S&P 500
|
6 173,07
|
32,05
|
0,52 %
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Campbell Soup US1344291091 |
30,79 30,96 |
30,62 31,17 |
-0,17 -0,55 |
23:20:00 27.06.2025 |
-6,01 -15,74 |
-9,47 -22,74 |
-12,02 -27,20 |
 |
||
|
Raytheon Technologies US75513E1010 |
144,66 142,67 |
142,00 144,71 |
1,99 1,39 |
22:15:00 27.06.2025 |
6,19 4,56 |
25,02 21,42 |
40,28 39,66 |
|
||
|
Ross Stores US7782961038 |
127,90 126,62 |
127,02 129,52 |
1,28 1,01 |
23:20:00 27.06.2025 |
0,20 0,16 |
-22,15 -14,72 |
-20,13 -13,56 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
309,51 295,89 |
295,72 310,86 |
13,62 4,60 |
22:15:00 27.06.2025 |
55,45 24,64 |
40,17 16,72 |
119,74 74,50 |
|
||
|
S&P Global US78409V1044 |
517,71 515,02 |
513,72 519,88 |
2,69 0,52 |
22:15:00 27.06.2025 |
9,81 1,91 |
18,22 3,61 |
74,19 16,53 |
|
||
|
Salesforce US79466L3024 |
273,42 270,74 |
269,55 274,14 |
2,68 0,99 |
22:15:00 27.06.2025 |
-17,44 -6,04 |
-73,26 -21,27 |
29,41 12,16 |
|
||
|
SBA Communications REIT US78410G1040 |
230,80 230,70 |
229,34 233,01 |
0,10 0,04 |
23:20:00 27.06.2025 |
22,29 10,40 |
34,04 16,80 |
43,93 22,80 |
|
||
|
Schlumberger AN8068571086 |
34,01 33,83 |
33,72 34,16 |
0,18 0,53 |
22:15:00 27.06.2025 |
-8,78 -20,77 |
-4,23 -11,21 |
-14,02 -29,50 |
|
||
|
Seagate Technology IE00BKVD2N49 |
141,44 140,69 |
140,34 142,44 |
0,75 0,53 |
23:20:00 27.06.2025 |
48,35 54,97 |
47,82 54,04 |
32,57 31,40 |
|
||
|
Sempra Energy US8168511090 |
75,36 74,94 |
74,83 75,89 |
0,42 0,56 |
22:15:00 27.06.2025 |
6,98 10,10 |
-11,87 -13,49 |
0,65 0,86 |
|
||
|
ServiceNow US81762P1021 |
1 022,42 1 011,44 |
1 014,03 1 032,37 |
10,98 1,09 |
22:15:01 27.06.2025 |
134,94 15,67 |
-109,24 -9,88 |
241,51 32,00 |
|
||
|
Sherwin-Williams US8243481061 |
345,72 341,87 |
342,55 348,67 |
3,85 1,13 |
22:15:00 27.06.2025 |
4,53 1,33 |
-0,83 -0,24 |
51,01 17,31 |
|
||
|
Simon Property Group US8288061091 |
160,50 160,60 |
159,50 162,00 |
-0,10 -0,06 |
22:15:00 27.06.2025 |
-5,64 -3,40 |
-13,23 -7,63 |
12,25 8,28 |
|
||
|
Skyworks Solutions US83088M1027 |
74,80 74,65 |
73,90 75,13 |
0,15 0,20 |
23:20:00 27.06.2025 |
5,20 7,62 |
-16,93 -18,74 |
-33,96 -31,63 |
|
||
|
Snap-On US8330341012 |
311,01 309,55 |
308,98 311,95 |
1,46 0,47 |
22:15:00 27.06.2025 |
-27,46 -8,17 |
-36,97 -10,70 |
45,42 17,27 |
|
||
|
Southern US8425871071 |
90,90 90,35 |
90,24 91,28 |
0,55 0,61 |
22:15:00 27.06.2025 |
3,16 3,60 |
7,73 9,30 |
12,87 16,50 |
|
||
|
Southwest Airlines US8447411088 |
32,16 31,52 |
31,49 32,43 |
0,64 2,03 |
22:15:00 27.06.2025 |
-2,81 -8,10 |
-2,49 -7,25 |
3,35 11,75 |
|
||
|
Stanley Black & Decker US8545021011 |
67,65 67,59 |
67,11 68,81 |
0,06 0,09 |
22:15:00 27.06.2025 |
-14,11 -17,53 |
-14,76 -18,20 |
-15,51 -18,94 |
|
||
|
Starbucks US8552441094 |
92,11 91,84 |
90,36 92,72 |
0,27 0,29 |
23:20:00 27.06.2025 |
-4,38 -4,57 |
1,59 1,77 |
12,22 15,41 |
|
||
|
State Street US8574771031 |
106,00 105,37 |
104,72 106,05 |
0,63 0,60 |
22:15:01 27.06.2025 |
10,38 11,22 |
3,63 3,66 |
30,32 41,77 |
|
||
|
STERIS IE00BFY8C754 |
238,79 238,53 |
236,89 240,46 |
0,26 0,11 |
22:15:01 27.06.2025 |
17,81 8,03 |
30,91 14,81 |
24,16 11,21 |
|
||
|
Stryker US8636671013 |
393,55 390,40 |
390,40 396,00 |
3,15 0,81 |
22:15:00 27.06.2025 |
13,59 3,64 |
15,68 4,23 |
46,91 13,82 |
|
||
|
Super Micro Computer US86800U3023 |
47,58 49,27 |
46,87 49,97 |
-1,69 -3,43 |
23:20:00 27.06.2025 |
2,20 5,41 |
8,51 24,79 |
-41,47 -49,19 |
|
||
|
Synchrony Financial US87165B1035 |
66,19 65,83 |
65,56 66,66 |
0,36 0,55 |
22:15:00 27.06.2025 |
8,89 15,92 |
-1,88 -2,82 |
19,58 43,36 |
|
||
|
Synopsys US8716071076 |
502,63 495,70 |
500,01 521,24 |
6,93 1,40 |
23:20:00 27.06.2025 |
21,75 4,76 |
-21,18 -4,23 |
-121,16 -20,19 |
|
||
|
Sysco US8718291078 |
75,01 74,53 |
74,50 75,24 |
0,48 0,64 |
22:15:00 27.06.2025 |
5,48 7,79 |
-1,66 -2,14 |
1,41 1,89 |
|
||
|
T. Rowe Price Group US74144T1088 |
96,10 96,18 |
95,34 96,76 |
-0,08 -0,08 |
23:20:00 27.06.2025 |
-0,37 -0,39 |
-21,97 -18,77 |
-22,31 -19,00 |
|
||
|
Take Two US8740541094 |
241,44 239,33 |
238,93 241,87 |
2,11 0,88 |
23:20:00 27.06.2025 |
25,10 11,52 |
57,66 31,10 |
84,01 52,82 |
|
||
|
Tapestry US8760301072 |
87,11 86,22 |
85,96 87,86 |
0,89 1,03 |
22:15:00 27.06.2025 |
12,54 16,78 |
21,98 33,67 |
45,39 108,41 |
|
||
|
Target US87612E1064 |
99,23 97,60 |
98,26 100,25 |
1,63 1,67 |
22:15:00 27.06.2025 |
-7,87 -7,47 |
-34,87 -26,34 |
-49,24 -33,55 |
|
||
|
TE Connectivity IE000IVNQZ81 |
166,87 169,05 |
166,58 169,55 |
-2,18 -1,29 |
22:15:00 27.06.2025 |
15,68 10,40 |
20,98 14,42 |
0,00 0,00 |
|
||
|
Teledyne Technologies US8793601050 |
509,69 506,67 |
506,30 509,79 |
3,02 0,60 |
22:15:00 27.06.2025 |
-17,62 -3,44 |
19,62 4,13 |
109,47 28,42 |
|
||
|
Teradyne US8807701029 |
90,35 91,05 |
89,31 91,55 |
-0,70 -0,77 |
23:20:00 27.06.2025 |
0,44 0,49 |
-39,57 -30,45 |
-57,18 -38,75 |
|
||
|
Tesla US88160R1014 |
323,63 325,78 |
317,50 329,33 |
-2,15 -0,66 |
23:20:00 27.06.2025 |
52,33 18,16 |
-121,81 -26,35 |
153,12 81,73 |
|
||
|
Texas Instruments US8825081040 |
207,08 206,31 |
205,34 207,69 |
0,77 0,37 |
23:20:00 27.06.2025 |
21,84 11,87 |
13,37 6,95 |
11,34 5,83 |
|
||
|
Textron US8832031012 |
80,34 80,26 |
79,60 80,72 |
0,08 0,10 |
22:15:00 27.06.2025 |
4,12 5,52 |
1,52 1,97 |
-7,25 -8,43 |
|
||
|
The Cigna Group Registered Shs US1255231003 |
326,31 330,00 |
325,96 332,56 |
-3,69 -1,12 |
22:15:00 27.06.2025 |
-0,01 0,00 |
36,77 13,13 |
-21,97 -6,48 |
|
||
|
The Kraft Heinz Company US5007541064 |
25,61 25,79 |
25,44 25,91 |
-0,18 -0,70 |
23:20:00 27.06.2025 |
-3,07 -10,55 |
-4,61 -15,05 |
-6,77 -20,64 |
|
||
|
Thermo Fisher Scientific US8835561023 |
408,28 412,12 |
406,99 414,30 |
-3,84 -0,93 |
22:15:00 27.06.2025 |
-109,97 -21,38 |
-124,61 -23,56 |
-152,15 -27,34 |
|
||
|
TJX Cos US8725401090 |
123,38 122,14 |
121,75 123,78 |
1,24 1,02 |
22:15:00 27.06.2025 |
4,72 3,94 |
1,11 0,90 |
13,93 12,59 |
|
||
|
TKO GROUP US87256C1018 |
179,35 176,16 |
176,56 179,39 |
3,19 1,81 |
22:15:00 27.06.2025 |
22,29 14,42 |
32,03 22,11 |
69,78 65,15 |
|
||
|
T-Mobile US US8725901040 |
235,25 231,42 |
230,43 236,34 |
3,83 1,66 |
23:20:00 27.06.2025 |
-28,93 -11,18 |
6,81 3,05 |
52,19 29,38 |
|
||
|
Tractor Supply US8923561067 |
51,71 51,84 |
51,36 52,51 |
-0,13 -0,25 |
23:20:00 27.06.2025 |
0,68 1,29 |
-0,98 -1,80 |
0,60 1,13 |
|
||
|
Trane Technologies IE00BK9ZQ967 |
432,29 429,19 |
429,50 437,12 |
3,10 0,72 |
22:15:00 27.06.2025 |
65,02 17,86 |
49,09 12,92 |
93,42 27,84 |
|
||
|
TransDigm Group US8936411003 |
1 499,17 1 471,86 |
1 474,60 1 503,15 |
27,31 1,86 |
22:15:00 27.06.2025 |
78,84 5,66 |
171,29 13,16 |
152,59 11,56 |
|
||
|
Travelers US89417E1091 |
263,31 262,95 |
261,95 265,48 |
0,36 0,14 |
22:15:00 27.06.2025 |
6,69 2,58 |
23,26 9,58 |
57,42 27,51 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.