S&P 500 Futures

7 626,00
39,75
0,52 %
<
Kurse + Charts + Realtime
Snapshot
Chart (groß)
Historisch
Chartvergleich
Realtime Liste
Realtime Chart (Indikation)
>
<
Nachrichten
Marktberichte
Analysen
>
<
Listen
enthaltene Werte
Top/Flop
Marktkapitalisierung
>
<
Info
GV-Termine
Dividenden
>
<
zugeh. Wertpapiere
Zertifikate
>
Name
ISIN 		Letzter
Vortag 		Tief
Hoch 		+/-
% 		Zeit
Datum 		3 Mon.
+/-
% 		6 Mon.
+/-
% 		1 Jahr
+/-
% 		1 Jahr
Chart
3M
US88579Y1010 		157,52
155,34 		155,50
158,35 		2,18
1,40
02:04:00
11.07.2026 		4,20
2,79 		-10,54
-6,38 		-1,28
-0,82 		3M
A.O. Smith
US8318652091 		60,44
59,02 		59,35
61,39 		1,42
2,41
02:04:00
11.07.2026 		-7,80
-11,60 		-11,05
-15,67 		-10,03
-14,43 		A.O. Smith
Abbott Laboratories
US0028241000 		93,93
94,40 		93,48
94,97 		-0,47
-0,50
02:04:00
11.07.2026 		-7,54
-7,34 		-30,74
-24,41 		-38,04
-28,55 		Abbott Laboratories
AbbVie
US00287Y1091 		248,08
249,91 		245,08
251,65 		-1,83
-0,73
02:04:00
11.07.2026 		40,34
18,99 		32,66
14,84 		62,12
32,59 		AbbVie
Accenture
IE00B4BNMY34 		135,23
139,06 		134,85
142,45 		-3,83
-2,75
02:04:00
11.07.2026 		-48,84
-26,25 		-143,48
-51,12 		-160,21
-53,87 		Accenture
Adobe
US00724F1012 		223,64
222,65 		222,83
228,35 		0,99
0,44
02:00:00
11.07.2026 		-9,00
-3,91 		-113,01
-33,84 		-152,44
-40,83 		Adobe
AES
US00130H1059 		14,78
14,73 		14,76
14,79 		0,05
0,34
02:04:00
11.07.2026 		0,23
1,60 		0,32
2,23 		1,38
10,41 		AES
Aflac
US0010551028 		121,91
121,99 		120,94
122,44 		-0,08
-0,07
02:04:00
11.07.2026 		8,37
7,40 		12,20
11,17 		19,53
19,16 		Aflac
Agilent Technologies
US00846U1016 		134,29
133,59 		132,49
134,91 		0,70
0,52
02:04:00
11.07.2026 		13,68
11,86 		-19,45
-13,10 		7,77
6,41 		Agilent Technologies
Air Products and Chemicals
US0091581068 		299,53
295,85 		296,29
301,15 		3,68
1,24
02:04:00
11.07.2026 		-0,99
-0,33 		33,03
12,52 		2,51
0,85 		Air Products and Chemicals
Airbnb
US0090661010 		148,62
146,89 		147,02
149,28 		1,73
1,18
02:00:00
11.07.2026 		13,79
10,68 		3,68
2,64 		6,10
4,46 		Airbnb
Akamai
US00971T1016 		126,19
129,52 		125,36
130,92 		-3,33
-2,57
02:00:00
11.07.2026 		16,96
15,47 		38,45
43,63 		45,94
56,98 		Akamai
Albemarle
US0126531013 		126,05
128,42 		125,96
128,58 		-2,37
-1,85
02:04:00
11.07.2026 		-42,97
-24,93 		-31,91
-19,78 		58,59
82,77 		Albemarle
Alexandria Real Estate Equities
US0152711091 		47,88
48,51 		47,36
49,20 		-0,63
-1,30
02:04:00
11.07.2026 		4,05
9,21 		-5,93
-10,99 		-29,03
-37,67 		Alexandria Real Estate Equities
Align Technology
US0162551016 		179,45
178,17 		175,02
181,01 		1,28
0,72
02:00:00
11.07.2026 		0,15
0,09 		1,89
1,09 		-25,80
-12,87 		Align Technology
Allegion
IE00BFRT3W74 		136,63
135,07 		135,76
138,52 		1,56
1,15
02:04:00
11.07.2026 		-11,30
-7,72 		-27,70
-17,03 		-15,07
-10,04 		Allegion
Alliant Energy
US0188021085 		76,40
75,70 		75,70
76,58 		0,70
0,92
02:00:00
11.07.2026 		2,65
3,59 		11,35
17,46 		14,65
23,74 		Alliant Energy
Allstate
US0200021014 		251,61
248,64 		249,12
251,87 		2,97
1,19
02:04:00
11.07.2026 		36,65
17,08 		38,96
18,36 		57,08
29,41 		Allstate
Alphabet A
US02079K3059 		357,18
358,89 		352,76
357,74 		-1,71
-0,48
02:00:00
11.07.2026 		43,43
13,64 		33,35
10,15 		185,30
104,91 		Alphabet A
Alphabet C
US02079K1079 		355,03
356,24 		350,75
355,65 		-1,21
-0,34
02:00:00
11.07.2026 		42,34
13,38 		29,57
8,98 		181,05
101,91 		Alphabet C
Altria
US02209S1033 		71,79
71,59 		70,78
72,07 		0,20
0,28
02:04:00
11.07.2026 		5,35
7,93 		15,28
26,56 		15,06
26,08 		Altria
Amazon
US0231351067 		245,34
247,04 		244,41
251,03 		-1,70
-0,69
02:00:00
11.07.2026 		9,97
4,27 		-3,76
-1,52 		21,08
9,47 		Amazon
AMD
US0079031078 		557,89
546,72 		540,39
560,25 		11,17
2,04
02:00:00
11.07.2026 		280,77
118,65 		314,24
154,67 		379,00
273,82 		AMD
Ameren
US0236081024 		112,94
111,77 		111,82
113,26 		1,17
1,05
02:04:00
11.07.2026 		-1,13
-0,99 		13,28
13,29 		17,99
18,90 		Ameren
American Electric Power
US0255371017 		135,43
133,85 		133,84
135,54 		1,58
1,18
02:00:00
11.07.2026 		-1,25
-0,91 		18,99
16,24 		31,16
29,75 		American Electric Power
American Express
US0258161092 		350,58
346,72 		345,93
352,40 		3,86
1,11
02:04:00
11.07.2026 		18,62
5,86 		-39,22
-10,44 		19,04
6,00 		American Express
American International Group
US0268747849 		79,17
79,11 		78,76
79,91 		0,06
0,08
02:04:00
11.07.2026 		1,90
2,44 		4,19
5,55 		-3,45
-4,15 		American International Group
American Tower
US03027X1000 		168,59
165,00 		166,27
168,91 		3,59
2,18
02:04:00
11.07.2026 		-14,89
-8,28 		-3,47
-2,06 		-56,79
-25,60 		American Tower
American Water Works
US0304201033 		130,69
130,55 		129,65
131,65 		0,14
0,11
02:04:00
11.07.2026 		-7,37
-5,29 		3,90
3,05 		-9,92
-7,00 		American Water Works
Ameriprise Financial
US03076C1062 		506,76
500,16 		500,69
511,41 		6,60
1,32
02:04:00
11.07.2026 		37,68
8,32 		-17,18
-3,38 		-48,89
-9,06 		Ameriprise Financial
Ametek
US0311001004 		233,98
232,99 		233,13
235,96 		0,99
0,42
02:04:00
11.07.2026 		-2,15
-0,92 		20,70
9,83 		49,06
26,91 		Ametek
Amgen
US0311621009 		363,39
363,62 		361,16
364,63 		-0,23
-0,06
02:00:00
11.07.2026 		12,39
3,48 		41,89
12,85 		71,47
24,10 		Amgen
Amphenol
US0320951017 		159,06
162,24 		157,14
162,00 		-3,18
-1,96
02:04:00
11.07.2026 		20,54
14,92 		18,06
12,89 		60,01
61,10 		Amphenol
Analog Devices
US0326541051 		395,65
393,64 		387,73
398,25 		2,01
0,51
02:00:00
11.07.2026 		34,04
9,69 		84,47
28,07 		142,68
58,78 		Analog Devices
Aon
IE00BLP1HW54 		356,94
355,56 		353,97
357,73 		1,38
0,39
02:04:00
11.07.2026 		32,11
9,87 		6,71
1,91 		0,59
0,17 		Aon
APA Corporation Registered Shs
US03743Q1085 		33,44
33,29 		32,93
33,73 		0,15
0,45
02:00:00
11.07.2026 		-3,91
-10,03 		9,86
39,13 		14,61
71,44 		APA Corporation Registered Shs
Apple
US0378331005 		315,32
316,22 		312,17
316,91 		-0,90
-0,28
02:00:00
11.07.2026 		52,90
20,31 		54,02
20,83 		102,25
48,43 		Apple
Applied Materials
US0382221051 		602,50
588,66 		573,80
609,16 		13,84
2,35
02:00:00
11.07.2026 		172,69
43,41 		269,32
89,42 		375,11
191,98 		Applied Materials
AppLovin
US03831W1080 		506,98
520,43 		504,23
533,76 		-13,45
-2,58
02:00:00
11.07.2026 		143,04
37,73 		-125,54
-19,38 		169,44
48,04 		AppLovin
Archer Daniels Midland
US0394831020 		80,41
78,98 		79,06
80,55 		1,43
1,81
02:04:00
11.07.2026 		9,94
14,13 		18,35
29,63 		26,29
48,69 		Archer Daniels Midland
Arista Networks
US0404132054 		186,96
184,69 		182,70
187,62 		2,27
1,23
02:04:00
11.07.2026 		35,00
23,96 		58,16
47,33 		74,77
70,35 		Arista Networks
Arthur J. Gallagher
US3635761097 		253,09
253,76 		251,11
255,46 		-0,67
-0,26
02:04:00
11.07.2026 		38,22
17,50 		-7,98
-3,02 		-58,64
-18,60 		Arthur J. Gallagher
Assurant
US04621X1081 		278,89
279,20 		277,57
280,17 		-0,31
-0,11
02:04:00
11.07.2026 		54,75
24,52 		40,03
16,82 		87,53
45,95 		Assurant
AT&T
US00206R1023 		21,13
21,04 		20,69
21,26 		0,09
0,43
02:04:00
11.07.2026 		-5,72
-21,31 		-2,87
-11,96 		-6,98
-24,84 		AT&T
Atmos Energy
US0495601058 		176,20
174,72 		174,56
176,60 		1,48
0,85
02:04:00
11.07.2026 		-15,20
-7,90 		10,31
6,18 		23,99
15,67 		Atmos Energy
Seite: 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10
Aktien ATX  DAX  EuroStoxx 50  Dow Jones  NASDAQ 100  Nikkei 225  S&P 500 

Kontakt - Impressum - Werbung - Barrierefreiheit

Sitemap - Datenschutz - Disclaimer - AGB - Privatsphäre-Einstellungen