S&P 500
|
6 173,07
|
32,05
|
0,52 %
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Martin Marietta Materials US5732841060 |
550,05 540,66 |
542,39 550,83 |
9,39 1,74 |
22:15:00 27.06.2025 |
64,07 13,12 |
19,19 3,60 |
17,38 3,25 |
 |
||
|
Masco US5745991068 |
64,17 63,74 |
63,62 64,72 |
0,43 0,67 |
22:15:00 27.06.2025 |
-6,61 -9,39 |
-10,35 -13,96 |
-1,70 -2,60 |
|
||
|
MasterCard US57636Q1040 |
550,32 545,81 |
545,95 556,57 |
4,51 0,83 |
22:15:00 27.06.2025 |
12,37 2,27 |
21,82 4,07 |
101,88 22,36 |
|
||
|
McCormick US5797802064 |
76,31 77,57 |
76,10 77,37 |
-1,26 -1,62 |
22:15:00 27.06.2025 |
-5,52 -6,88 |
-3,32 -4,25 |
6,17 9,00 |
|
||
|
McDonald's US5801351017 |
291,55 285,63 |
285,52 292,18 |
5,92 2,07 |
22:15:00 27.06.2025 |
-15,45 -5,03 |
-2,52 -0,86 |
34,09 13,25 |
|
||
|
McKesson US58155Q1031 |
725,78 722,00 |
722,00 735,80 |
3,78 0,52 |
22:15:00 27.06.2025 |
57,22 8,62 |
141,69 24,47 |
116,40 19,26 |
|
||
|
Medtronic IE00BTN1Y115 |
86,02 86,18 |
85,41 86,52 |
-0,16 -0,19 |
22:15:00 27.06.2025 |
-2,51 -2,83 |
4,54 5,57 |
5,67 7,05 |
|
||
|
Merck US58933Y1055 |
79,10 78,83 |
78,14 79,52 |
0,27 0,34 |
22:15:00 27.06.2025 |
-7,55 -8,59 |
-19,13 -19,24 |
-52,60 -39,57 |
|
||
|
Meta Platforms US30303M1027 |
733,63 726,09 |
725,91 735,31 |
7,54 1,04 |
22:00:00 27.06.2025 |
85,89 13,71 |
104,45 17,19 |
201,60 39,48 |
|
||
|
MetLife US59156R1086 |
80,37 79,96 |
79,77 80,86 |
0,41 0,51 |
22:15:00 27.06.2025 |
-4,08 -4,87 |
-2,59 -3,15 |
8,25 11,55 |
|
||
|
Mettler-Toledo International US5926881054 |
1 184,54 1 193,31 |
1 175,85 1 201,14 |
-8,77 -0,73 |
22:15:00 27.06.2025 |
-9,92 -0,83 |
-61,12 -4,90 |
-241,62 -16,93 |
|
||
|
MGM Resorts International US5529531015 |
34,37 33,79 |
33,81 34,40 |
0,58 1,72 |
22:15:00 27.06.2025 |
2,16 6,74 |
-0,54 -1,55 |
-7,76 -18,49 |
|
||
|
Microchip Technology US5950171042 |
70,49 70,78 |
69,79 71,52 |
-0,29 -0,41 |
22:00:00 27.06.2025 |
18,07 34,51 |
11,87 20,27 |
-18,72 -21,00 |
|
||
|
Micron Technology US5951121038 |
124,76 126,00 |
123,39 127,54 |
-1,24 -0,98 |
22:00:00 27.06.2025 |
33,73 35,81 |
38,63 43,27 |
-13,21 -9,36 |
|
||
|
Microsoft US5949181045 |
495,94 497,45 |
493,73 499,29 |
-1,51 -0,30 |
22:00:00 27.06.2025 |
94,95 24,03 |
50,78 11,56 |
39,16 8,68 |
|
||
|
Mid-America Apartment Communities US59522J1034 |
147,85 147,46 |
147,03 149,08 |
0,39 0,26 |
22:15:00 27.06.2025 |
-13,87 -8,51 |
-5,59 -3,61 |
8,05 5,70 |
|
||
|
Moderna US60770K1079 |
27,16 27,54 |
26,88 27,99 |
-0,38 -1,38 |
22:00:00 27.06.2025 |
-7,05 -20,83 |
-13,47 -33,45 |
-110,80 -80,52 |
|
||
|
Mohawk Industries US6081901042 |
104,90 103,35 |
103,91 105,58 |
1,55 1,50 |
22:15:00 27.06.2025 |
-12,16 -10,48 |
-16,28 -13,55 |
-2,42 -2,28 |
|
||
|
Molina Healthcare US60855R1005 |
297,05 291,06 |
290,08 297,52 |
5,99 2,06 |
22:15:00 27.06.2025 |
-16,02 -5,16 |
-0,68 -0,23 |
-9,90 -3,25 |
|
||
|
Molson Coors Brewing Company US60871R2094 |
47,44 47,24 |
46,98 47,58 |
0,20 0,42 |
22:15:00 27.06.2025 |
-10,54 -17,94 |
-10,38 -17,71 |
-2,85 -5,58 |
|
||
|
Mondelez US6092071058 |
67,78 67,75 |
67,21 67,85 |
0,03 0,04 |
22:00:00 27.06.2025 |
3,74 5,78 |
8,43 14,05 |
0,58 0,85 |
|
||
|
Monolithic Power Systems US6098391054 |
736,03 735,17 |
725,30 745,48 |
0,86 0,12 |
22:00:00 27.06.2025 |
83,61 13,21 |
97,00 15,66 |
-103,29 -12,60 |
|
||
|
Monster Beverage US61174X1090 |
61,71 62,19 |
61,28 62,10 |
-0,48 -0,77 |
22:00:00 27.06.2025 |
5,73 9,91 |
11,06 21,06 |
13,43 26,79 |
|
||
|
Moody's US6153691059 |
488,03 481,54 |
482,96 492,48 |
6,49 1,35 |
22:15:00 27.06.2025 |
11,76 2,46 |
8,62 1,79 |
61,47 14,38 |
|
||
|
Morgan Stanley US6174464486 |
140,69 139,75 |
139,17 141,89 |
0,94 0,67 |
22:15:00 27.06.2025 |
10,70 8,55 |
8,84 6,96 |
38,10 38,96 |
|
||
|
Motorola Solutions US6200763075 |
418,66 415,27 |
415,05 419,09 |
3,39 0,82 |
22:15:00 27.06.2025 |
-10,84 -2,53 |
-54,10 -11,45 |
27,99 7,17 |
|
||
|
MSCI US55354G1004 |
576,41 565,69 |
569,45 577,50 |
10,72 1,90 |
22:15:00 27.06.2025 |
1,08 0,19 |
-32,22 -5,30 |
86,90 17,78 |
|
||
|
Nasdaq US6311031081 |
89,08 88,39 |
88,30 89,47 |
0,69 0,78 |
22:00:00 27.06.2025 |
10,45 13,45 |
9,20 11,66 |
28,21 47,09 |
|
||
|
NetApp US64110D1046 |
105,72 104,75 |
103,52 106,46 |
0,97 0,93 |
22:00:00 27.06.2025 |
11,74 12,44 |
-12,71 -10,70 |
-21,60 -16,91 |
|
||
|
Netflix US64110L1061 |
1 323,12 1 306,67 |
1 301,00 1 330,99 |
16,45 1,26 |
22:00:00 27.06.2025 |
281,83 28,26 |
346,99 37,23 |
606,70 90,23 |
|
||
|
Newmont Corporation US6516391066 |
56,76 59,19 |
56,47 57,47 |
-2,43 -4,11 |
22:15:00 27.06.2025 |
10,54 22,17 |
19,78 51,63 |
16,19 38,64 |
|
||
|
News b US65249B2088 |
33,87 33,96 |
33,64 34,06 |
-0,09 -0,27 |
22:00:00 27.06.2025 |
2,72 8,81 |
2,30 7,35 |
4,89 17,03 |
|
||
|
News US65249B1098 |
29,43 29,54 |
29,31 29,62 |
-0,11 -0,37 |
22:00:00 27.06.2025 |
1,79 6,52 |
1,00 3,54 |
1,38 4,95 |
|
||
|
NextEra Energy US65339F1012 |
70,89 70,99 |
70,36 71,80 |
-0,10 -0,14 |
22:15:00 27.06.2025 |
2,81 4,10 |
-1,51 -2,07 |
-1,58 -2,16 |
|
||
|
Nike US6541061031 |
72,04 62,54 |
69,98 74,19 |
9,50 15,19 |
22:15:00 27.06.2025 |
-5,12 -7,69 |
-15,37 -20,02 |
-33,33 -35,18 |
|
||
|
Nisource US65473P1057 |
39,97 39,61 |
39,56 40,25 |
0,36 0,91 |
22:15:00 27.06.2025 |
0,91 2,30 |
3,66 9,93 |
11,69 40,55 |
|
||
|
Norfolk Southern US6558441084 |
255,81 255,51 |
254,42 257,45 |
0,30 0,12 |
22:15:00 27.06.2025 |
23,46 10,03 |
19,54 8,21 |
44,09 20,66 |
|
||
|
Northern Trust US6658591044 |
124,41 122,97 |
121,77 124,52 |
1,44 1,17 |
22:00:00 27.06.2025 |
16,58 16,32 |
14,57 14,06 |
36,12 44,02 |
|
||
|
Northrop Grumman US6668071029 |
494,00 493,66 |
489,83 494,51 |
0,34 0,07 |
22:15:01 27.06.2025 |
-22,62 -4,46 |
12,91 2,74 |
55,52 12,96 |
|
||
|
Norwegian Cruise Line BMG667211046 |
20,18 19,46 |
19,37 20,25 |
0,72 3,70 |
22:15:00 27.06.2025 |
-1,07 -5,23 |
-7,02 -26,57 |
1,11 6,07 |
|
||
|
NRG Energy US6293775085 |
162,67 161,54 |
162,12 168,52 |
1,13 0,70 |
22:15:00 27.06.2025 |
51,41 50,27 |
60,65 65,19 |
71,41 86,80 |
|
||
|
Nucor US6703461052 |
131,43 130,61 |
129,91 131,82 |
0,82 0,63 |
22:15:00 27.06.2025 |
0,64 0,50 |
10,77 9,17 |
-23,28 -15,37 |
|
||
|
NVIDIA US67066G1040 |
157,75 155,02 |
155,26 158,71 |
2,73 1,76 |
22:00:00 27.06.2025 |
27,21 22,55 |
7,68 5,48 |
21,81 17,30 |
|
||
|
NVR US62944T1051 |
7 375,51 7 280,44 |
7 304,86 7 432,25 |
95,07 1,31 |
22:15:00 27.06.2025 |
-43,76 -0,60 |
-981,78 -11,89 |
-294,08 -3,88 |
|
||
|
NXP Semiconductors NL0009538784 |
217,04 218,30 |
215,15 220,75 |
-1,26 -0,58 |
22:00:00 27.06.2025 |
7,18 3,40 |
3,11 1,44 |
-51,41 -19,05 |
|
||
|
O Reilly Automotive US67103H1077 |
89,16 88,23 |
87,82 89,75 |
0,93 1,05 |
22:00:00 27.06.2025 |
-2,52 -2,75 |
7,74 9,50 |
18,66 26,46 |
|
||
|
Occidental Petroleum US6745991058 |
42,60 43,16 |
42,33 43,30 |
-0,56 -1,30 |
22:15:00 27.06.2025 |
-6,53 -13,32 |
-5,64 -11,72 |
-20,62 -32,68 |
|
||
|
The Mosaic US61945C1036 |
35,32 35,18 |
34,90 35,38 |
0,14 0,40 |
22:15:00 27.06.2025 |
8,36 30,76 |
11,27 46,44 |
6,18 21,05 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.