S&P 500 Futures
|
6 697,75
|
35,75
|
0,54 %
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Domino's Pizza US25754A2015 |
435,75 422,75 |
429,72 441,61 |
13,00 3,08 |
02:00:00 27.09.2025 |
-27,83 -6,14 |
-34,97 -7,60 |
-0,62 -0,15 |
 |
||
|
DoorDash US25809K1051 |
262,47 262,08 |
259,46 264,15 |
0,39 0,15 |
02:00:00 27.09.2025 |
28,06 12,06 |
61,02 30,55 |
116,81 81,16 |
|
||
|
Dover US2600031080 |
167,99 165,59 |
166,22 168,25 |
2,40 1,45 |
22:15:00 26.09.2025 |
-12,76 -7,09 |
-18,45 -9,93 |
-22,93 -12,05 |
|
||
|
Dow US2605571031 |
22,96 22,20 |
22,35 23,20 |
0,76 3,42 |
22:15:00 26.09.2025 |
-3,69 -13,76 |
-12,19 -34,51 |
-29,71 -56,23 |
|
||
|
DTE Energy US2333311072 |
139,31 137,66 |
138,25 139,42 |
1,65 1,20 |
22:15:00 26.09.2025 |
7,89 6,03 |
4,26 3,17 |
13,22 10,53 |
|
||
|
Duke Energy US26441C2044 |
123,02 122,32 |
122,15 123,40 |
0,70 0,57 |
22:15:00 26.09.2025 |
7,69 6,63 |
7,56 6,51 |
7,43 6,39 |
|
||
|
DuPont de Nemours US26614N1028 |
76,18 74,55 |
75,01 76,50 |
1,63 2,19 |
22:15:00 26.09.2025 |
7,82 11,50 |
-0,64 -0,84 |
-10,13 -11,79 |
|
||
|
Eastman Chemical Company US2774321002 |
62,71 61,31 |
61,80 63,03 |
1,40 2,28 |
22:15:00 26.09.2025 |
-12,04 -15,87 |
-25,51 -28,55 |
-46,50 -42,15 |
|
||
|
Eaton Corporation IE00B8KQN827 |
365,58 364,74 |
360,28 366,14 |
0,84 0,23 |
22:15:00 26.09.2025 |
29,86 8,72 |
72,21 24,07 |
43,66 13,29 |
|
||
|
eBay US2786421030 |
91,14 93,11 |
90,23 93,11 |
-1,97 -2,12 |
02:00:00 27.09.2025 |
18,84 25,28 |
27,06 40,81 |
29,26 45,65 |
|
||
|
Ecolab US2788651006 |
271,00 267,25 |
266,76 272,93 |
3,75 1,40 |
22:15:00 26.09.2025 |
0,54 0,20 |
15,80 6,29 |
12,18 4,78 |
|
||
|
Edison International US2810201077 |
55,01 54,05 |
54,16 55,02 |
0,96 1,78 |
22:15:00 26.09.2025 |
4,63 9,18 |
-2,21 -3,86 |
-30,46 -35,63 |
|
||
|
Edwards Lifesciences US28176E1082 |
76,25 75,27 |
75,35 76,38 |
0,98 1,30 |
22:15:00 26.09.2025 |
-2,31 -3,00 |
3,42 4,80 |
9,25 14,14 |
|
||
|
Electronic Arts US2855121099 |
193,35 168,32 |
170,08 197,30 |
25,03 14,87 |
02:00:00 27.09.2025 |
9,53 6,04 |
22,85 15,81 |
25,87 18,29 |
|
||
|
Elevance Health US0367521038 |
318,61 316,70 |
316,55 319,99 |
1,91 0,60 |
22:15:00 26.09.2025 |
-47,48 -12,70 |
-97,09 -22,93 |
-194,11 -37,29 |
|
||
|
Eli Lilly US5324571083 |
724,54 714,59 |
717,08 728,79 |
9,95 1,39 |
22:15:00 26.09.2025 |
-50,45 -6,37 |
-110,50 -12,96 |
-182,71 -19,76 |
|
||
|
EMCOR Group US29084Q1004 |
640,57 625,00 |
629,23 645,37 |
15,57 2,49 |
22:15:00 26.09.2025 |
124,00 24,67 |
214,29 51,98 |
191,10 43,88 |
|
||
|
Emerson Electric US2910111044 |
128,60 130,11 |
126,60 131,10 |
-1,51 -1,16 |
22:15:00 26.09.2025 |
2,48 1,92 |
16,62 14,41 |
27,52 26,36 |
|
||
|
Entergy US29364G1031 |
92,25 90,33 |
90,71 92,28 |
1,92 2,13 |
22:15:00 26.09.2025 |
10,27 12,63 |
8,67 10,46 |
26,72 41,19 |
|
||
|
EOG Resources US26875P1012 |
117,31 117,30 |
116,68 119,20 |
0,01 0,01 |
22:15:00 26.09.2025 |
-3,12 -2,60 |
-10,68 -8,38 |
-7,86 -6,31 |
|
||
|
Equifax US2944291051 |
254,27 251,77 |
251,70 255,26 |
2,50 0,99 |
22:15:00 26.09.2025 |
-0,60 -0,23 |
14,11 5,80 |
-34,70 -11,88 |
|
||
|
Equinix US29444U7000 |
790,34 782,88 |
781,72 791,33 |
7,46 0,95 |
02:00:00 27.09.2025 |
-34,52 -4,19 |
-51,43 -6,11 |
-100,22 -11,26 |
|
||
|
Equity Residential US29476L1070 |
64,53 63,74 |
63,96 64,84 |
0,79 1,24 |
22:15:00 26.09.2025 |
-0,48 -0,73 |
-5,87 -8,26 |
-10,03 -13,34 |
|
||
|
Erie Indemnity US29530P1021 |
315,99 312,95 |
315,14 317,49 |
3,04 0,97 |
02:00:00 27.09.2025 |
-27,03 -7,92 |
-100,47 -24,22 |
-224,68 -41,69 |
|
||
|
Essex Property Trust US2971781057 |
267,80 263,66 |
264,61 268,04 |
4,14 1,57 |
22:15:00 26.09.2025 |
-17,31 -6,14 |
-38,42 -12,68 |
-32,91 -11,06 |
|
||
|
Estée Lauder Companies US5184391044 |
86,66 83,99 |
83,85 86,87 |
2,67 3,18 |
22:15:00 26.09.2025 |
7,77 10,02 |
19,25 29,13 |
-6,28 -6,86 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
349,11 345,21 |
347,56 351,70 |
3,90 1,13 |
22:15:00 26.09.2025 |
9,10 2,70 |
-16,71 -4,61 |
-37,31 -9,75 |
|
||
|
Evergy US30034W1062 |
74,07 73,51 |
73,26 74,38 |
0,56 0,76 |
02:00:00 27.09.2025 |
5,52 8,10 |
7,54 11,39 |
11,96 19,37 |
|
||
|
Eversource Energy US30040W1080 |
69,77 68,50 |
68,67 69,97 |
1,27 1,85 |
22:15:00 26.09.2025 |
6,64 10,63 |
10,08 17,08 |
2,97 4,49 |
|
||
|
Exelon US30161N1019 |
44,09 43,78 |
43,82 44,24 |
0,31 0,71 |
02:00:00 27.09.2025 |
1,94 4,59 |
1,47 3,44 |
4,24 10,60 |
|
||
|
Expand Energy US1651677353 |
105,77 104,38 |
104,56 106,23 |
1,39 1,33 |
02:00:00 27.09.2025 |
-15,98 -13,42 |
-6,71 -6,11 |
24,86 31,77 |
|
||
|
Expedia US30212P3038 |
222,87 215,19 |
216,07 223,94 |
7,68 3,57 |
02:00:00 27.09.2025 |
52,08 31,42 |
40,97 23,17 |
72,34 49,72 |
|
||
|
Expeditors International of Washington US3021301094 |
121,84 121,23 |
121,03 122,84 |
0,61 0,50 |
22:15:01 26.09.2025 |
8,70 7,75 |
2,66 2,25 |
-6,08 -4,79 |
|
||
|
Extra Space Storage US30225T1025 |
139,83 137,71 |
138,20 140,44 |
2,12 1,54 |
22:15:00 26.09.2025 |
-7,78 -5,35 |
-6,93 -4,79 |
-43,68 -24,09 |
|
||
|
ExxonMobil US30231G1022 |
117,22 115,59 |
116,00 118,36 |
1,63 1,41 |
22:15:00 26.09.2025 |
6,19 5,71 |
-2,03 -1,74 |
-0,21 -0,18 |
|
||
|
F5 Networks US3156161024 |
324,87 324,00 |
320,94 325,95 |
0,87 0,27 |
02:00:00 27.09.2025 |
30,06 10,21 |
49,42 17,97 |
104,82 47,72 |
|
||
|
Fastenal US3119001044 |
48,70 47,85 |
47,83 48,77 |
0,85 1,78 |
02:00:00 27.09.2025 |
6,42 15,61 |
9,00 23,34 |
12,19 34,46 |
|
||
|
FedEx US31428X1063 |
237,82 236,42 |
234,79 242,00 |
1,40 0,59 |
22:15:00 26.09.2025 |
11,75 5,29 |
-7,32 -3,04 |
-30,02 -11,38 |
|
||
|
Fidelity National Information Services US31620M1062 |
64,24 63,79 |
63,72 64,33 |
0,45 0,71 |
22:15:00 26.09.2025 |
-16,60 -20,56 |
-10,04 -13,54 |
-18,18 -22,09 |
|
||
|
Fifth Third Bancorp US3167731005 |
45,43 45,28 |
45,33 45,98 |
0,15 0,33 |
02:00:00 27.09.2025 |
4,49 11,04 |
5,00 12,45 |
3,07 7,29 |
|
||
|
FirstEnergy US3379321074 |
45,43 44,24 |
44,47 45,47 |
1,19 2,69 |
22:15:00 26.09.2025 |
4,16 10,42 |
6,13 16,15 |
0,29 0,66 |
|
||
|
Fiserv US3377381088 |
129,56 128,66 |
128,66 130,56 |
0,90 0,70 |
22:15:00 26.09.2025 |
-39,77 -23,34 |
-92,03 -41,34 |
-46,21 -26,14 |
|
||
|
Ford Motor US3453708600 |
12,01 11,62 |
11,66 12,31 |
0,39 3,36 |
22:15:00 26.09.2025 |
1,15 10,97 |
1,34 13,02 |
1,21 11,61 |
|
||
|
Fortinet US34959E1091 |
84,32 83,21 |
82,99 84,89 |
1,11 1,33 |
02:00:00 27.09.2025 |
-20,09 -19,38 |
-18,49 -18,11 |
6,99 9,12 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.