NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
---|---|---|---|---|---|---|---|---|---|---|
GLOBALFOUNDRIES KYG393871085 |
54,93 52,50 |
55,16 53,28 |
2,43 4,63 |
15:39:02 11.12.2023 |
-3,77 -6,67 |
-6,44 -10,88 |
-8,14 -13,37 |
|
||
Broadcom US11135F1012 |
981,60 944,30 |
981,59 956,27 |
37,30 3,95 |
15:39:03 11.12.2023 |
65,23 7,61 |
129,63 16,35 |
403,76 77,87 |
|
||
KLA-Tencor US4824801009 |
553,13 534,43 |
553,47 544,80 |
18,70 3,50 |
15:39:01 11.12.2023 |
44,05 8,86 |
77,47 16,70 |
153,14 39,46 |
|
||
Sirius XM US82968B1035 |
4,80 4,64 |
4,84 4,69 |
0,16 3,34 |
15:39:00 11.12.2023 |
0,50 11,88 |
0,85 22,02 |
-1,49 -24,03 |
|
||
Micron Technology US5951121038 |
77,34 74,96 |
77,58 76,98 |
2,38 3,18 |
15:39:04 11.12.2023 |
3,78 5,41 |
6,59 9,83 |
19,83 36,85 |
|
||
Charte a US16119P1084 |
378,50 367,55 |
379,95 370,91 |
10,95 2,98 |
15:39:01 11.12.2023 |
-48,32 -11,59 |
31,95 9,49 |
-6,23 -1,66 |
|
||
Old Dominion Freight Line US6795801009 |
380,40 369,45 |
381,57 371,74 |
10,95 2,96 |
15:38:57 11.12.2023 |
-57,76 -13,35 |
58,89 18,63 |
88,34 30,82 |
|
||
Applied Materials US0382221051 |
152,07 147,72 |
152,25 149,14 |
4,35 2,94 |
15:39:03 11.12.2023 |
0,16 0,11 |
13,38 9,91 |
42,28 39,85 |
|
||
Illumina US4523271090 |
116,11 112,94 |
116,95 114,59 |
3,17 2,81 |
15:39:03 11.12.2023 |
-41,72 -26,26 |
-85,20 -42,11 |
-91,39 -43,83 |
|
||
Lam Research US5128071082 |
722,50 703,17 |
722,94 708,40 |
19,33 2,75 |
15:39:04 11.12.2023 |
31,33 4,63 |
97,25 15,92 |
263,75 59,37 |
|
||
Intel US4581401001 |
43,86 42,70 |
43,87 43,09 |
1,16 2,70 |
15:39:04 11.12.2023 |
3,97 10,40 |
10,87 34,75 |
13,82 48,78 |
|
||
CoStar Group US22160N1090 |
84,60 82,39 |
84,70 82,74 |
2,21 2,68 |
15:39:02 11.12.2023 |
-1,04 -1,24 |
2,93 3,68 |
2,42 3,02 |
|
||
Zscaler US98980G1022 |
204,11 198,80 |
204,36 200,06 |
5,31 2,67 |
15:39:04 11.12.2023 |
38,28 25,41 |
-194,77 -57,81 |
81,58 76,00 |
|
||
Verisk Analytic a US92345Y1064 |
239,02 232,92 |
239,23 232,92 |
6,10 2,62 |
15:39:00 11.12.2023 |
-11,41 -4,65 |
15,26 6,98 |
50,79 27,76 |
|
||
Cadence Design Systems US1273871087 |
266,71 259,93 |
268,12 261,60 |
6,78 2,61 |
15:39:01 11.12.2023 |
18,01 7,46 |
37,00 16,63 |
98,88 61,57 |
|
NASDAQ 100 - Flops:
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
---|---|---|---|---|---|---|---|---|---|---|
Palo Alto Networks US6974351057 |
298,10 298,42 |
299,12 295,32 |
-0,32 -0,11 |
15:39:04 11.12.2023 |
48,17 19,63 |
77,36 35,77 |
128,92 78,28 |
|
||
Xcel Energy US98389B1008 |
60,83 60,91 |
61,06 60,67 |
-0,08 -0,13 |
15:39:04 11.12.2023 |
4,95 8,75 |
-2,76 -4,29 |
-7,32 -10,63 |
|
||
Enphase Energy US29355A1079 |
102,80 103,01 |
103,73 100,14 |
-0,21 -0,20 |
15:39:04 11.12.2023 |
-15,06 -12,32 |
-74,92 -41,14 |
-209,88 -66,20 |
|
||
Align Technology US0162551016 |
220,58 221,23 |
221,34 214,80 |
-0,66 -0,30 |
15:39:00 11.12.2023 |
-124,32 -36,46 |
-85,12 -28,21 |
29,28 15,63 |
|
||
eBay US2786421030 |
41,07 41,29 |
41,16 40,63 |
-0,22 -0,53 |
15:39:04 11.12.2023 |
-1,64 -3,80 |
-3,58 -7,94 |
-1,68 -3,89 |
|
||
Tesla US88160R1014 |
242,43 243,84 |
243,44 240,62 |
-1,41 -0,58 |
15:39:04 11.12.2023 |
-8,85 -3,52 |
18,07 8,05 |
68,60 39,42 |
|
||
NVIDIA US67066G1040 |
469,94 475,06 |
475,31 466,24 |
-5,12 -1,08 |
15:39:04 11.12.2023 |
3,55 0,77 |
91,21 24,34 |
304,76 189,06 |
|
||
Zoom Video Communications US98980L1017 |
72,24 73,06 |
72,40 70,95 |
-0,82 -1,12 |
15:39:04 11.12.2023 |
-1,75 -2,38 |
5,43 8,17 |
2,06 2,95 |
|
||
Apple US0378331005 |
193,15 195,71 |
193,49 192,29 |
-2,56 -1,31 |
15:39:04 11.12.2023 |
16,71 9,41 |
16,45 9,25 |
53,33 37,84 |
|
||
Microsoft US5949181045 |
368,51 374,23 |
369,45 366,10 |
-5,73 -1,53 |
15:39:04 11.12.2023 |
41,04 12,44 |
47,57 14,71 |
126,58 51,80 |
|
||
Alphabet A US02079K3059 |
132,56 134,99 |
132,86 131,36 |
-2,43 -1,80 |
15:39:04 11.12.2023 |
1,67 1,23 |
14,43 11,78 |
41,99 44,23 |
|
||
Alphabet C US02079K1079 |
134,00 136,64 |
134,34 132,89 |
-2,64 -1,93 |
15:39:04 11.12.2023 |
2,25 1,65 |
15,51 12,62 |
43,30 45,51 |
|
||
Amazon US0231351067 |
144,38 147,42 |
145,65 143,65 |
-3,04 -2,06 |
15:39:04 11.12.2023 |
9,03 6,55 |
25,65 21,16 |
58,42 66,04 |
|
||
Meta Platforms US30303M1027 |
324,25 332,75 |
329,89 322,62 |
-8,51 -2,56 |
15:39:04 11.12.2023 |
27,92 9,35 |
62,99 23,90 |
212,66 186,66 |
|
||
JD.com US47215P1066 |
25,26 26,45 |
25,34 25,01 |
-1,20 -4,52 |
15:39:04 11.12.2023 |
-5,41 -16,73 |
-10,02 -27,12 |
-31,52 -53,93 |
|