NASDAQ 100
|
25 507,10
|
-146,79
|
-0,57 %
|
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
259,04 | 260,33 | 255,72 | 259,28 | -1,29 | -0,50 |
22:30 08.01.2026 |
3 319 123,55 EUR | |
|
Alphabet C US02079K1079 |
326,01 | 322,43 | 322,00 | 330,54 | 3,58 | 1,11 |
22:30 08.01.2026 |
3 249 721,62 EUR | |
|
Alphabet A US02079K3059 |
325,44 | 321,98 | 321,50 | 330,31 | 3,46 | 1,07 |
22:30 08.01.2026 |
3 247 552,04 EUR | |
|
Amazon US0231351067 |
246,29 | 241,56 | 241,88 | 246,41 | 4,73 | 1,96 |
22:30 08.01.2026 |
2 205 128,33 EUR | |
|
Broadcom US11135F1012 |
332,48 | 343,50 | 330,50 | 343,66 | -11,02 | -3,21 |
22:30 08.01.2026 |
1 395 467,80 EUR | |
|
Costco Wholesale US22160K1051 |
915,31 | 882,58 | 896,27 | 931,67 | 32,73 | 3,71 |
22:30 08.01.2026 |
337 880,08 EUR | |
|
AMD US0079031078 |
204,68 | 210,02 | 203,33 | 210,62 | -5,34 | -2,54 |
22:30 08.01.2026 |
298 776,01 EUR | |
|
Cisco US17275R1023 |
73,96 | 74,72 | 73,55 | 74,46 | -0,76 | -1,02 |
22:30 08.01.2026 |
254 486,73 EUR | |
|
Applied Materials US0382221051 |
281,64 | 292,20 | 279,45 | 291,65 | -10,56 | -3,61 |
22:30 08.01.2026 |
200 958,10 EUR | |
|
AppLovin US03831W1080 |
616,53 | 632,92 | 605,50 | 628,49 | -16,39 | -2,59 |
22:30 08.01.2026 |
178 595,33 EUR | |
|
Amgen US0311621009 |
330,11 | 341,64 | 328,35 | 341,45 | -11,53 | -3,37 |
22:30 08.01.2026 |
152 217,70 EUR | |
|
Booking Holdings US09857L1089 |
5445,00 | 5445,72 | 5358,00 | 5456,99 | -0,72 | -0,01 |
22:30 08.01.2026 |
147 601,83 EUR | |
|
Gilead Sciences US3755581036 |
120,67 | 124,35 | 119,94 | 125,06 | -3,68 | -2,96 |
22:30 08.01.2026 |
128 911,75 EUR | |
|
Analog Devices US0326541051 |
299,16 | 292,89 | 290,05 | 299,51 | 6,27 | 2,14 |
22:30 08.01.2026 |
122 807,57 EUR | |
|
Adobe US00724F1012 |
339,04 | 338,10 | 334,78 | 343,95 | 0,94 | 0,28 |
22:30 08.01.2026 |
120 415,59 EUR | |
|
Honeywell US4385161066 |
205,24 | 199,51 | 198,94 | 205,49 | 5,73 | 2,87 |
22:30 08.01.2026 |
111 398,75 EUR | |
|
CrowdStrike US22788C1053 |
463,87 | 478,91 | 460,82 | 479,98 | -15,04 | -3,14 |
22:30 08.01.2026 |
98 922,56 EUR | |
|
Constellation Energy US21037T1097 |
322,54 | 338,63 | 321,62 | 338,63 | -16,09 | -4,75 |
22:30 08.01.2026 |
94 804,63 EUR | |
|
Automatic Data Processing US0530151036 |
265,67 | 261,26 | 259,92 | 267,00 | 4,41 | 1,69 |
22:30 08.01.2026 |
90 419,28 EUR | |
|
Comcast US20030N1019 |
28,21 | 27,90 | 27,51 | 28,50 | 0,31 | 1,11 |
22:30 08.01.2026 |
85 544,16 EUR | |
|
DoorDash US25809K1051 |
224,10 | 230,52 | 221,15 | 228,31 | -6,42 | -2,79 |
22:30 08.01.2026 |
84 642,58 EUR | |
|
Cadence Design Systems US1273871087 |
318,80 | 320,54 | 312,98 | 319,35 | -1,74 | -0,54 |
22:30 08.01.2026 |
73 326,47 EUR | |
|
Airbnb US0090661010 |
138,66 | 137,04 | 134,55 | 138,78 | 1,62 | 1,18 |
22:30 08.01.2026 |
71 651,01 EUR | |
|
Cintas US1729081059 |
190,26 | 186,70 | 185,97 | 190,31 | 3,56 | 1,91 |
22:30 08.01.2026 |
64 470,75 EUR | |
|
CSX US1264081035 |
35,32 | 35,05 | 34,84 | 35,58 | 0,27 | 0,77 |
22:30 08.01.2026 |
57 506,33 EUR | |
|
Autodesk US0527691069 |
276,58 | 293,79 | 274,03 | 292,00 | -17,21 | -5,86 |
22:30 08.01.2026 |
53 212,36 EUR | |
|
American Electric Power US0255371017 |
115,93 | 113,70 | 113,86 | 116,50 | 2,23 | 1,96 |
22:30 08.01.2026 |
52 604,70 EUR | |
|
Fortinet US34959E1091 |
78,05 | 80,02 | 77,76 | 79,54 | -1,97 | -2,46 |
22:30 08.01.2026 |
49 941,57 EUR | |
|
IDEXX Laboratories US45168D1046 |
712,39 | 714,55 | 694,52 | 713,76 | -2,16 | -0,30 |
22:30 08.01.2026 |
48 323,03 EUR | |
|
Alnylam Pharmaceuticals US02043Q1076 |
399,40 | 422,50 | 393,48 | 424,79 | -23,10 | -5,47 |
22:30 08.01.2026 |
45 968,43 EUR | |
|
Electronic Arts US2855121099 |
204,22 | 204,50 | 204,21 | 204,45 | -0,28 | -0,14 |
22:30 08.01.2026 |
43 742,85 EUR | |
|
Axon Enterprise US05464C1018 |
612,98 | 620,91 | 609,15 | 640,45 | -7,93 | -1,28 |
22:30 08.01.2026 |
42 336,70 EUR | |
|
Baker Hughes US05722G1004 |
50,20 | 48,84 | 48,86 | 50,37 | 1,36 | 2,78 |
22:30 08.01.2026 |
41 718,24 EUR | |
|
Datado a US23804L1035 |
130,68 | 141,45 | 130,55 | 140,52 | -10,77 | -7,61 |
22:30 08.01.2026 |
41 161,74 EUR | |
|
Ferrovial International NL0015001FS8 |
67,46 | 67,36 | 67,04 | 67,75 | 0,10 | 0,15 |
22:30 08.01.2026 |
40 870,59 EUR | |
|
Fastenal US3119001044 |
41,80 | 40,61 | 40,46 | 42,20 | 1,19 | 2,93 |
22:30 08.01.2026 |
40 830,12 EUR | |
|
Exelon US30161N1019 |
43,45 | 42,99 | 42,90 | 43,76 | 0,46 | 1,07 |
22:30 08.01.2026 |
37 920,47 EUR | |
|
Atlassian US0494681010 |
149,43 | 160,87 | 149,09 | 159,06 | -11,44 | -7,11 |
22:30 08.01.2026 |
35 806,15 EUR | |
|
Diamondback Energy US25278X1090 |
147,66 | 140,45 | 140,75 | 149,77 | 7,21 | 5,13 |
22:30 08.01.2026 |
35 440,42 EUR | |
|
Cognizant US1924461023 |
85,77 | 84,11 | 83,55 | 85,93 | 1,66 | 1,97 |
22:30 08.01.2026 |
34 967,04 EUR | |
|
GE HealthCare Technologies US36266G1076 |
88,16 | 85,76 | 84,94 | 89,75 | 2,40 | 2,80 |
22:30 08.01.2026 |
33 824,82 EUR | |
|
Coca-Cola European Partners GB00BDCPN049 |
88,14 | 85,43 | 84,91 | 88,30 | 2,71 | 3,17 |
22:30 08.01.2026 |
32 962,98 EUR | |
|
Copart US2172041061 |
39,04 | 38,19 | 37,95 | 39,52 | 0,85 | 2,23 |
22:30 08.01.2026 |
32 289,37 EUR | |
|
Insmed US4576693075 |
170,27 | 176,00 | 168,01 | 174,65 | -5,73 | -3,26 |
22:30 08.01.2026 |
31 967,21 EUR | |
|
CoStar Group US22160N1090 |
61,36 | 61,66 | 60,25 | 62,89 | -0,30 | -0,49 |
22:30 08.01.2026 |
24 384,34 EUR | |
|
DexCom US2521311074 |
68,43 | 70,10 | 67,30 | 69,77 | -1,67 | -2,38 |
22:30 08.01.2026 |
23 337,52 EUR | |
|
Charte a US16119P1084 |
209,71 | 206,36 | 202,25 | 212,91 | 3,35 | 1,62 |
22:30 08.01.2026 |
23 335,72 EUR | |
|
Arm Holdings US0420682058 |
113,08 | 115,68 | 110,57 | 116,10 | -2,60 | -2,25 |
22:30 08.01.2026 |
- | |
|
ASML USN070592100 |
1194,32 | 1228,47 | 1176,20 | 1224,54 | -34,15 | -2,78 |
22:30 08.01.2026 |
- | |
|
AstraZeneca US0463531089 |
94,01 | 95,16 | 93,23 | 95,94 | -1,15 | -1,21 |
22:30 08.01.2026 |
- |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.