Cognizant US1924461023 |
84,74 | 84,82 | 84,08 | 85,42 | -0,08 | -0,09 |
02:00 17.01.2026 |
35 173,22 EUR | |
|
Coca-Cola European Partners GB00BDCPN049 |
89,29 | 89,24 | 88,45 | 89,35 | 0,05 | 0,06 |
02:00 17.01.2026 |
34 493,37 EUR | |
|
Copart US2172041061 |
41,04 | 41,25 | 40,48 | 41,25 | -0,21 | -0,51 |
02:00 17.01.2026 |
34 165,34 EUR | |
|
GE HealthCare Technologies US36266G1076 |
81,75 | 82,51 | 81,15 | 82,70 | -0,76 | -0,92 |
02:00 17.01.2026 |
32 025,19 EUR | |
|
Insmed US4576693075 |
161,42 | 159,27 | 158,90 | 163,95 | 2,15 | 1,35 |
02:00 17.01.2026 |
29 606,58 EUR | |
|
Atlassian US0494681010 |
118,55 | 128,45 | 118,08 | 128,52 | -9,90 | -7,71 |
02:00 17.01.2026 |
26 824,72 EUR | |
|
CoStar Group US22160N1090 |
65,34 | 63,38 | 63,24 | 65,90 | 1,96 | 3,09 |
02:00 17.01.2026 |
23 815,44 EUR | |
|
DexCom US2521311074 |
69,54 | 69,24 | 69,02 | 70,37 | 0,30 | 0,43 |
02:00 17.01.2026 |
23 324,49 EUR | |
|
Charte a US16119P1084 |
189,76 | 194,61 | 187,85 | 195,49 | -4,85 | -2,49 |
02:00 17.01.2026 |
21 118,55 EUR | |
|
Arm Holdings US0420682058 |
105,78 | 105,11 | 105,19 | 107,94 | 0,67 | 0,64 |
02:00 17.01.2026 |
- | |
|
ASML USN070592100 |
1358,57 | 1331,60 | 1338,78 | 1375,13 | 26,97 | 2,03 |
02:00 17.01.2026 |
- | |
|
AstraZeneca US0463531089 |
94,39 | 93,99 | 93,52 | 94,68 | 0,40 | 0,43 |
02:00 17.01.2026 |
- |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.