S&P 500
|
5 282,70
|
7,00
|
0,13%
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Campbell Soup US1344291091 |
37,53 36,85 |
36,67 37,71 |
0,68 1,85 |
02:00:00 18.04.2025 |
-1,54 -3,92 |
-10,63 -21,99 |
-5,29 -12,30 |
 |
||
|
Raytheon Technologies US75513E1010 |
128,89 129,25 |
127,72 130,49 |
-0,36 -0,28 |
22:15:00 17.04.2025 |
8,18 6,79 |
2,42 1,92 |
27,80 27,57 |
|
||
|
Ross Stores US7782961038 |
139,63 138,68 |
138,32 140,37 |
0,95 0,69 |
02:00:00 18.04.2025 |
-7,97 -5,35 |
-6,75 -4,57 |
7,20 5,38 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
192,69 191,70 |
190,00 195,00 |
0,99 0,52 |
22:15:00 17.04.2025 |
-39,91 -17,11 |
-8,37 -4,15 |
66,77 52,74 |
|
||
|
S&P Global US78409V1044 |
462,88 463,98 |
461,16 467,09 |
-1,10 -0,24 |
22:15:00 17.04.2025 |
-34,45 -6,82 |
-58,29 -11,02 |
62,15 15,21 |
|
||
|
Salesforce US79466L3024 |
247,26 249,84 |
246,80 251,54 |
-2,58 -1,03 |
22:15:00 17.04.2025 |
-65,07 -20,33 |
-35,93 -12,35 |
-22,48 -8,10 |
|
||
|
SBA Communications REIT US78410G1040 |
229,06 225,67 |
226,35 231,21 |
3,39 1,50 |
02:00:00 18.04.2025 |
20,69 10,13 |
-23,88 -9,60 |
29,81 15,28 |
|
||
|
Schlumberger AN8068571086 |
35,11 34,15 |
34,28 35,46 |
0,96 2,81 |
22:15:00 17.04.2025 |
-7,33 -17,84 |
-9,92 -22,71 |
-17,65 -34,33 |
|
||
|
Seagate Technology IE00BKVD2N49 |
75,78 72,82 |
72,92 76,43 |
2,96 4,06 |
02:00:00 18.04.2025 |
-23,07 -24,27 |
-39,73 -35,56 |
-11,68 -13,96 |
|
||
|
Sempra Energy US8168511090 |
71,12 70,39 |
70,76 71,95 |
0,73 1,04 |
22:15:00 17.04.2025 |
-13,77 -16,39 |
-15,44 -18,02 |
3,81 5,74 |
|
||
|
ServiceNow US81762P1021 |
772,16 796,66 |
769,62 800,06 |
-24,50 -3,08 |
22:15:01 17.04.2025 |
-240,66 -22,76 |
-102,37 -11,14 |
71,72 9,63 |
|
||
|
Sherwin-Williams US8243481061 |
333,38 331,28 |
330,82 336,14 |
2,10 0,63 |
22:15:00 17.04.2025 |
-17,29 -4,88 |
-52,51 -13,49 |
28,50 9,24 |
|
||
|
Simon Property Group US8288061091 |
150,40 148,05 |
149,09 151,93 |
2,35 1,59 |
22:15:00 17.04.2025 |
-23,34 -13,51 |
-25,66 -14,66 |
9,02 6,43 |
|
||
|
Skyworks Solutions US83088M1027 |
55,98 55,86 |
55,17 56,83 |
0,12 0,21 |
02:00:00 18.04.2025 |
-34,04 -37,23 |
-40,81 -41,55 |
-41,61 -42,03 |
|
||
|
Snap-On US8330341012 |
305,44 332,00 |
301,55 320,00 |
-26,56 -8,00 |
22:15:00 17.04.2025 |
-8,53 -2,47 |
38,99 13,08 |
54,62 19,34 |
|
||
|
Southern US8425871071 |
91,81 90,47 |
90,89 93,04 |
1,34 1,48 |
22:15:00 17.04.2025 |
7,13 8,50 |
-1,27 -1,38 |
23,25 34,31 |
|
||
|
Southwest Airlines US8447411088 |
24,74 24,86 |
24,29 25,13 |
-0,12 -0,48 |
22:15:00 17.04.2025 |
-6,35 -19,75 |
-5,10 -16,50 |
-2,24 -7,99 |
|
||
|
Stanley Black & Decker US8545021011 |
57,21 56,81 |
56,75 58,15 |
0,40 0,70 |
22:15:00 17.04.2025 |
-25,11 -29,90 |
-47,50 -44,66 |
-31,32 -34,73 |
|
||
|
Starbucks US8552441094 |
81,50 80,76 |
81,20 82,55 |
0,74 0,92 |
02:00:00 18.04.2025 |
-10,72 -11,35 |
-11,75 -12,31 |
-1,71 -2,00 |
|
||
|
State Street US8574771031 |
81,26 79,63 |
76,00 83,03 |
1,63 2,05 |
22:15:01 17.04.2025 |
-19,09 -19,00 |
-11,48 -12,36 |
8,38 11,48 |
|
||
|
STERIS IE00BFY8C754 |
222,23 220,02 |
220,75 224,49 |
2,21 1,00 |
22:15:01 17.04.2025 |
10,89 5,18 |
-4,95 -2,19 |
22,03 11,07 |
|
||
|
Stryker US8636671013 |
346,50 346,67 |
345,30 350,75 |
-0,17 -0,05 |
22:15:00 17.04.2025 |
-34,99 -9,16 |
-14,51 -4,02 |
9,14 2,71 |
|
||
|
Super Micro Computer US86800U3023 |
31,51 31,89 |
30,44 32,15 |
-0,39 -1,21 |
02:00:00 18.04.2025 |
2,36 7,58 |
-15,27 -31,32 |
-64,15 -65,71 |
|
||
|
Synchrony Financial US87165B1035 |
47,87 46,76 |
46,37 48,06 |
1,11 2,37 |
22:15:00 17.04.2025 |
-20,30 -29,94 |
-9,01 -15,94 |
7,59 19,01 |
|
||
|
Synopsys US8716071076 |
413,32 415,65 |
412,28 421,78 |
-2,33 -0,56 |
02:00:00 18.04.2025 |
-90,16 -17,48 |
-75,70 -15,10 |
-115,44 -21,33 |
|
||
|
Sysco US8718291078 |
71,74 70,69 |
70,88 72,50 |
1,05 1,49 |
22:15:00 17.04.2025 |
-1,94 -2,65 |
-4,49 -5,93 |
-4,55 -6,00 |
|
||
|
T. Rowe Price Group US74144T1088 |
86,11 85,37 |
85,76 87,19 |
0,74 0,87 |
02:00:00 18.04.2025 |
-24,55 -21,89 |
-24,00 -21,51 |
-24,53 -21,88 |
|
||
|
Take Two US8740541094 |
212,77 211,40 |
211,51 214,80 |
1,37 0,65 |
02:00:00 18.04.2025 |
31,23 17,03 |
59,69 38,53 |
69,15 47,54 |
|
||
|
Tapestry US8760301072 |
63,64 62,87 |
62,65 63,98 |
0,77 1,22 |
22:15:00 17.04.2025 |
-5,69 -8,17 |
18,48 40,65 |
23,08 56,49 |
|
||
|
Target US87612E1064 |
93,11 90,46 |
90,48 93,52 |
2,65 2,93 |
22:15:00 17.04.2025 |
-41,17 -30,90 |
-66,79 -42,04 |
-71,24 -43,62 |
|
||
|
Teledyne Technologies US8793601050 |
462,19 460,89 |
458,23 464,68 |
1,30 0,28 |
22:15:00 17.04.2025 |
-3,46 -0,73 |
23,15 5,20 |
67,62 16,86 |
|
||
|
Teradyne US8807701029 |
71,25 71,16 |
70,49 71,75 |
0,09 0,13 |
02:00:00 18.04.2025 |
-63,51 -46,17 |
-52,94 -41,69 |
-30,87 -29,42 |
|
||
|
Tesla US88160R1014 |
241,37 241,55 |
237,70 244,34 |
-0,18 -0,07 |
02:00:00 18.04.2025 |
-159,71 -38,59 |
32,78 14,81 |
97,00 61,74 |
|
||
|
Texas Instruments US8825081040 |
148,44 146,55 |
145,97 150,16 |
1,89 1,29 |
02:00:00 18.04.2025 |
-36,19 -19,31 |
-49,51 -24,67 |
-16,41 -9,79 |
|
||
|
Textron US8832031012 |
66,04 64,98 |
64,72 66,80 |
1,06 1,63 |
22:15:00 17.04.2025 |
-13,42 -17,02 |
-22,22 -25,35 |
-27,82 -29,84 |
|
||
|
The Cigna Group Registered Shs US1255231003 |
330,13 329,44 |
324,98 332,09 |
0,69 0,21 |
22:15:00 17.04.2025 |
47,66 16,96 |
-29,95 -8,35 |
-18,22 -5,25 |
|
||
|
The Kraft Heinz Company US5007541064 |
29,46 28,81 |
28,84 29,57 |
0,65 2,26 |
02:00:00 18.04.2025 |
0,45 1,55 |
-6,39 -17,84 |
-7,17 -19,60 |
|
||
|
Thermo Fisher Scientific US8835561023 |
427,50 436,79 |
425,52 435,00 |
-9,29 -2,13 |
22:15:00 17.04.2025 |
-120,71 -21,49 |
-150,55 -25,45 |
-113,55 -20,48 |
|
||
|
TJX Cos US8725401090 |
127,62 126,31 |
126,23 127,95 |
1,31 1,04 |
22:15:00 17.04.2025 |
7,12 5,87 |
11,10 9,45 |
35,12 37,61 |
|
||
|
TKO GROUP US87256C1018 |
149,22 147,96 |
147,59 150,30 |
1,26 0,85 |
22:15:00 17.04.2025 |
7,85 5,54 |
21,99 17,23 |
52,22 53,60 |
|
||
|
T-Mobile US US8725901040 |
262,04 259,64 |
259,32 265,31 |
2,40 0,92 |
02:00:00 18.04.2025 |
50,96 23,62 |
46,95 21,36 |
106,92 66,91 |
|
||
|
Tractor Supply US8923561067 |
50,16 49,36 |
49,58 50,49 |
0,80 1,62 |
02:00:00 18.04.2025 |
-2,53 -4,73 |
-9,56 -15,79 |
2,03 4,15 |
|
||
|
Trane Technologies IE00BK9ZQ967 |
333,16 330,64 |
327,22 336,51 |
2,52 0,76 |
22:15:00 17.04.2025 |
-44,90 -11,55 |
-51,28 -12,97 |
48,33 16,35 |
|
||
|
TransDigm Group US8936411003 |
1 337,66 1 336,30 |
1 334,32 1 356,68 |
1,36 0,10 |
22:15:00 17.04.2025 |
38,90 2,94 |
-23,15 -1,67 |
137,77 11,26 |
|
||
|
Travelers US89417E1091 |
255,86 252,48 |
252,40 257,43 |
3,38 1,34 |
22:15:00 17.04.2025 |
7,29 3,01 |
6,71 2,76 |
26,54 11,89 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.