S&P 500

6 847,09
6,89
0,10 %
<
Kurse + Charts + Realtime
Snapshot
Historisch
Realtime Liste
>
<
Nachrichten
Marktberichte
Analysen
>
<
Listen
enthaltene Werte
Top/Flop
Marktkapitalisierung
>
<
Info
GV-Termine
Dividenden
>
Name
ISIN 		Letzter
Vortag 		Tief
Hoch 		+/-
% 		Zeit
Datum 		3 Mon.
+/-
% 		6 Mon.
+/-
% 		1 Jahr
+/-
% 		1 Jahr
Chart
Automatic Data Processing
US0530151036 		255,51
260,30 		255,22
260,30 		-4,79
-1,84
17:21:01
03.11.2025 		-49,72
-15,99 		-39,38
-13,10 		-31,56
-10,78 		Automatic Data Processing
AutoZone
US0533321024 		3 525,00
3 674,43 		3 495,67
3 665,31 		-149,43
-4,07
17:20:48
03.11.2025 		-133,99
-3,49 		-53,48
-1,42 		691,14
22,90 		AutoZone
AvalonBay Communities
US0534841012 		172,67
173,92 		171,37
174,97 		-1,25
-0,72
17:20:49
03.11.2025 		-20,02
-10,20 		-33,69
-16,04 		-51,47
-22,60 		AvalonBay Communities
Avery Dennison
US0536111091 		171,80
174,89 		171,80
174,25 		-3,09
-1,77
17:19:43
03.11.2025 		7,78
4,62 		5,09
2,97 		-31,56
-15,19 		Avery Dennison
Baker Hughes
US05722G1004 		48,76
48,41 		48,29
48,76 		0,35
0,72
17:20:12
03.11.2025 		2,79
6,13 		12,92
36,50 		10,83
28,89 		Baker Hughes
Ball
US0584981064 		46,59
47,00 		46,40
46,87 		-0,41
-0,87
17:21:02
03.11.2025 		-10,31
-17,75 		-4,16
-8,01 		-16,41
-25,56 		Ball
Bank of America
US0605051046 		53,11
53,45 		52,71
53,53 		-0,34
-0,64
17:20:59
03.11.2025 		4,62
9,63 		12,70
31,85 		10,27
24,27 		Bank of America
Bank of New York Mellon
US0640581007 		107,91
107,93 		106,94
108,09 		-0,02
-0,02
17:20:39
03.11.2025 		4,75
4,64 		26,64
33,13 		31,12
40,99 		Bank of New York Mellon
Baxter International
US0718131099 		18,19
18,47 		18,12
18,39 		-0,29
-1,54
17:20:55
03.11.2025 		-5,63
-20,07 		-8,75
-28,07 		-13,44
-37,48 		Baxter International
Becton, Dickinson
US0758871091 		175,87
178,71 		175,16
178,58 		-2,84
-1,59
17:17:57
03.11.2025 		-0,02
-0,01 		-25,57
-12,35 		-55,09
-23,28 		Becton, Dickinson
Berkshire Hathaway
US0846707026 		475,35
477,54 		473,31
478,80 		-2,19
-0,46
17:20:36
03.11.2025 		-0,24
-0,05 		-57,49
-10,78 		20,80
4,57 		Berkshire Hathaway
Best Buy
US0865161014 		80,76
82,14 		79,80
81,82 		-1,38
-1,68
17:21:04
03.11.2025 		18,21
27,68 		17,31
25,96 		-6,41
-7,09 		Best Buy
Biogen
US09062X1037 		151,23
154,27 		149,63
155,19 		-3,04
-1,97
17:20:39
03.11.2025 		21,22
16,76 		26,78
22,12 		-33,32
-18,39 		Biogen
Bio-Techne
US09073M1045 		61,33
62,57 		60,81
62,36 		-1,24
-1,98
17:19:30
03.11.2025 		4,31
7,47 		11,67
23,18 		-14,00
-18,42 		Bio-Techne
Blackstone
US09260D1072 		145,50
146,64 		142,65
145,52 		-1,14
-0,78
17:21:05
03.11.2025 		-26,42
-15,07 		17,21
13,07 		-22,62
-13,19 		Blackstone
Block
US8522341036 		74,34
75,94 		73,68
76,59 		-1,60
-2,11
17:21:00
03.11.2025 		-1,08
-1,39 		18,04
30,85 		3,22
4,39 		Block
Boeing
US0970231058 		204,60
201,02 		201,60
205,30 		3,58
1,78
17:21:09
03.11.2025 		-12,26
-5,43 		30,34
16,56 		59,29
38,43 		Boeing
Booking Holdings
US09857L1089 		4 988,75
5 077,74 		4 988,12
5 084,27 		-88,99
-1,75
17:21:07
03.11.2025 		-537,05
-9,57 		-23,42
-0,46 		611,93
13,71 		Booking Holdings
Boston Properties
US1011211018 		70,32
71,19 		69,49
70,39 		-0,87
-1,22
17:17:21
03.11.2025 		3,93
5,92 		6,63
10,40 		-12,39
-14,97 		Boston Properties
Boston Scientific
US1011371077 		98,88
100,72 		98,07
100,75 		-1,84
-1,83
17:20:20
03.11.2025 		-6,46
-6,05 		-2,57
-2,50 		16,31
19,42 		Boston Scientific
Bristol-Myers Squibb
US1101221083 		46,03
46,07 		45,51
46,65 		-0,04
-0,09
17:21:04
03.11.2025 		-3,38
-7,35 		-7,60
-15,14 		-10,06
-19,10 		Bristol-Myers Squibb
Broadcom
US11135F1012 		366,04
369,63 		363,86
374,84 		-3,59
-0,97
17:21:02
03.11.2025 		83,36
27,55 		193,51
100,54 		209,34
118,51 		Broadcom
Broadridge Financial Solutions
US11133T1034 		219,27
220,40 		217,92
219,55 		-1,13
-0,51
17:16:17
03.11.2025 		-26,80
-10,86 		-22,52
-9,29 		7,38
3,47 		Broadridge Financial Solutions
Brown-Forman b
US1156372096 		27,52
27,23 		27,18
28,06 		0,29
1,07
17:21:05
03.11.2025 		-2,59
-8,82 		-8,05
-23,11 		-18,65
-41,04 		Brown-Forman b
C.H. Robinson Worldwide
US12541W2098 		152,08
153,99 		150,35
152,85 		-1,91
-1,24
17:20:54
03.11.2025 		31,73
32,49 		40,16
45,01 		19,74
18,00 		C.H. Robinson Worldwide
Cadence Design Systems
US1273871087 		333,81
338,69 		331,01
340,60 		-4,88
-1,44
17:20:33
03.11.2025 		-29,60
-7,98 		43,69
14,67 		51,43
17,73 		Cadence Design Systems
Capital One Financial
US14040H1059 		221,40
219,99 		218,21
221,76 		1,41
0,64
17:18:40
03.11.2025 		3,36
1,56 		38,33
21,26 		51,82
31,07 		Capital One Financial
Cardinal Health
US14149Y1082 		189,93
190,77 		188,60
192,31 		-0,84
-0,44
17:19:09
03.11.2025 		6,57
4,16 		23,18
16,41 		56,58
52,44 		Cardinal Health
Carnival
PA1436583006 		28,50
28,83 		28,14
28,96 		-0,33
-1,14
17:21:04
03.11.2025 		-2,27
-7,53 		9,53
51,96 		5,71
25,77 		Carnival
Carrier Global Corporation Registered Shs When Issued
US14448C1045 		57,89
59,49 		57,72
59,02 		-1,60
-2,69
17:20:44
03.11.2025 		-7,45
-10,92 		-1,79
-2,86 		-12,85
-17,46 		Carrier Global Corporation Registered Shs When Issued
Caterpillar
US1491231015 		571,23
577,26 		565,60
575,99 		-6,03
-1,04
17:20:45
03.11.2025 		151,37
34,87 		276,22
89,31 		206,25
54,39 		Caterpillar
CBOE Holdings
US12503M1080 		246,37
245,65 		244,50
247,29 		0,72
0,29
17:15:12
03.11.2025 		-8,15
-3,38 		11,10
5,00 		23,13
11,01 		CBOE Holdings
CBRE Grou a
US12504L1098 		150,59
152,43 		148,03
151,09 		-1,85
-1,21
17:20:47
03.11.2025 		-4,66
-2,96 		30,53
24,99 		20,69
15,67 		CBRE Grou a
CDW
US12514G1085 		156,12
159,37 		154,39
160,30 		-3,25
-2,04
17:20:19
03.11.2025 		-22,62
-12,57 		-3,24
-2,02 		-37,74
-19,35 		CDW
Cencora
US03073E1055 		337,79
337,81 		335,30
338,73 		-0,02
-0,01
17:21:06
03.11.2025 		41,37
14,18 		40,50
13,84 		103,69
45,18 		Cencora
Centene
US15135B1017 		34,18
35,37 		33,77
35,16 		-1,19
-3,36
17:21:08
03.11.2025 		11,55
44,78 		-22,51
-37,61 		-24,44
-39,56 		Centene
CenterPoint Energy
US15189T1079 		38,06
38,24 		37,83
38,27 		-0,18
-0,47
17:21:05
03.11.2025 		0,49
1,27 		0,17
0,44 		9,69
33,12 		CenterPoint Energy
CF Industries Holdings
US1252691001 		83,93
83,29 		82,76
83,93 		0,64
0,77
17:20:45
03.11.2025 		-8,49
-9,16 		5,78
7,38 		2,37
2,90 		CF Industries Holdings
Charles River Laboratories International
US1598641074 		176,32
180,07 		174,01
178,46 		-3,75
-2,08
17:18:38
03.11.2025 		3,96
2,25 		61,53
51,87 		-1,24
-0,68 		Charles River Laboratories International
Charles Schwab
US8085131055 		94,02
94,52 		93,15
95,04 		-0,50
-0,53
17:21:03
03.11.2025 		-3,96
-4,02 		13,21
16,23 		23,51
33,07 		Charles Schwab
Charte a
US16119P1084 		218,81
233,84 		214,83
232,15 		-15,03
-6,43
17:20:59
03.11.2025 		-38,33
-13,69 		-150,30
-38,36 		-89,74
-27,09 		Charte a
Chevron
US1667641005 		155,03
157,72 		153,87
157,71 		-2,69
-1,71
17:21:01
03.11.2025 		1,54
1,00 		19,04
13,99 		7,05
4,76 		Chevron
Chipotle Mexican Grill
US1696561059 		31,89
31,69 		31,58
32,12 		0,20
0,62
17:20:57
03.11.2025 		-4,00
-9,14 		-10,76
-21,30 		-15,97
-28,66 		Chipotle Mexican Grill
Chubb
CH0044328745 		275,52
276,94 		273,40
276,00 		-1,42
-0,51
17:20:27
03.11.2025 		11,49
4,31 		-8,08
-2,82 		-5,64
-1,99 		Chubb
Seite: 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10
Aktien ATX  DAX  EuroStoxx 50  Dow Jones  NASDAQ 100  Nikkei 225  S&P 500 

Kontakt - Impressum - Werbung - Barrierefreiheit

Sitemap - Datenschutz - Disclaimer - AGB - Privatsphäre-Einstellungen