S&P 500 Futures
|
6 954,75
|
-6,25
|
-0,09 %
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill US1696561059 |
37,79 37,92 |
37,00 37,98 |
-0,13 -0,34 |
22:15:00 23.12.2025 |
-2,49 -6,20 |
-15,14 -28,69 |
-24,23 -39,16 |
 |
||
|
Chubb CH0044328745 |
313,30 310,95 |
311,32 314,00 |
2,35 0,76 |
22:15:00 23.12.2025 |
37,60 13,77 |
26,78 9,44 |
37,40 13,69 |
|
||
|
Church & Dwight US1713401024 |
85,25 84,24 |
83,96 85,43 |
1,01 1,20 |
22:15:00 23.12.2025 |
-1,60 -1,85 |
-11,35 -11,77 |
-21,02 -19,81 |
|
||
|
Cincinnati Financial US1720621010 |
165,78 166,96 |
165,75 167,59 |
-1,18 -0,71 |
02:00:00 24.12.2025 |
12,60 8,15 |
21,85 15,02 |
22,72 15,72 |
|
||
|
Cintas US1729081059 |
190,66 191,99 |
189,88 192,58 |
-1,33 -0,69 |
02:00:00 24.12.2025 |
-15,02 -7,41 |
-31,08 -14,21 |
0,63 0,34 |
|
||
|
Cisco US17275R1023 |
78,02 78,11 |
77,61 78,12 |
-0,09 -0,12 |
02:00:00 24.12.2025 |
10,67 15,75 |
12,10 18,24 |
19,90 34,01 |
|
||
|
Citigroup US1729674242 |
119,40 118,09 |
118,10 120,26 |
1,31 1,11 |
22:15:00 23.12.2025 |
11,37 10,99 |
36,41 46,41 |
45,67 66,01 |
|
||
|
Citizens Financial Group US1746101054 |
59,51 59,88 |
59,48 60,05 |
-0,37 -0,62 |
22:15:00 23.12.2025 |
6,64 12,64 |
17,48 41,91 |
15,74 36,23 |
|
||
|
Clorox US1890541097 |
97,43 98,06 |
96,72 97,90 |
-0,63 -0,64 |
22:15:00 23.12.2025 |
-21,62 -18,03 |
-22,46 -18,60 |
-66,13 -40,22 |
|
||
|
CME Grou a US12572Q1058 |
275,53 273,20 |
272,51 275,81 |
2,33 0,85 |
02:00:00 24.12.2025 |
8,01 3,07 |
-4,90 -1,79 |
30,56 12,81 |
|
||
|
CMS Energy US1258961002 |
70,02 69,77 |
69,53 70,25 |
0,25 0,36 |
22:15:00 23.12.2025 |
-1,27 -1,80 |
0,12 0,17 |
2,56 3,84 |
|
||
|
Coca-Cola US1912161007 |
69,87 70,21 |
69,69 70,25 |
-0,34 -0,48 |
22:15:00 23.12.2025 |
3,85 5,81 |
1,22 1,77 |
7,51 12,01 |
|
||
|
Cognizant US1924461023 |
85,18 85,21 |
84,60 85,35 |
-0,03 -0,04 |
02:00:00 24.12.2025 |
17,25 25,31 |
9,94 13,17 |
6,18 7,80 |
|
||
|
Coinbase US19260Q1076 |
242,30 247,90 |
238,80 245,15 |
-5,60 -2,26 |
02:00:00 24.12.2025 |
-86,83 -26,16 |
-63,26 -20,51 |
-33,59 -12,05 |
|
||
|
Colgate-Palmolive US1941621039 |
79,93 79,04 |
78,85 80,05 |
0,89 1,13 |
22:15:00 23.12.2025 |
-1,00 -1,26 |
-9,42 -10,73 |
-13,67 -14,85 |
|
||
|
Comcast US20030N1019 |
29,38 29,26 |
29,01 29,41 |
0,12 0,41 |
02:00:00 24.12.2025 |
-1,92 -6,10 |
-4,96 -14,36 |
-8,65 -22,63 |
|
||
|
Comfort Systems USA US1999081045 |
965,37 950,79 |
947,47 970,00 |
14,58 1,53 |
22:15:00 23.12.2025 |
119,12 14,50 |
440,72 88,14 |
502,30 114,57 |
|
||
|
ConAgra Foods US2058871029 |
16,98 17,26 |
16,96 17,23 |
-0,28 -1,62 |
22:15:00 23.12.2025 |
-0,97 -5,29 |
-4,14 -19,26 |
-9,76 -36,00 |
|
||
|
ConocoPhillips US20825C1045 |
92,73 93,31 |
92,45 93,64 |
-0,58 -0,62 |
22:15:00 23.12.2025 |
-0,07 -0,08 |
-2,75 -2,90 |
-3,18 -3,34 |
|
||
|
Consolidated Edison US2091151041 |
98,95 98,57 |
98,42 99,31 |
0,38 0,39 |
22:15:00 23.12.2025 |
1,44 1,49 |
-2,91 -2,88 |
8,03 8,92 |
|
||
|
Constellation Brand a US21036P1084 |
139,23 141,74 |
138,60 141,52 |
-2,51 -1,77 |
22:15:00 23.12.2025 |
1,53 1,15 |
-27,39 -16,87 |
-92,62 -40,69 |
|
||
|
Copart US2172041061 |
39,15 39,36 |
38,86 39,40 |
-0,21 -0,53 |
02:00:00 24.12.2025 |
-6,31 -13,90 |
-8,90 -18,55 |
-19,15 -32,89 |
|
||
|
Corning US2193501051 |
89,34 88,40 |
88,00 89,65 |
0,94 1,06 |
22:15:00 23.12.2025 |
8,70 10,99 |
37,44 74,26 |
40,55 85,71 |
|
||
|
Corteva US22052L1044 |
67,15 67,09 |
66,51 67,18 |
0,06 0,09 |
22:15:00 23.12.2025 |
-3,44 -4,93 |
-7,41 -10,05 |
8,83 15,36 |
|
||
|
CoStar Group US22160N1090 |
66,64 66,60 |
65,79 66,73 |
0,04 0,06 |
02:00:00 24.12.2025 |
-21,08 -24,42 |
-14,42 -18,10 |
-6,21 -8,69 |
|
||
|
Costco Wholesale US22160K1051 |
854,79 850,00 |
846,80 854,97 |
4,79 0,56 |
02:00:00 24.12.2025 |
-87,64 -9,29 |
-124,67 -12,72 |
-98,45 -10,32 |
|
||
|
Coterra Energy US1270971039 |
25,98 25,52 |
25,69 26,06 |
0,46 1,80 |
22:15:00 23.12.2025 |
2,28 9,87 |
-1,59 -5,90 |
1,70 7,18 |
|
||
|
CRH IE0001827041 |
126,60 126,22 |
125,16 126,64 |
0,38 0,30 |
22:15:00 23.12.2025 |
9,70 8,46 |
36,27 41,15 |
30,78 32,87 |
|
||
|
Crown Castle US22822V1017 |
87,42 86,43 |
86,22 87,46 |
0,99 1,15 |
22:15:00 23.12.2025 |
-8,18 -8,68 |
-14,08 -14,05 |
-4,56 -5,03 |
|
||
|
CSX US1264081035 |
36,59 36,54 |
36,35 36,62 |
0,05 0,14 |
02:00:00 24.12.2025 |
3,30 9,94 |
4,44 13,85 |
4,65 14,60 |
|
||
|
Cummins US2310211063 |
517,09 519,28 |
516,51 520,05 |
-2,19 -0,42 |
22:15:00 23.12.2025 |
81,87 19,27 |
192,46 61,24 |
155,34 44,21 |
|
||
|
CVS Health US1266501006 |
78,04 78,36 |
77,96 78,46 |
-0,32 -0,41 |
22:15:00 23.12.2025 |
2,59 3,45 |
11,15 16,75 |
33,36 75,20 |
|
||
|
D.R. Horton US23331A1097 |
144,47 145,38 |
143,30 145,89 |
-0,91 -0,63 |
22:15:00 23.12.2025 |
-17,05 -10,38 |
22,98 18,50 |
7,57 5,42 |
|
||
|
Danaher US2358511028 |
230,83 228,01 |
227,06 231,20 |
2,82 1,24 |
22:15:00 23.12.2025 |
34,38 18,05 |
28,45 14,49 |
-3,71 -1,62 |
|
||
|
Darden Restaurants US2371941053 |
187,00 189,26 |
184,66 189,10 |
-2,26 -1,19 |
22:15:00 23.12.2025 |
4,66 2,52 |
-35,91 -15,90 |
2,28 1,22 |
|
||
|
Datado a US23804L1035 |
141,23 141,84 |
138,33 142,09 |
-0,61 -0,43 |
02:00:00 24.12.2025 |
2,04 1,47 |
12,89 10,11 |
-9,07 -6,07 |
|
||
|
DaVita US23918K1088 |
114,72 116,51 |
114,65 116,28 |
-1,79 -1,54 |
22:15:00 23.12.2025 |
-15,95 -12,16 |
-21,74 -15,88 |
-36,65 -24,14 |
|
||
|
Deckers Outdoor US2435371073 |
100,68 101,91 |
99,52 101,70 |
-1,23 -1,21 |
22:15:00 23.12.2025 |
-13,75 -12,14 |
-2,22 -2,18 |
-111,50 -52,85 |
|
||
|
Deere US2441991054 |
466,21 468,77 |
465,50 471,00 |
-2,56 -0,55 |
22:15:00 23.12.2025 |
1,54 0,33 |
-50,81 -9,75 |
38,08 8,80 |
|
||
|
Dell Technologies US24703L2025 |
127,62 126,61 |
126,41 128,63 |
1,01 0,80 |
22:15:00 23.12.2025 |
-9,27 -6,83 |
7,05 5,91 |
10,65 9,20 |
|
||
|
Delta Air Lines US2473617023 |
70,50 72,06 |
70,34 71,89 |
-1,56 -2,16 |
22:15:00 23.12.2025 |
12,17 20,67 |
23,86 50,55 |
10,13 16,63 |
|
||
|
Devon Energy US25179M1036 |
36,34 36,43 |
36,12 36,61 |
-0,09 -0,25 |
22:15:00 23.12.2025 |
2,12 6,29 |
1,55 4,52 |
5,07 16,48 |
|
||
|
DexCom US2521311074 |
66,86 67,43 |
66,35 67,36 |
-0,57 -0,85 |
02:00:00 24.12.2025 |
-3,45 -4,96 |
-13,94 -17,43 |
-13,98 -17,47 |
|
||
|
Diamondback Energy US25278X1090 |
148,16 148,46 |
147,23 149,77 |
-0,30 -0,20 |
02:00:00 24.12.2025 |
9,30 6,70 |
-0,72 -0,48 |
-6,81 -4,40 |
|
||
|
Digital Realty Trust US2538681030 |
153,88 153,51 |
151,76 154,03 |
0,37 0,24 |
22:15:00 23.12.2025 |
-24,70 -14,14 |
-25,43 -14,50 |
-28,58 -16,00 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.