S&P 500
|
6 629,16
|
24,44
|
0,37 %
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Automatic Data Processing US0530151036 |
290,89 288,89 |
288,95 291,99 |
2,00 0,69 |
18:19:30 26.09.2025 |
-22,18 -7,12 |
-9,67 -3,24 |
12,58 4,55 |
 |
||
|
AutoZone US0533321024 |
4 180,00 4 136,07 |
4 139,35 4 180,00 |
43,93 1,06 |
17:26:22 26.09.2025 |
542,46 15,16 |
462,18 12,64 |
1 076,03 35,35 |
|
||
|
AvalonBay Communities US0534841012 |
194,00 191,57 |
192,23 194,33 |
2,43 1,27 |
18:17:42 26.09.2025 |
-11,73 -5,69 |
-19,96 -9,31 |
-35,75 -15,53 |
|
||
|
Avery Dennison US0536111091 |
160,22 158,71 |
159,23 160,49 |
1,51 0,95 |
18:18:46 26.09.2025 |
-15,81 -8,83 |
-13,69 -7,73 |
-55,16 -25,25 |
|
||
|
Baker Hughes US05722G1004 |
50,66 50,10 |
49,83 50,92 |
0,56 1,12 |
18:19:43 26.09.2025 |
10,96 28,86 |
4,33 9,71 |
12,59 34,65 |
|
||
|
Ball US0584981064 |
49,39 48,47 |
48,50 49,56 |
0,92 1,90 |
18:19:28 26.09.2025 |
-8,46 -14,85 |
-2,26 -4,45 |
-18,62 -27,73 |
|
||
|
Bank of America US0605051046 |
52,15 51,85 |
51,99 52,62 |
0,30 0,58 |
18:19:43 26.09.2025 |
5,04 10,80 |
8,63 20,04 |
12,25 31,05 |
|
||
|
Bank of New York Mellon US0640581007 |
109,33 109,08 |
108,91 110,22 |
0,25 0,23 |
18:19:43 26.09.2025 |
17,46 19,14 |
23,96 28,29 |
36,84 51,29 |
|
||
|
Baxter International US0718131099 |
21,91 21,71 |
21,68 22,00 |
0,20 0,92 |
18:19:47 26.09.2025 |
-7,73 -25,27 |
-10,74 -31,96 |
-16,12 -41,35 |
|
||
|
Becton, Dickinson US0758871091 |
183,14 180,59 |
181,03 183,50 |
2,55 1,41 |
18:17:43 26.09.2025 |
14,95 8,71 |
-42,67 -18,62 |
-50,43 -21,28 |
|
||
|
Berkshire Hathaway US0846707026 |
498,88 494,96 |
497,16 501,34 |
3,92 0,79 |
18:19:26 26.09.2025 |
0,62 0,13 |
-31,75 -6,04 |
39,54 8,70 |
|
||
|
Best Buy US0865161014 |
75,33 74,19 |
73,94 75,39 |
1,14 1,54 |
18:19:00 26.09.2025 |
4,17 6,06 |
-2,66 -3,52 |
-25,97 -26,24 |
|
||
|
Biogen US09062X1037 |
137,03 135,67 |
135,86 137,52 |
1,36 1,00 |
18:17:12 26.09.2025 |
13,00 10,29 |
-2,29 -1,62 |
-54,81 -28,24 |
|
||
|
Bio-Techne US09073M1045 |
51,47 50,48 |
50,56 51,78 |
0,99 1,96 |
18:19:34 26.09.2025 |
2,92 5,84 |
-8,15 -13,35 |
-24,50 -31,65 |
|
||
|
Blackstone US09260D1072 |
175,19 175,60 |
174,82 178,19 |
-0,41 -0,23 |
18:14:39 26.09.2025 |
40,86 28,37 |
32,83 21,59 |
27,36 17,37 |
|
||
|
Block US8522341036 |
73,12 73,68 |
71,44 73,32 |
-0,56 -0,76 |
18:19:45 26.09.2025 |
11,20 17,14 |
13,96 22,31 |
9,00 13,33 |
|
||
|
Boeing US0970231058 |
221,83 213,53 |
219,11 224,10 |
8,30 3,89 |
18:18:50 26.09.2025 |
15,40 7,66 |
35,44 19,59 |
60,53 38,85 |
|
||
|
Booking Holdings US09857L1089 |
5 524,99 5 575,73 |
5 498,53 5 578,45 |
-50,74 -0,91 |
18:15:21 26.09.2025 |
26,79 0,49 |
799,30 16,97 |
1 331,46 31,87 |
|
||
|
Boston Properties US1011211018 |
74,58 75,36 |
74,05 75,49 |
-0,78 -1,04 |
18:16:09 26.09.2025 |
5,85 8,32 |
6,71 9,66 |
-6,30 -7,64 |
|
||
|
Boston Scientific US1011371077 |
98,43 98,14 |
98,28 99,93 |
0,29 0,30 |
18:19:40 26.09.2025 |
-6,43 -6,18 |
-4,98 -4,85 |
14,18 16,98 |
|
||
|
Bristol-Myers Squibb US1101221083 |
43,33 43,41 |
43,26 43,97 |
-0,08 -0,18 |
18:19:28 26.09.2025 |
-2,12 -4,51 |
-16,14 -26,44 |
-6,03 -11,84 |
|
||
|
Broadcom US11135F1012 |
333,80 336,10 |
330,67 339,05 |
-2,30 -0,68 |
18:19:40 26.09.2025 |
75,17 28,50 |
147,69 77,22 |
164,10 93,86 |
|
||
|
Broadridge Financial Solutions US11133T1034 |
235,22 234,88 |
234,87 236,03 |
0,34 0,14 |
18:19:28 26.09.2025 |
-2,98 -1,23 |
3,00 1,27 |
28,29 13,44 |
|
||
|
Brown-Forman b US1156372096 |
26,92 26,74 |
26,71 27,06 |
0,18 0,65 |
18:19:35 26.09.2025 |
0,74 2,81 |
-6,81 -20,12 |
-19,87 -42,37 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
132,91 133,84 |
132,91 134,36 |
-0,93 -0,69 |
18:16:59 26.09.2025 |
39,96 42,38 |
33,76 33,60 |
25,37 23,30 |
|
||
|
Cadence Design Systems US1273871087 |
348,47 351,06 |
347,40 351,09 |
-2,59 -0,74 |
18:18:53 26.09.2025 |
69,50 23,42 |
99,15 37,11 |
92,98 34,02 |
|
||
|
Capital One Financial US14040H1059 |
223,53 222,46 |
222,21 225,43 |
1,07 0,48 |
18:19:18 26.09.2025 |
16,66 8,07 |
42,16 23,31 |
75,67 51,35 |
|
||
|
Cardinal Health US14149Y1082 |
152,31 148,96 |
149,82 152,61 |
3,35 2,25 |
18:18:52 26.09.2025 |
-9,59 -5,84 |
21,41 16,07 |
44,43 40,32 |
|
||
|
CarMax US1431301027 |
45,51 45,60 |
44,56 46,50 |
-0,09 -0,20 |
18:19:29 26.09.2025 |
-11,61 -16,78 |
-15,94 -21,68 |
-18,90 -24,71 |
|
||
|
Carnival PA1436583006 |
30,51 30,48 |
30,24 30,68 |
0,03 0,10 |
18:19:34 26.09.2025 |
5,01 19,49 |
9,27 43,24 |
11,98 63,96 |
|
||
|
Carrier Global Corporation Registered Shs When Issued US14448C1045 |
58,92 58,75 |
58,60 59,26 |
0,17 0,28 |
18:19:46 26.09.2025 |
-12,72 -17,55 |
-8,22 -12,10 |
-20,67 -25,71 |
|
||
|
Caterpillar US1491231015 |
464,44 463,72 |
462,77 468,45 |
0,72 0,16 |
18:17:13 26.09.2025 |
98,24 26,34 |
129,59 37,93 |
85,33 22,11 |
|
||
|
CBOE Holdings US12503M1080 |
246,75 244,03 |
244,92 246,75 |
2,72 1,11 |
17:28:39 26.09.2025 |
10,81 4,71 |
26,44 12,37 |
36,05 17,66 |
|
||
|
CBRE Grou a US12504L1098 |
157,10 156,30 |
155,89 157,36 |
0,80 0,51 |
18:17:42 26.09.2025 |
23,96 17,22 |
29,22 21,83 |
39,73 32,21 |
|
||
|
CDW US12514G1085 |
161,67 156,97 |
157,48 161,74 |
4,70 2,99 |
18:18:21 26.09.2025 |
-15,26 -8,49 |
-5,73 -3,36 |
-59,70 -26,62 |
|
||
|
Cencora US03073E1055 |
305,13 298,82 |
301,17 305,89 |
6,31 2,11 |
18:16:48 26.09.2025 |
8,28 2,82 |
34,90 13,05 |
77,05 34,19 |
|
||
|
Centene US15135B1017 |
34,98 34,39 |
34,50 35,12 |
0,59 1,72 |
18:19:38 26.09.2025 |
-21,30 -39,41 |
-26,59 -44,81 |
-41,65 -55,98 |
|
||
|
CenterPoint Energy US15189T1079 |
38,53 38,31 |
38,43 38,90 |
0,22 0,57 |
18:19:41 26.09.2025 |
2,32 6,36 |
3,08 8,62 |
10,12 35,29 |
|
||
|
CF Industries Holdings US1252691001 |
90,55 89,71 |
88,96 90,63 |
0,84 0,94 |
18:17:12 26.09.2025 |
-7,54 -7,96 |
10,31 13,42 |
2,25 2,65 |
|
||
|
Charles River Laboratories International US1598641074 |
146,43 145,57 |
145,57 146,58 |
0,86 0,59 |
18:15:37 26.09.2025 |
1,85 1,25 |
-16,73 -10,02 |
-50,37 -25,11 |
|
||
|
Charles Schwab US8085131055 |
95,36 94,78 |
94,74 95,77 |
0,58 0,61 |
18:19:43 26.09.2025 |
4,59 5,14 |
13,95 17,45 |
29,33 45,42 |
|
||
|
Charte a US16119P1084 |
275,62 270,57 |
272,10 277,72 |
5,05 1,87 |
18:19:46 26.09.2025 |
-136,46 -33,82 |
-100,46 -27,34 |
-56,32 -17,42 |
|
||
|
Chevron US1667641005 |
160,43 160,72 |
159,87 161,28 |
-0,29 -0,18 |
18:19:27 26.09.2025 |
13,87 9,66 |
-7,60 -4,61 |
9,97 6,76 |
|
||
|
Chipotle Mexican Grill US1696561059 |
39,78 39,33 |
39,22 39,83 |
0,45 1,13 |
18:19:37 26.09.2025 |
-14,97 -27,39 |
-9,92 -20,00 |
-18,28 -31,54 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.