NASDAQ 100
|
29 825,11
|
98,01
|
0,33 %
|
NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Meta Platforms US30303M1027 |
669,21 631,48 |
677,85 658,39 |
37,73 5,97 |
02:00:00 11.07.2026 |
-25,27 -4,02 |
-49,94 -7,65 |
-129,66 -17,69 |
 |
||
|
NVIDIA US67066G1040 |
210,96 202,78 |
211,00 202,00 |
8,18 4,03 |
02:00:00 11.07.2026 |
20,21 10,99 |
19,26 10,42 |
41,24 25,32 |
|
||
|
T-Mobile US US8725901040 |
187,61 181,48 |
187,72 181,74 |
6,13 3,38 |
02:00:00 11.07.2026 |
-17,40 -8,81 |
-20,42 -10,18 |
-52,17 -22,46 |
|
||
|
Sandisk US80004C2008 |
1 915,92 1 858,27 |
1 946,65 1 773,60 |
57,65 3,10 |
02:00:00 11.07.2026 |
875,61 102,82 |
1 349,77 357,64 |
1 680,98 3 638,48 |
|
||
|
Keurig Dr Pepper US49271V1008 |
31,67 30,72 |
31,70 30,59 |
0,95 3,09 |
02:00:00 11.07.2026 |
4,55 17,22 |
3,18 11,44 |
-2,68 -7,96 |
|
||
|
DexCom US2521311074 |
74,96 73,02 |
75,54 73,33 |
1,94 2,66 |
02:00:00 11.07.2026 |
8,38 12,76 |
6,66 9,88 |
-10,81 -12,74 |
|
||
|
Cisco US17275R1023 |
121,31 118,31 |
121,61 117,03 |
3,00 2,54 |
02:00:00 11.07.2026 |
30,65 36,85 |
39,94 54,06 |
44,55 64,31 |
|
||
|
MercadoLibre US58733R1023 |
1 852,22 1 807,83 |
1 883,99 1 812,82 |
44,39 2,46 |
02:00:00 11.07.2026 |
16,18 0,90 |
-369,03 -16,94 |
-667,70 -26,96 |
|
||
|
Applied Materials US0382221051 |
602,50 588,66 |
609,16 573,80 |
13,84 2,35 |
02:00:00 11.07.2026 |
172,69 43,41 |
269,32 89,42 |
375,11 191,98 |
|
||
|
Seagate Technology IE00BKVD2N49 |
910,34 890,09 |
926,35 861,63 |
20,25 2,28 |
02:00:00 11.07.2026 |
359,25 71,74 |
556,01 182,89 |
718,01 505,61 |
|
||
|
PayPal US70450Y1038 |
46,32 45,32 |
46,45 45,77 |
1,00 2,21 |
02:00:00 11.07.2026 |
-1,45 -3,15 |
-13,13 -22,77 |
-30,30 -40,49 |
|
||
|
Lumentum Holdings US55024U1097 |
802,01 785,77 |
805,49 761,63 |
16,24 2,07 |
02:00:00 11.07.2026 |
-187,03 -20,92 |
355,68 101,21 |
616,66 681,84 |
|
||
|
AMD US0079031078 |
557,89 546,72 |
560,25 540,39 |
11,17 2,04 |
02:00:00 11.07.2026 |
280,77 118,65 |
314,24 154,67 |
379,00 273,82 |
|
||
|
Booking Holdings US09857L1089 |
178,39 175,52 |
180,04 176,10 |
2,87 1,64 |
02:00:00 11.07.2026 |
-2,31 -1,31 |
-45,39 -20,66 |
-52,43 -23,13 |
|
||
|
Nebius NL0009805522 |
219,65 216,20 |
224,40 207,52 |
3,45 1,60 |
02:00:00 11.07.2026 |
80,15 58,79 |
118,55 121,06 |
170,43 370,10 |
|
NASDAQ 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Rocket Lab Corporation Registered Shs US7731211089 |
81,04 82,55 |
82,18 79,09 |
-1,51 -1,83 |
02:00:00 11.07.2026 |
16,61 24,89 |
-1,50 -1,77 |
44,21 112,95 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
485,39 496,50 |
498,15 484,50 |
-11,11 -2,24 |
02:00:00 11.07.2026 |
51,65 11,56 |
34,57 7,45 |
19,47 4,06 |
|
||
|
Intel US4581401001 |
109,84 112,54 |
110,85 107,46 |
-2,70 -2,40 |
02:00:00 11.07.2026 |
48,52 78,61 |
64,69 142,02 |
86,80 370,31 |
|
||
|
AppLovin US03831W1080 |
506,98 520,43 |
533,76 504,23 |
-13,45 -2,58 |
02:00:00 11.07.2026 |
143,04 37,73 |
-125,54 -19,38 |
169,44 48,04 |
|
||
|
Netflix US64110L1061 |
73,37 75,47 |
75,59 72,52 |
-2,10 -2,78 |
02:00:00 11.07.2026 |
-26,46 -25,93 |
-13,87 -15,50 |
-53,24 -41,32 |
|
||
|
Axon Enterprise US05464C1018 |
565,80 582,00 |
587,00 555,61 |
-16,20 -2,78 |
02:00:00 11.07.2026 |
248,47 70,72 |
-31,89 -5,05 |
-206,06 -25,57 |
|
||
|
Copart US2172041061 |
27,52 28,33 |
28,55 27,49 |
-0,82 -2,88 |
02:00:00 11.07.2026 |
-4,40 -13,34 |
-11,24 -28,22 |
-19,05 -39,99 |
|
||
|
Marvell Technology US5738741041 |
235,81 243,27 |
240,80 232,11 |
-7,46 -3,07 |
02:00:00 11.07.2026 |
111,78 93,20 |
148,49 178,43 |
159,45 220,66 |
|
||
|
Palo Alto Networks US6974351057 |
325,91 338,31 |
340,00 323,92 |
-12,40 -3,67 |
02:00:00 11.07.2026 |
153,60 91,98 |
131,57 69,61 |
114,53 55,58 |
|
||
|
Gilead Sciences US3755581036 |
129,83 134,84 |
134,79 129,27 |
-5,01 -3,72 |
02:00:00 11.07.2026 |
-6,27 -4,41 |
14,72 12,16 |
22,58 19,94 |
|
||
|
Fortinet US34959E1091 |
157,51 163,73 |
164,10 156,62 |
-6,22 -3,80 |
02:00:00 11.07.2026 |
76,05 94,28 |
77,49 97,82 |
49,06 45,57 |
|
||
|
Datado a US23804L1035 |
257,54 269,00 |
271,50 255,65 |
-11,46 -4,26 |
02:00:00 11.07.2026 |
152,11 139,58 |
135,60 108,06 |
118,34 82,90 |
|
||
|
Alnylam Pharmaceuticals US02043Q1076 |
298,76 312,79 |
322,49 294,01 |
-14,03 -4,49 |
02:00:00 11.07.2026 |
2,22 0,69 |
-74,79 -18,78 |
2,63 0,82 |
|
||
|
SpaceX US84615Q1031 |
145,30 152,16 |
150,50 145,07 |
-6,86 -4,51 |
02:00:00 11.07.2026 |
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
|
CrowdStrike US22788C1053 |
187,18 198,40 |
198,00 186,48 |
-11,22 -5,66 |
02:00:00 11.07.2026 |
92,45 93,70 |
73,47 62,44 |
62,74 48,87 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.