S&P 500
|
6 765,88
|
60,76
|
0,91 %
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
ONEOK US6826801036 |
70,88 70,23 |
69,89 71,04 |
0,65 0,93 |
22:15:00 25.11.2025 |
-4,31 -5,76 |
-10,61 -13,08 |
-46,52 -39,74 |
 |
||
|
Oracle US68389X1054 |
197,03 200,28 |
185,70 199,38 |
-3,25 -1,62 |
22:15:00 25.11.2025 |
-37,61 -15,91 |
42,79 27,43 |
6,47 3,36 |
|
||
|
Otis Worldwide Corporation Registered Shs When Issued US68902V1070 |
88,44 86,96 |
87,47 88,65 |
1,48 1,70 |
22:15:00 25.11.2025 |
-0,52 -0,59 |
-8,72 -9,01 |
-13,14 -12,98 |
|
||
|
Paccar US6937181088 |
104,92 102,46 |
102,97 105,42 |
2,46 2,40 |
02:00:00 26.11.2025 |
1,49 1,47 |
9,75 10,46 |
-11,76 -10,25 |
|
||
|
Packaging US6951561090 |
201,26 197,32 |
198,88 201,62 |
3,94 2,00 |
22:15:00 25.11.2025 |
-15,43 -7,25 |
6,61 3,47 |
-49,08 -19,92 |
|
||
|
Palantir US69608A1088 |
163,55 162,25 |
156,58 164,64 |
1,30 0,80 |
02:00:00 26.11.2025 |
-3,89 -2,45 |
31,54 25,58 |
90,50 140,64 |
|
||
|
Palo Alto Networks US6974351057 |
186,27 183,89 |
181,16 186,67 |
2,38 1,29 |
02:00:00 26.11.2025 |
-2,98 -1,60 |
-3,85 -2,06 |
-8,78 -4,58 |
|
||
|
Parker Hannifin US7010941042 |
852,04 840,02 |
841,96 855,38 |
12,02 1,43 |
22:15:00 25.11.2025 |
87,24 11,60 |
184,61 28,19 |
132,70 18,77 |
|
||
|
Paychex US7043261079 |
112,11 109,91 |
110,02 112,49 |
2,20 2,00 |
02:00:00 26.11.2025 |
-29,35 -20,84 |
-44,63 -28,59 |
-33,00 -22,84 |
|
||
|
Paycom Software US70432V1026 |
164,34 159,21 |
160,32 164,49 |
5,13 3,22 |
22:15:00 25.11.2025 |
-71,75 -30,68 |
-95,76 -37,13 |
-68,18 -29,60 |
|
||
|
PayPal US70450Y1038 |
61,22 60,56 |
60,78 61,97 |
0,66 1,09 |
02:00:00 26.11.2025 |
-9,33 -13,35 |
-9,28 -13,29 |
-26,20 -30,19 |
|
||
|
Pentair IE00BLS09M33 |
106,03 104,11 |
104,52 106,75 |
1,92 1,84 |
22:15:00 25.11.2025 |
-3,81 -3,51 |
8,00 8,27 |
-2,14 -2,00 |
|
||
|
PepsiCo US7134481081 |
146,11 145,50 |
145,71 147,12 |
0,61 0,42 |
02:00:00 26.11.2025 |
-3,31 -2,21 |
16,99 13,14 |
-15,67 -9,67 |
|
||
|
PerkinElmer US7140461093 |
105,57 100,58 |
101,16 106,50 |
4,99 4,96 |
22:15:00 25.11.2025 |
4,12 4,38 |
8,94 10,01 |
-13,76 -12,28 |
|
||
|
Pfizer US7170811035 |
25,72 25,22 |
25,37 25,97 |
0,50 1,98 |
22:15:00 25.11.2025 |
-0,84 -3,25 |
1,72 7,38 |
-0,61 -2,38 |
|
||
|
Philip Morris US7181721090 |
157,41 151,06 |
152,50 158,22 |
6,35 4,20 |
22:15:00 25.11.2025 |
-16,51 -9,61 |
-22,95 -12,88 |
25,25 19,42 |
|
||
|
Phillips 66 US7185461040 |
134,13 133,20 |
131,12 134,61 |
0,93 0,70 |
22:15:00 25.11.2025 |
3,78 2,91 |
20,59 18,20 |
0,45 0,34 |
|
||
|
Pinnacle West Capital US7234841010 |
89,50 89,44 |
89,31 90,54 |
0,06 0,07 |
22:15:00 25.11.2025 |
-2,20 -2,41 |
-1,60 -1,76 |
-3,78 -4,07 |
|
||
|
PNC Financial Services Group US6934751057 |
192,59 188,52 |
188,50 193,83 |
4,07 2,16 |
22:15:00 25.11.2025 |
-14,70 -7,29 |
15,17 8,83 |
-23,08 -10,99 |
|
||
|
Pool US73278L1052 |
243,89 236,71 |
238,51 246,06 |
7,18 3,03 |
02:00:00 26.11.2025 |
-83,75 -25,87 |
-62,31 -20,61 |
-126,51 -34,52 |
|
||
|
PPG Industries US6935061076 |
99,60 97,16 |
98,12 100,13 |
2,44 2,51 |
22:15:00 25.11.2025 |
-15,57 -13,63 |
-11,38 -10,34 |
-23,95 -19,53 |
|
||
|
PPL US69351T1060 |
36,41 36,48 |
36,10 36,67 |
-0,07 -0,19 |
22:15:00 25.11.2025 |
-0,78 -2,11 |
1,45 4,18 |
1,67 4,85 |
|
||
|
Principal Financial Group US74251V1026 |
84,69 84,56 |
84,67 85,58 |
0,13 0,15 |
02:00:00 26.11.2025 |
3,57 4,42 |
7,28 9,45 |
-1,44 -1,68 |
|
||
|
Procter & Gamble US7427181091 |
148,49 146,98 |
147,59 148,63 |
1,51 1,03 |
22:15:00 25.11.2025 |
-7,75 -4,88 |
-14,94 -9,01 |
-25,36 -14,39 |
|
||
|
Progressive US7433151039 |
226,41 225,08 |
225,85 228,49 |
1,33 0,59 |
22:15:00 25.11.2025 |
-22,30 -8,95 |
-50,39 -18,17 |
-39,15 -14,71 |
|
||
|
Prologis US74340W1036 |
127,39 126,45 |
126,35 128,37 |
0,94 0,74 |
22:15:00 25.11.2025 |
13,51 12,03 |
21,75 20,91 |
9,99 8,63 |
|
||
|
Prudential Financial US7443201022 |
108,35 107,19 |
107,84 109,00 |
1,16 1,08 |
22:15:00 25.11.2025 |
-3,14 -2,86 |
4,83 4,74 |
-21,14 -16,53 |
|
||
|
PTC US69370C1009 |
173,44 170,16 |
170,07 174,12 |
3,28 1,93 |
02:00:00 26.11.2025 |
-42,93 -19,96 |
3,35 1,98 |
-25,52 -12,91 |
|
||
|
US7445731067 |
82,16 82,14 |
81,53 82,52 |
0,02 0,02 |
22:15:00 25.11.2025 |
-2,43 -2,90 |
2,31 2,93 |
-11,13 -12,05 |
|
||
|
US74460D1090 |
272,33 269,17 |
270,77 275,06 |
3,16 1,17 |
22:15:00 25.11.2025 |
-24,20 -8,24 |
-27,19 -9,16 |
-68,07 -20,16 |
|
||
|
PulteGroup US7458671010 |
125,71 119,28 |
120,78 126,33 |
6,43 5,39 |
22:15:00 25.11.2025 |
-12,01 -9,08 |
22,11 22,51 |
-9,44 -7,27 |
|
||
|
QUALCOMM US7475251036 |
163,30 165,06 |
161,89 164,88 |
-1,76 -1,07 |
02:00:00 26.11.2025 |
5,29 3,35 |
17,92 12,33 |
6,51 4,15 |
|
||
|
Quanta Services US74762E1029 |
450,14 442,64 |
425,00 450,37 |
7,50 1,69 |
22:15:00 25.11.2025 |
50,31 13,25 |
94,79 28,27 |
88,23 25,80 |
|
||
|
Quest Diagnostics US74834L1008 |
192,35 190,58 |
190,79 193,30 |
1,77 0,93 |
22:15:00 25.11.2025 |
11,02 6,11 |
20,02 11,69 |
27,66 16,91 |
|
||
|
Ralph Lauren a US7512121010 |
364,50 349,98 |
351,00 365,73 |
14,52 4,15 |
22:15:00 25.11.2025 |
54,08 18,92 |
65,80 24,01 |
127,73 60,21 |
|
||
|
Raymond James Financial US7547301090 |
154,54 153,15 |
153,22 155,10 |
1,39 0,91 |
22:15:00 25.11.2025 |
-12,28 -7,43 |
7,67 5,28 |
-12,19 -7,38 |
|
||
|
Realty Income US7561091049 |
56,72 56,49 |
56,47 57,04 |
0,23 0,41 |
22:15:00 25.11.2025 |
-2,25 -3,82 |
1,14 2,05 |
-0,78 -1,36 |
|
||
|
Regency Centers US7588491032 |
71,07 71,17 |
70,98 71,88 |
-0,10 -0,14 |
02:00:00 26.11.2025 |
-1,48 -2,05 |
-0,14 -0,20 |
-3,37 -4,54 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
787,32 761,45 |
761,64 790,41 |
25,87 3,40 |
02:00:00 26.11.2025 |
166,42 28,23 |
167,56 28,48 |
17,90 2,43 |
|
||
|
Regions Financial US7591EP1005 |
25,42 24,85 |
25,03 25,55 |
0,57 2,29 |
22:15:00 25.11.2025 |
-1,85 -6,91 |
3,67 17,28 |
-2,37 -8,69 |
|
||
|
Republic Services US7607591002 |
217,09 215,16 |
215,26 218,10 |
1,93 0,90 |
22:15:00 25.11.2025 |
-15,32 -6,54 |
-33,86 -13,39 |
2,21 1,02 |
|
||
|
ResMed US7611521078 |
255,80 250,52 |
251,59 256,97 |
5,28 2,11 |
22:15:00 25.11.2025 |
-42,98 -14,63 |
7,91 3,26 |
6,97 2,86 |
|
||
|
Robinhood US7707001027 |
115,57 114,97 |
109,23 116,81 |
0,60 0,52 |
02:00:00 26.11.2025 |
-2,02 -1,85 |
44,13 69,86 |
70,65 192,77 |
|
||
|
Rockwell Automation US7739031091 |
391,30 384,37 |
385,04 392,38 |
6,93 1,80 |
22:15:00 25.11.2025 |
27,54 7,84 |
73,19 23,95 |
87,87 30,21 |
|
||
|
Rollins US7757111049 |
61,22 60,12 |
60,32 61,43 |
1,10 1,83 |
22:15:00 25.11.2025 |
2,32 4,00 |
3,44 6,05 |
9,68 19,12 |
|
||
|
Roper Technolgies US7766961061 |
446,41 439,64 |
439,40 447,19 |
6,77 1,54 |
02:00:00 26.11.2025 |
-93,09 -17,34 |
-123,28 -21,74 |
-116,39 -20,78 |
|
||
|
Ross Stores US7782961038 |
176,50 174,13 |
173,51 177,29 |
2,37 1,36 |
02:00:00 26.11.2025 |
26,75 18,17 |
36,74 26,77 |
27,91 19,10 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.