S&P 500 Futures
|
6 697,75
|
35,75
|
0,54 %
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Campbell Soup US1344291091 |
32,08 32,21 |
31,97 32,72 |
-0,13 -0,40 |
02:00:00 27.09.2025 |
2,55 8,18 |
-4,45 -11,66 |
-15,76 -31,84 |
 |
||
|
Raytheon Technologies US75513E1010 |
163,35 160,51 |
162,00 165,28 |
2,84 1,77 |
22:15:00 26.09.2025 |
20,00 14,15 |
25,72 18,96 |
40,48 33,48 |
|
||
|
Ross Stores US7782961038 |
151,52 149,46 |
149,44 151,92 |
2,06 1,38 |
02:00:00 27.09.2025 |
22,15 17,40 |
21,30 16,62 |
-3,65 -2,38 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
326,89 324,53 |
323,51 327,51 |
2,36 0,73 |
22:15:00 26.09.2025 |
42,69 15,01 |
102,01 45,33 |
149,62 84,34 |
|
||
|
S&P Global US78409V1044 |
487,18 484,94 |
485,44 490,52 |
2,24 0,46 |
22:15:00 26.09.2025 |
-30,55 -5,86 |
-22,42 -4,37 |
-24,08 -4,68 |
|
||
|
Salesforce US79466L3024 |
243,43 240,95 |
240,35 244,53 |
2,48 1,03 |
22:15:00 26.09.2025 |
-21,87 -8,17 |
-42,72 -14,80 |
-28,20 -10,29 |
|
||
|
SBA Communications REIT US78410G1040 |
194,22 195,43 |
193,95 196,51 |
-1,21 -0,62 |
02:00:00 27.09.2025 |
-37,45 -16,10 |
-19,08 -8,90 |
-44,10 -18,43 |
|
||
|
Schlumberger AN8068571086 |
35,52 34,59 |
34,76 35,91 |
0,93 2,69 |
22:15:00 26.09.2025 |
1,43 4,31 |
-7,67 -18,14 |
-7,20 -17,22 |
|
||
|
Seagate Technology IE00BKVD2N49 |
217,51 219,85 |
213,09 220,82 |
-2,34 -1,06 |
02:00:00 27.09.2025 |
85,16 61,47 |
135,74 154,32 |
115,94 107,59 |
|
||
|
Sempra Energy US8168511090 |
88,59 86,49 |
86,81 88,66 |
2,10 2,43 |
22:15:00 26.09.2025 |
12,26 16,34 |
18,17 26,29 |
4,28 5,16 |
|
||
|
ServiceNow US81762P1021 |
936,00 918,61 |
917,49 938,06 |
17,39 1,89 |
22:15:01 26.09.2025 |
-71,79 -7,14 |
71,99 8,36 |
43,34 4,87 |
|
||
|
Sherwin-Williams US8243481061 |
341,91 340,10 |
340,00 343,08 |
1,81 0,53 |
22:15:00 26.09.2025 |
-0,66 -0,19 |
1,80 0,53 |
-38,22 -10,03 |
|
||
|
Simon Property Group US8288061091 |
185,39 182,61 |
182,71 185,88 |
2,78 1,52 |
22:15:00 26.09.2025 |
25,73 16,35 |
17,37 10,48 |
14,03 8,30 |
|
||
|
Skyworks Solutions US83088M1027 |
79,51 79,36 |
78,83 79,87 |
0,15 0,19 |
02:00:00 27.09.2025 |
6,39 8,60 |
12,44 18,24 |
-16,52 -17,00 |
|
||
|
Snap-On US8330341012 |
341,91 336,98 |
338,48 342,02 |
4,93 1,46 |
22:15:00 26.09.2025 |
32,33 10,53 |
3,55 1,06 |
55,85 19,69 |
|
||
|
Southern US8425871071 |
94,53 93,69 |
93,88 94,66 |
0,84 0,90 |
22:15:00 26.09.2025 |
4,01 4,44 |
6,68 7,61 |
5,06 5,66 |
|
||
|
Southwest Airlines US8447411088 |
32,53 31,93 |
32,03 32,60 |
0,60 1,88 |
22:15:00 26.09.2025 |
1,72 5,49 |
-1,61 -4,64 |
4,67 16,45 |
|
||
|
Stanley Black & Decker US8545021011 |
73,85 73,45 |
72,82 73,88 |
0,40 0,54 |
22:15:00 26.09.2025 |
8,84 13,34 |
-5,38 -6,69 |
-30,49 -28,88 |
|
||
|
Starbucks US8552441094 |
83,39 83,83 |
82,91 84,61 |
-0,44 -0,52 |
02:00:00 27.09.2025 |
-6,83 -7,50 |
-11,61 -12,11 |
-11,35 -11,87 |
|
||
|
State Street US8574771031 |
115,71 114,24 |
114,77 116,07 |
1,47 1,29 |
22:15:01 26.09.2025 |
8,61 8,25 |
20,44 22,09 |
24,46 27,64 |
|
||
|
STERIS IE00BFY8C754 |
249,08 244,19 |
244,37 249,11 |
4,89 2,00 |
22:15:01 26.09.2025 |
5,62 2,34 |
24,21 10,92 |
9,58 4,05 |
|
||
|
Stryker US8636671013 |
369,02 368,57 |
368,58 371,73 |
0,45 0,12 |
22:15:00 26.09.2025 |
-21,01 -5,36 |
-1,65 -0,44 |
11,72 3,26 |
|
||
|
Super Micro Computer US86800U3023 |
45,82 46,24 |
44,40 45,97 |
-0,42 -0,91 |
02:00:00 27.09.2025 |
-0,41 -0,88 |
5,56 13,68 |
0,39 0,84 |
|
||
|
Synchrony Financial US87165B1035 |
74,54 74,28 |
73,98 74,98 |
0,26 0,35 |
22:15:00 26.09.2025 |
9,70 14,94 |
18,78 33,63 |
26,43 54,83 |
|
||
|
Synopsys US8716071076 |
487,76 487,20 |
477,14 492,69 |
0,56 0,11 |
02:00:00 27.09.2025 |
-19,18 -3,94 |
10,86 2,38 |
-42,27 -8,28 |
|
||
|
Sysco US8718291078 |
81,94 81,12 |
81,07 82,07 |
0,82 1,01 |
22:15:00 26.09.2025 |
6,77 9,02 |
11,43 16,24 |
5,06 6,59 |
|
||
|
T. Rowe Price Group US74144T1088 |
103,47 103,21 |
103,18 104,32 |
0,26 0,25 |
02:00:00 27.09.2025 |
8,50 8,95 |
7,98 8,36 |
-4,01 -3,73 |
|
||
|
Take Two US8740541094 |
256,12 245,11 |
245,72 257,97 |
11,01 4,49 |
02:00:00 27.09.2025 |
2,48 1,03 |
26,17 12,01 |
93,35 61,92 |
|
||
|
Tapestry US8760301072 |
109,05 107,80 |
107,14 109,06 |
1,25 1,16 |
22:15:00 26.09.2025 |
28,00 32,78 |
38,70 51,79 |
67,69 148,02 |
|
||
|
Target US87612E1064 |
87,85 87,14 |
86,84 88,57 |
0,71 0,81 |
22:15:00 26.09.2025 |
-8,39 -8,68 |
-17,09 -16,21 |
-66,76 -43,05 |
|
||
|
TE Connectivity IE000IVNQZ81 |
217,04 214,47 |
213,84 217,36 |
2,57 1,20 |
22:15:00 26.09.2025 |
47,69 28,41 |
64,76 42,94 |
0,00 0,00 |
|
||
|
Teledyne Technologies US8793601050 |
577,11 566,00 |
568,09 578,80 |
11,11 1,96 |
22:15:00 26.09.2025 |
66,69 13,41 |
51,67 10,09 |
130,41 30,08 |
|
||
|
Teradyne US8807701029 |
135,31 132,87 |
131,42 135,94 |
2,44 1,84 |
02:00:00 27.09.2025 |
43,01 47,68 |
43,26 48,09 |
2,58 1,98 |
|
||
|
Tesla US88160R1014 |
440,40 423,39 |
421,04 440,47 |
17,01 4,02 |
02:00:00 27.09.2025 |
115,24 35,18 |
154,65 53,67 |
185,77 72,28 |
|
||
|
Texas Instruments US8825081040 |
184,55 182,04 |
183,07 187,29 |
2,51 1,38 |
02:00:00 27.09.2025 |
-20,94 -10,20 |
0,47 0,26 |
-20,62 -10,06 |
|
||
|
Textron US8832031012 |
83,49 82,35 |
82,98 84,13 |
1,14 1,38 |
22:15:00 26.09.2025 |
3,48 4,39 |
8,12 10,88 |
-2,73 -3,19 |
|
||
|
The Cigna Group Registered Shs US1255231003 |
286,17 284,06 |
284,66 286,69 |
2,11 0,74 |
22:15:00 26.09.2025 |
-24,57 -7,78 |
-25,41 -8,02 |
-57,43 -16,46 |
|
||
|
The Kraft Heinz Company US5007541064 |
26,05 25,81 |
25,82 26,15 |
0,24 0,93 |
02:00:00 27.09.2025 |
1,01 3,93 |
-2,36 -8,11 |
-7,78 -22,54 |
|
||
|
The Trade Des a US88339J1051 |
47,14 46,76 |
46,03 47,20 |
0,38 0,81 |
02:00:00 27.09.2025 |
-22,93 -32,85 |
-15,13 -24,40 |
-63,85 -57,67 |
|
||
|
Thermo Fisher Scientific US8835561023 |
464,24 459,22 |
461,06 465,46 |
5,02 1,09 |
22:15:00 26.09.2025 |
57,35 13,97 |
-46,34 -9,01 |
-131,78 -21,97 |
|
||
|
TJX Cos US8725401090 |
143,09 141,46 |
141,57 143,22 |
1,63 1,15 |
22:15:00 26.09.2025 |
17,96 14,66 |
20,56 17,15 |
22,31 18,89 |
|
||
|
TKO GROUP US87256C1018 |
199,04 195,79 |
196,40 200,00 |
3,25 1,66 |
22:15:00 26.09.2025 |
20,85 11,92 |
41,19 26,64 |
74,68 61,66 |
|
||
|
T-Mobile US US8725901040 |
237,47 237,94 |
236,84 240,25 |
-0,47 -0,20 |
02:00:00 27.09.2025 |
7,50 3,25 |
-20,35 -7,86 |
35,09 17,26 |
|
||
|
Tractor Supply US8923561067 |
56,52 56,42 |
56,20 56,81 |
0,10 0,18 |
02:00:00 27.09.2025 |
4,55 8,62 |
4,52 8,56 |
1,18 2,10 |
|
||
|
Trane Technologies IE00BK9ZQ967 |
415,23 406,40 |
407,67 416,60 |
8,83 2,17 |
22:15:00 26.09.2025 |
-23,44 -5,48 |
40,09 11,01 |
16,39 4,23 |
|
||
|
TransDigm Group US8936411003 |
1 295,72 1 290,00 |
1 294,12 1 300,02 |
5,72 0,44 |
22:15:00 26.09.2025 |
-157,24 -10,79 |
-94,11 -6,75 |
-124,26 -8,72 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.