S&P 500
|
5 484,77
|
108,91
|
2,03%
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Fox US35137L1052 |
49,02 48,66 |
48,14 49,38 |
0,36 0,74 |
23:20:00 24.04.2025 |
-0,93 -1,93 |
4,98 11,79 |
15,81 50,35 |
 |
||
|
Fox US35137L2043 |
45,74 45,05 |
44,56 46,03 |
0,69 1,53 |
23:20:00 24.04.2025 |
-1,83 -4,00 |
5,25 13,57 |
14,98 51,71 |
|
||
|
Franklin Resources US3546131018 |
18,75 18,39 |
18,33 18,87 |
0,36 1,96 |
22:15:00 24.04.2025 |
-2,52 -12,68 |
-3,03 -14,87 |
-8,23 -32,17 |
|
||
|
Freeport-McMoRan US35671D8570 |
37,63 35,19 |
35,40 37,81 |
2,44 6,93 |
22:15:00 24.04.2025 |
-6,14 -15,71 |
-15,58 -32,10 |
-16,00 -32,69 |
|
||
|
Garmin CH0114405324 |
199,11 193,83 |
194,38 199,44 |
5,28 2,72 |
22:15:00 24.04.2025 |
-29,37 -13,58 |
23,83 14,62 |
45,81 32,48 |
|
||
|
Gartner US3666511072 |
417,85 406,49 |
406,34 418,59 |
11,36 2,79 |
22:15:00 24.04.2025 |
-132,35 -25,22 |
-131,29 -25,07 |
-50,59 -11,42 |
|
||
|
GE Aerospace US3696043013 |
197,41 193,68 |
194,16 197,70 |
3,73 1,93 |
22:15:00 24.04.2025 |
-10,01 -5,31 |
1,69 0,96 |
28,16 18,75 |
|
||
|
GE HealthCare Technologies US36266G1076 |
67,08 64,89 |
64,93 67,38 |
2,19 3,37 |
23:20:00 24.04.2025 |
-26,85 -30,75 |
-28,83 -32,28 |
-23,83 -28,26 |
|
||
|
Generac Holdings US3687361044 |
113,81 110,06 |
111,36 114,63 |
3,75 3,41 |
22:15:00 24.04.2025 |
-52,14 -32,85 |
-60,86 -36,35 |
-27,54 -20,53 |
|
||
|
General Dynamics US3695501086 |
271,71 265,73 |
262,87 272,27 |
5,98 2,25 |
22:15:00 24.04.2025 |
4,34 1,61 |
-32,81 -10,72 |
-18,13 -6,22 |
|
||
|
General Mills US3703341046 |
56,39 57,28 |
56,24 57,36 |
-0,89 -1,55 |
22:15:00 24.04.2025 |
-1,65 -2,78 |
-11,41 -16,52 |
-13,50 -18,97 |
|
||
|
General Motors US37045V1008 |
46,88 45,84 |
45,86 47,06 |
1,04 2,27 |
22:15:00 24.04.2025 |
-8,37 -15,86 |
-9,34 -17,38 |
1,18 2,73 |
|
||
|
Genuine Parts US3724601055 |
117,09 116,14 |
114,08 117,19 |
0,95 0,82 |
22:15:00 24.04.2025 |
-5,84 -4,96 |
-1,29 -1,14 |
-51,27 -31,44 |
|
||
|
Gilead Sciences US3755581036 |
106,15 106,38 |
105,75 107,55 |
-0,23 -0,22 |
23:20:00 24.04.2025 |
11,29 12,13 |
16,17 18,34 |
37,38 55,83 |
|
||
|
Global Payments US37940X1028 |
72,06 71,76 |
70,28 72,69 |
0,30 0,42 |
22:15:00 24.04.2025 |
-41,05 -37,83 |
-31,84 -32,06 |
-56,76 -45,69 |
|
||
|
Globe Life US37959E1029 |
123,92 122,79 |
121,92 124,64 |
1,13 0,92 |
22:15:00 24.04.2025 |
-3,36 -2,79 |
6,10 5,49 |
50,78 76,49 |
|
||
|
Goldman Sachs US38141G1040 |
545,37 529,31 |
523,78 546,84 |
16,06 3,03 |
22:15:00 24.04.2025 |
-131,37 -20,76 |
-16,94 -3,27 |
84,01 20,13 |
|
||
|
Halliburton US4062161017 |
21,21 20,61 |
20,65 21,34 |
0,60 2,91 |
22:15:00 24.04.2025 |
-6,56 -23,03 |
-6,32 -22,38 |
-16,80 -43,39 |
|
||
|
Hartford Financial Services Group US4165151048 |
119,24 119,05 |
117,43 119,66 |
0,19 0,16 |
22:15:00 24.04.2025 |
2,66 2,38 |
-5,84 -4,86 |
14,40 14,43 |
|
||
|
Hasbro US4180561072 |
60,37 52,69 |
57,30 61,54 |
7,68 14,58 |
23:20:00 24.04.2025 |
-5,71 -9,97 |
-19,50 -27,45 |
-4,36 -7,80 |
|
||
|
HCA Holdings US40412C1018 |
341,41 335,98 |
336,00 342,97 |
5,43 1,62 |
22:15:00 24.04.2025 |
-1,90 -0,59 |
-90,56 -22,19 |
7,30 2,35 |
|
||
|
Healthpeak Properties US42250P1030 |
18,81 18,82 |
18,76 19,05 |
-0,01 -0,05 |
22:15:00 24.04.2025 |
-2,10 -10,22 |
-3,98 -17,74 |
0,22 1,21 |
|
||
|
Henry Schein US8064071025 |
66,23 65,49 |
64,99 66,46 |
0,74 1,13 |
23:20:00 24.04.2025 |
-11,70 -15,65 |
-8,11 -11,39 |
-8,96 -12,44 |
|
||
|
Hess US42809H1077 |
132,38 130,03 |
130,89 132,97 |
2,35 1,81 |
22:15:00 24.04.2025 |
-19,27 -13,24 |
-12,34 -8,90 |
-29,91 -19,14 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
16,18 15,35 |
15,42 16,27 |
0,83 5,41 |
22:15:00 24.04.2025 |
-9,60 -39,31 |
-5,07 -25,49 |
-2,01 -11,94 |
|
||
|
Hilton Worldwide Holdings US43300A2033 |
219,36 215,36 |
214,43 220,18 |
4,00 1,86 |
22:15:00 24.04.2025 |
-43,41 -17,50 |
-33,54 -14,08 |
9,45 4,84 |
|
||
|
Hologic US4364401012 |
58,29 58,15 |
57,76 58,47 |
0,14 0,24 |
23:20:00 24.04.2025 |
-14,25 -20,02 |
-24,64 -30,20 |
-19,28 -25,30 |
|
||
|
Home Depot US4370761029 |
359,64 356,42 |
354,64 360,30 |
3,22 0,90 |
22:15:00 24.04.2025 |
-63,20 -15,41 |
-54,95 -13,67 |
10,79 3,21 |
|
||
|
Honeywell US4385161066 |
200,74 197,31 |
196,82 201,54 |
3,43 1,74 |
23:20:00 24.04.2025 |
-28,86 -12,94 |
-28,12 -12,65 |
-1,35 -0,69 |
|
||
|
Hormel Foods US4404521001 |
30,19 30,81 |
30,09 30,63 |
-0,62 -2,01 |
22:15:00 24.04.2025 |
0,05 0,16 |
-0,69 -2,22 |
-4,74 -13,49 |
|
||
|
Host Hotels & Resorts US44107P1049 |
13,93 13,77 |
13,66 14,00 |
0,16 1,16 |
23:20:00 24.04.2025 |
-3,78 -21,86 |
-4,08 -23,19 |
-5,49 -28,89 |
|
||
|
Howmet Aerospace US4432011082 |
133,49 129,70 |
129,28 134,34 |
3,79 2,92 |
22:15:00 24.04.2025 |
-7,24 -5,71 |
16,82 16,39 |
56,54 89,85 |
|
||
|
HP US40434L1052 |
25,33 24,63 |
24,57 25,35 |
0,70 2,84 |
22:15:00 24.04.2025 |
-9,38 -28,31 |
-12,48 -34,45 |
-3,95 -14,26 |
|
||
|
Humana US4448591028 |
267,83 263,61 |
261,39 268,01 |
4,22 1,60 |
22:15:00 24.04.2025 |
-39,01 -13,69 |
-16,40 -6,25 |
-79,39 -24,41 |
|
||
|
Huntington BancAkties US4461501045 |
14,55 14,18 |
14,09 14,58 |
0,37 2,61 |
23:20:00 24.04.2025 |
-3,39 -20,11 |
-2,07 -13,32 |
-0,06 -0,44 |
|
||
|
Huntington Ingalls Industries US4464131063 |
221,90 217,93 |
217,56 222,17 |
3,97 1,82 |
22:15:00 24.04.2025 |
12,69 6,19 |
-39,25 -15,27 |
-56,63 -20,63 |
|
||
|
IBM US4592001014 |
229,33 245,48 |
224,45 232,70 |
-16,15 -6,58 |
22:15:00 24.04.2025 |
12,96 5,80 |
3,97 1,71 |
54,32 29,86 |
|
||
|
IDEX US45167R1041 |
173,79 167,15 |
166,57 174,03 |
6,64 3,97 |
22:15:00 24.04.2025 |
-59,33 -26,97 |
-47,23 -22,72 |
-69,23 -30,11 |
|
||
|
IDEXX Laboratories US45168D1046 |
440,98 426,63 |
424,48 441,43 |
14,35 3,36 |
23:20:00 24.04.2025 |
-23,94 -5,56 |
-54,84 -11,88 |
-72,92 -15,21 |
|
||
|
Illinois Tool Works US4523081093 |
242,07 236,70 |
236,60 242,45 |
5,37 2,27 |
22:15:00 24.04.2025 |
-31,53 -12,17 |
-29,37 -11,43 |
-22,35 -8,94 |
|
||
|
Incyte US45337C1027 |
58,97 58,00 |
57,45 59,04 |
0,97 1,67 |
23:20:00 24.04.2025 |
-15,61 -21,56 |
-8,79 -13,40 |
4,88 9,40 |
|
||
|
Ingersoll Rand US45687V1061 |
75,74 73,37 |
73,35 76,11 |
2,37 3,23 |
22:15:00 24.04.2025 |
-24,51 -26,01 |
-28,74 -29,19 |
-18,91 -21,34 |
|
||
|
Intel US4581401001 |
21,49 20,59 |
20,88 21,55 |
0,90 4,37 |
23:20:00 24.04.2025 |
-3,02 -13,82 |
-3,56 -15,89 |
-15,57 -45,25 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
162,98 160,99 |
160,43 163,25 |
1,99 1,24 |
22:15:00 24.04.2025 |
0,86 0,56 |
-10,91 -6,57 |
23,38 17,76 |
|
||
|
NortonLifeLock US6687711084 |
25,06 24,58 |
24,55 25,17 |
0,48 1,95 |
23:20:00 24.04.2025 |
-3,92 -14,26 |
-3,55 -13,09 |
3,07 14,98 |
|
||
|
The Hershey US4278661081 |
163,99 166,60 |
163,78 166,01 |
-2,61 -1,57 |
22:15:00 24.04.2025 |
15,35 10,16 |
-17,00 -9,27 |
-19,86 -10,66 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.