NASDAQ 100
|
20 061,45
|
-2,12
|
-0,01%
|
NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Microchip Technology US5950171042 |
55,33 49,14 |
58,00 54,00 |
6,19 12,60 |
02:00:00 10.05.2025 |
-3,81 -7,34 |
-24,79 -34,02 |
-43,91 -47,73 |
 |
||
|
Tesla US88160R1014 |
298,26 284,82 |
307,01 290,17 |
13,44 4,72 |
02:00:00 10.05.2025 |
-85,40 -23,62 |
-45,00 -14,01 |
101,50 58,09 |
|
||
|
Marvell Technology US5738741041 |
59,65 57,63 |
60,86 59,14 |
2,02 3,51 |
02:00:00 10.05.2025 |
-54,31 -49,10 |
-37,49 -39,97 |
-11,80 -17,32 |
|
||
|
ON Semiconductor US6821891057 |
40,98 39,77 |
42,08 40,32 |
1,21 3,04 |
02:00:00 10.05.2025 |
-12,45 -24,29 |
-31,61 -44,89 |
-31,87 -45,10 |
|
||
|
Analog Devices US0326541051 |
207,51 202,78 |
210,06 206,44 |
4,73 2,33 |
02:00:00 10.05.2025 |
-5,35 -2,61 |
-25,94 -11,49 |
-5,00 -2,44 |
|
||
|
Intel US4581401001 |
21,42 21,00 |
21,45 20,84 |
0,42 2,00 |
02:00:00 10.05.2025 |
1,21 6,34 |
-5,89 -22,48 |
-9,69 -32,30 |
|
||
|
NXP Semiconductors NL0009538784 |
191,88 188,57 |
194,05 189,50 |
3,31 1,76 |
02:00:00 10.05.2025 |
-26,06 -12,24 |
-47,02 -20,10 |
-73,34 -28,18 |
|
||
|
MercadoLibre US58733R1023 |
2 450,00 2 410,00 |
2 464,67 2 416,81 |
40,00 1,66 |
02:00:00 10.05.2025 |
265,44 13,29 |
390,08 20,84 |
545,31 31,76 |
|
||
|
Monster Beverage US61174X1090 |
61,00 60,14 |
61,83 58,80 |
0,86 1,43 |
02:00:00 10.05.2025 |
13,99 30,04 |
6,42 11,86 |
6,26 11,53 |
|
||
|
Diamondback Energy US25278X1090 |
137,89 136,18 |
139,34 136,65 |
1,71 1,26 |
02:00:00 10.05.2025 |
-28,56 -18,06 |
-52,31 -28,76 |
-73,65 -36,24 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
36,38 35,94 |
36,57 36,00 |
0,44 1,22 |
02:00:00 10.05.2025 |
-3,16 -8,22 |
-8,69 -19,76 |
-17,07 -32,60 |
|
||
|
AMD US0079031078 |
102,84 101,70 |
103,51 101,62 |
1,14 1,12 |
02:00:00 10.05.2025 |
-7,20 -6,69 |
-47,59 -32,17 |
-53,26 -34,67 |
|
||
|
Micron Technology US5951121038 |
85,86 85,15 |
86,27 84,68 |
0,71 0,83 |
02:00:00 10.05.2025 |
-9,68 -10,49 |
-29,28 -26,17 |
-36,70 -30,76 |
|
NASDAQ 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Datado a US23804L1035 |
107,88 109,22 |
110,44 106,85 |
-1,34 -1,23 |
02:00:00 10.05.2025 |
-36,63 -25,68 |
-18,43 -14,81 |
-11,26 -9,60 |
|
||
|
Mondelez US6092071058 |
66,37 67,22 |
67,11 66,32 |
-0,85 -1,26 |
02:00:00 10.05.2025 |
8,73 14,94 |
0,98 1,48 |
-3,25 -4,61 |
|
||
|
Gilead Sciences US3755581036 |
96,91 98,16 |
98,65 96,20 |
-1,25 -1,27 |
02:00:00 10.05.2025 |
2,86 2,98 |
2,34 2,42 |
33,98 52,34 |
|
||
|
The Kraft Heinz Company US5007541064 |
28,07 28,49 |
28,36 28,04 |
-0,42 -1,47 |
02:00:00 10.05.2025 |
-1,07 -3,65 |
-4,77 -14,45 |
-7,66 -21,34 |
|
||
|
T-Mobile US US8725901040 |
243,81 247,49 |
248,12 243,67 |
-3,68 -1,49 |
02:00:00 10.05.2025 |
5,02 2,04 |
15,95 6,78 |
88,43 54,31 |
|
||
|
Electronic Arts US2855121099 |
153,30 155,66 |
156,20 153,07 |
-2,36 -1,52 |
02:00:00 10.05.2025 |
26,90 20,92 |
-2,41 -1,53 |
30,26 24,16 |
|
||
|
Palantir US69608A1088 |
117,30 119,15 |
119,00 114,91 |
-1,85 -1,55 |
02:00:00 10.05.2025 |
-0,37 -0,33 |
52,09 89,21 |
88,92 412,43 |
|
||
|
CoStar Group US22160N1090 |
74,57 75,85 |
76,07 74,17 |
-1,28 -1,69 |
02:00:00 10.05.2025 |
-1,91 -2,47 |
-2,05 -2,65 |
-14,98 -16,59 |
|
||
|
Keurig Dr Pepper US49271V1008 |
33,54 34,14 |
34,12 33,51 |
-0,60 -1,76 |
02:00:00 10.05.2025 |
3,00 9,66 |
1,16 3,53 |
0,34 1,01 |
|
||
|
Booking Holdings US09857L1089 |
5 072,54 5 165,27 |
5 141,11 5 038,58 |
-92,73 -1,80 |
02:00:00 10.05.2025 |
308,77 6,32 |
252,97 5,12 |
1 536,24 41,97 |
|
||
|
Amgen US0311621009 |
265,86 272,05 |
273,09 265,71 |
-6,19 -2,28 |
02:00:00 10.05.2025 |
-17,70 -6,03 |
-49,44 -15,20 |
-31,47 -10,24 |
|
||
|
Starbucks US8552441094 |
80,30 82,19 |
82,63 80,21 |
-1,89 -2,30 |
02:00:00 10.05.2025 |
-29,49 -26,28 |
-14,84 -15,21 |
9,21 12,53 |
|
||
|
AppLovin a US03831W1080 |
328,54 339,51 |
351,04 328,53 |
-10,97 -3,23 |
02:00:00 10.05.2025 |
-72,26 -19,23 |
13,45 4,64 |
229,46 310,08 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
527,78 547,67 |
551,54 527,17 |
-19,89 -3,63 |
02:00:00 10.05.2025 |
-149,07 -21,00 |
-267,49 -32,29 |
-394,83 -41,31 |
|
||
|
CrowdStrike US22788C1053 |
410,57 428,63 |
419,82 404,85 |
-18,06 -4,21 |
02:00:00 10.05.2025 |
0,93 0,22 |
92,49 28,02 |
108,76 34,66 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.