S&P 500
|
6 672,62
|
-103,18
|
-1,52 %
|
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
CF Industries Holdings US1252691001 |
136,03 120,13 |
137,44 126,60 |
15,90 13,24 |
20:59:59 12.03.2026 |
34,95 45,93 |
24,14 27,78 |
33,94 44,02 |
 |
||
|
Lyondellbasell Industries NL0009434992 |
74,33 67,37 |
74,54 69,19 |
6,96 10,33 |
21:00:02 12.03.2026 |
21,59 47,73 |
12,42 22,83 |
-9,72 -12,70 |
|
||
|
Dow US2605571031 |
37,58 34,37 |
37,68 35,69 |
3,21 9,34 |
21:00:02 12.03.2026 |
9,72 39,53 |
10,48 43,98 |
-3,09 -8,26 |
|
||
|
The Mosaic US61945C1036 |
31,36 29,15 |
32,25 30,30 |
2,21 7,58 |
21:00:02 12.03.2026 |
3,17 13,35 |
-6,49 -19,43 |
2,04 8,20 |
|
||
|
Occidental Petroleum US6745991058 |
58,41 55,58 |
59,15 56,42 |
2,83 5,09 |
21:00:02 12.03.2026 |
13,27 31,78 |
8,71 18,81 |
7,66 16,17 |
|
||
|
Air Products and Chemicals US0091581068 |
290,48 277,69 |
292,57 280,73 |
12,79 4,61 |
21:00:03 12.03.2026 |
37,69 15,92 |
-13,10 -4,56 |
-29,31 -9,65 |
|
||
|
Kroger US5010441013 |
74,96 72,19 |
76,58 72,18 |
2,77 3,84 |
21:00:02 12.03.2026 |
12,13 19,81 |
6,34 9,46 |
5,65 8,34 |
|
||
|
Philip Morris US7181721090 |
172,00 166,84 |
172,16 163,32 |
5,16 3,09 |
21:00:02 12.03.2026 |
23,48 15,68 |
7,94 4,80 |
22,66 15,05 |
|
||
|
American Water Works US0304201033 |
138,25 134,34 |
141,21 134,53 |
3,91 2,91 |
21:00:02 12.03.2026 |
9,01 7,00 |
-0,77 -0,56 |
-11,58 -7,76 |
|
||
|
ConocoPhillips US20825C1045 |
120,26 117,03 |
120,99 117,80 |
3,23 2,76 |
21:00:03 12.03.2026 |
20,23 20,90 |
22,71 24,08 |
24,13 25,97 |
|
||
|
Phillips 66 US7185461040 |
174,09 169,50 |
178,37 169,50 |
4,59 2,71 |
21:00:03 12.03.2026 |
19,19 13,34 |
31,58 24,03 |
36,87 29,23 |
|
||
|
Chevron US1667641005 |
196,97 191,79 |
198,87 191,79 |
5,18 2,70 |
21:00:16 12.03.2026 |
38,03 25,12 |
31,65 20,06 |
31,87 20,23 |
|
||
|
HP US40434L1052 |
18,95 18,46 |
19,18 18,51 |
0,49 2,65 |
21:00:02 12.03.2026 |
-6,56 -25,74 |
-9,44 -33,27 |
-11,05 -36,86 |
|
||
|
Salesforce US79466L3024 |
199,28 194,13 |
204,84 193,18 |
5,15 2,65 |
21:00:03 12.03.2026 |
-65,41 -24,76 |
-43,78 -18,05 |
-74,11 -27,16 |
|
||
|
CME Grou a US12572Q1058 |
311,19 303,33 |
312,51 305,08 |
7,86 2,59 |
21:00:00 12.03.2026 |
52,76 19,81 |
59,18 22,77 |
56,81 21,66 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Dollar General Corporation US2566771059 |
135,95 144,84 |
140,00 130,30 |
-8,89 -6,14 |
21:00:22 12.03.2026 |
19,63 15,59 |
39,05 36,68 |
62,72 75,75 |
|
||
|
Old Dominion Freight Line US6795801009 |
176,24 188,78 |
185,65 176,05 |
-12,54 -6,64 |
21:00:00 12.03.2026 |
39,90 25,36 |
50,91 34,80 |
19,25 10,82 |
|
||
|
Lamb Weston Holdings US5132721045 |
40,45 43,44 |
43,20 40,44 |
-2,99 -6,88 |
21:00:02 12.03.2026 |
-13,23 -22,43 |
-10,12 -18,11 |
-6,72 -12,81 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
266,49 286,52 |
281,00 265,58 |
-20,03 -6,99 |
21:00:02 12.03.2026 |
30,17 11,59 |
-50,95 -14,92 |
83,32 40,21 |
|
||
|
Block US8522341036 |
59,90 64,63 |
65,00 59,75 |
-4,73 -7,32 |
20:59:59 12.03.2026 |
2,25 3,56 |
-8,21 -11,13 |
10,80 19,73 |
|
||
|
Schlumberger AN8068571086 |
44,56 48,17 |
47,14 44,42 |
-3,61 -7,49 |
21:00:02 12.03.2026 |
7,26 18,18 |
11,03 30,50 |
6,05 14,71 |
|
||
|
Southwest Airlines US8447411088 |
38,61 41,85 |
40,63 38,55 |
-3,24 -7,74 |
21:00:02 12.03.2026 |
3,20 8,03 |
11,92 38,32 |
14,85 52,70 |
|
||
|
International Paper US4601461035 |
35,65 38,66 |
38,61 35,46 |
-3,01 -7,79 |
21:00:02 12.03.2026 |
-0,73 -1,87 |
-8,08 -17,39 |
-11,51 -23,07 |
|
||
|
Carnival PA1436583006 |
23,92 25,97 |
25,22 23,87 |
-2,05 -7,89 |
21:00:02 12.03.2026 |
0,11 0,42 |
-4,97 -15,85 |
7,31 38,31 |
|
||
|
Estée Lauder Companies US5184391044 |
84,29 91,54 |
89,14 84,11 |
-7,25 -7,92 |
21:00:03 12.03.2026 |
-14,65 -13,66 |
5,20 5,95 |
20,59 28,58 |
|
||
|
Charles River Laboratories International US1598641074 |
152,66 168,91 |
166,46 151,91 |
-16,25 -9,62 |
21:00:03 12.03.2026 |
-17,86 -9,17 |
23,72 15,48 |
1,87 1,07 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.