S&P 500 Futures
|
6 697,75
|
35,75
|
0,54 %
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Fortive US34959J1088 |
48,53 47,67 |
47,83 48,55 |
0,86 1,80 |
22:15:00 26.09.2025 |
-4,40 -8,37 |
-8,82 -15,48 |
-8,97 -15,70 |
 |
||
|
Fox US35137L1052 |
61,15 60,23 |
60,59 61,38 |
0,92 1,53 |
02:00:00 27.09.2025 |
4,17 7,45 |
5,20 9,46 |
18,18 43,31 |
|
||
|
Fox US35137L2043 |
55,29 54,46 |
54,81 55,49 |
0,83 1,52 |
02:00:00 27.09.2025 |
2,92 5,68 |
3,44 6,76 |
15,86 41,26 |
|
||
|
Franklin Resources US3546131018 |
23,27 23,40 |
23,25 23,56 |
-0,13 -0,56 |
22:15:00 26.09.2025 |
0,37 1,59 |
3,55 17,72 |
2,97 14,41 |
|
||
|
Freeport-McMoRan US35671D8570 |
35,75 35,34 |
35,29 36,28 |
0,41 1,16 |
22:15:00 26.09.2025 |
-3,94 -9,47 |
-5,34 -12,42 |
-10,64 -22,02 |
|
||
|
Garmin CH0114405324 |
240,48 236,70 |
237,56 240,72 |
3,78 1,60 |
22:15:00 26.09.2025 |
32,90 16,16 |
17,87 8,18 |
63,29 36,55 |
|
||
|
Gartner US3666511072 |
264,09 262,40 |
260,94 265,79 |
1,69 0,64 |
22:15:00 26.09.2025 |
-139,82 -34,73 |
-158,94 -37,68 |
-248,26 -48,58 |
|
||
|
GE Aerospace US3696043013 |
294,98 297,18 |
292,85 301,97 |
-2,20 -0,74 |
22:15:00 26.09.2025 |
50,40 20,17 |
88,17 41,56 |
110,97 58,61 |
|
||
|
GE HealthCare Technologies US36266G1076 |
72,46 71,50 |
71,72 72,97 |
0,96 1,34 |
02:00:00 27.09.2025 |
1,23 1,69 |
-8,48 -10,28 |
-19,03 -20,46 |
|
||
|
Generac Holdings US3687361044 |
168,27 164,26 |
163,92 168,79 |
4,01 2,44 |
22:15:00 26.09.2025 |
27,94 20,04 |
31,19 22,91 |
19,75 13,38 |
|
||
|
General Dynamics US3695501086 |
330,34 324,43 |
326,43 330,63 |
5,91 1,82 |
22:15:00 26.09.2025 |
37,71 13,19 |
56,08 20,96 |
21,93 7,27 |
|
||
|
General Mills US3703341046 |
50,09 49,43 |
49,55 50,11 |
0,66 1,34 |
22:15:00 26.09.2025 |
0,43 0,85 |
-6,68 -11,56 |
-22,65 -30,71 |
|
||
|
General Motors US37045V1008 |
61,24 60,59 |
60,46 61,98 |
0,65 1,07 |
22:15:00 26.09.2025 |
11,79 24,50 |
7,33 13,94 |
14,19 31,03 |
|
||
|
Genuine Parts US3724601055 |
137,69 136,26 |
136,01 138,28 |
1,43 1,05 |
22:15:00 26.09.2025 |
19,46 16,33 |
20,72 17,58 |
0,09 0,06 |
|
||
|
Gilead Sciences US3755581036 |
112,10 110,99 |
110,70 112,23 |
1,11 1,00 |
02:00:00 27.09.2025 |
7,74 7,31 |
5,78 5,36 |
31,46 38,27 |
|
||
|
Global Payments US37940X1028 |
84,32 84,90 |
84,11 85,40 |
-0,58 -0,68 |
22:15:00 26.09.2025 |
9,39 12,08 |
-11,80 -11,93 |
-9,95 -10,25 |
|
||
|
Globe Life US37959E1029 |
144,56 143,03 |
143,37 144,89 |
1,53 1,07 |
22:15:00 26.09.2025 |
21,88 18,02 |
13,40 10,32 |
34,89 32,18 |
|
||
|
Goldman Sachs US38141G1040 |
802,51 794,76 |
797,00 809,35 |
7,75 0,98 |
22:15:00 26.09.2025 |
122,56 18,30 |
206,49 35,24 |
301,29 61,35 |
|
||
|
Halliburton US4062161017 |
25,11 24,66 |
24,85 25,68 |
0,45 1,82 |
22:15:00 26.09.2025 |
4,18 20,63 |
-1,25 -4,87 |
-4,43 -15,34 |
|
||
|
Hartford Financial Services Group US4165151048 |
133,11 131,57 |
132,66 134,04 |
1,54 1,17 |
22:15:00 26.09.2025 |
7,85 6,33 |
10,39 8,55 |
15,22 13,05 |
|
||
|
Hasbro US4180561072 |
75,59 74,56 |
74,42 75,64 |
1,03 1,38 |
02:00:00 27.09.2025 |
3,55 4,95 |
14,19 23,25 |
3,99 5,60 |
|
||
|
HCA Holdings US40412C1018 |
419,08 414,89 |
416,38 422,30 |
4,19 1,01 |
22:15:00 26.09.2025 |
42,43 11,34 |
80,16 23,82 |
11,51 2,84 |
|
||
|
Healthpeak Properties US42250P1030 |
18,94 18,54 |
18,62 18,98 |
0,40 2,16 |
22:15:00 26.09.2025 |
1,34 7,74 |
-1,51 -7,49 |
-4,15 -18,20 |
|
||
|
Henry Schein US8064071025 |
66,06 65,64 |
65,68 66,38 |
0,42 0,64 |
02:00:00 27.09.2025 |
-5,04 -6,92 |
-1,63 -2,35 |
-2,08 -2,98 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
24,00 24,21 |
23,81 24,14 |
-0,21 -0,87 |
22:15:00 26.09.2025 |
5,97 32,29 |
7,94 48,06 |
4,61 23,22 |
|
||
|
Hilton Worldwide Holdings US43300A2033 |
261,75 261,28 |
261,43 264,06 |
0,47 0,18 |
22:15:00 26.09.2025 |
9,45 3,72 |
28,50 12,14 |
35,78 15,74 |
|
||
|
Hologic US4364401012 |
67,21 65,79 |
65,95 67,42 |
1,42 2,16 |
02:00:00 27.09.2025 |
2,13 3,31 |
5,60 9,21 |
-13,46 -16,85 |
|
||
|
Home Depot US4370761029 |
410,09 407,45 |
405,94 411,25 |
2,64 0,65 |
22:15:00 26.09.2025 |
47,91 13,24 |
48,78 13,51 |
12,84 3,23 |
|
||
|
Honeywell US4385161066 |
208,19 207,70 |
207,41 209,00 |
0,49 0,24 |
02:00:00 27.09.2025 |
-13,19 -5,95 |
-3,52 -1,66 |
1,82 0,88 |
|
||
|
Hormel Foods US4404521001 |
24,72 24,41 |
24,45 24,73 |
0,31 1,27 |
22:15:00 26.09.2025 |
-5,13 -17,19 |
-4,10 -14,23 |
-6,40 -20,57 |
|
||
|
Host Hotels & Resorts US44107P1049 |
17,55 17,32 |
17,27 17,66 |
0,23 1,33 |
02:00:00 27.09.2025 |
1,87 12,06 |
2,57 17,36 |
-0,84 -4,61 |
|
||
|
Howmet Aerospace US4432011082 |
193,15 189,85 |
191,50 194,89 |
3,30 1,74 |
22:15:00 26.09.2025 |
14,14 8,03 |
52,50 38,12 |
90,50 90,75 |
|
||
|
HP US40434L1052 |
26,71 26,85 |
26,32 26,87 |
-0,14 -0,52 |
22:15:00 26.09.2025 |
2,97 12,11 |
-1,31 -4,55 |
-8,55 -23,72 |
|
||
|
Humana US4448591028 |
254,95 254,43 |
253,32 256,64 |
0,52 0,20 |
22:15:00 26.09.2025 |
23,46 9,84 |
-11,80 -4,31 |
-49,98 -16,02 |
|
||
|
Huntington BancAkties US4461501045 |
17,42 17,32 |
17,31 17,57 |
0,10 0,58 |
02:00:00 27.09.2025 |
1,09 6,70 |
2,05 13,38 |
3,00 20,88 |
|
||
|
Huntington Ingalls Industries US4464131063 |
278,77 271,25 |
273,30 279,31 |
7,52 2,77 |
22:15:00 26.09.2025 |
42,39 18,03 |
71,26 34,55 |
20,49 7,97 |
|
||
|
IBM US4592001014 |
284,31 281,44 |
280,29 288,82 |
2,87 1,02 |
22:15:00 26.09.2025 |
-23,53 -8,08 |
17,63 7,05 |
46,30 20,93 |
|
||
|
IDEX US45167R1041 |
161,35 159,28 |
159,67 161,63 |
2,07 1,30 |
22:15:00 26.09.2025 |
-14,74 -8,45 |
-24,61 -13,35 |
-49,28 -23,57 |
|
||
|
IDEXX Laboratories US45168D1046 |
632,22 618,17 |
618,23 636,00 |
14,05 2,27 |
02:00:00 27.09.2025 |
96,77 18,24 |
209,51 50,16 |
129,41 26,00 |
|
||
|
Illinois Tool Works US4523081093 |
261,04 257,89 |
258,89 261,39 |
3,15 1,22 |
22:15:00 26.09.2025 |
13,87 5,65 |
4,57 1,79 |
1,50 0,58 |
|
||
|
Incyte US45337C1027 |
82,70 81,66 |
81,85 82,87 |
1,04 1,27 |
02:00:00 27.09.2025 |
16,61 24,59 |
22,08 35,57 |
20,94 33,12 |
|
||
|
Ingersoll Rand US45687V1061 |
82,30 80,50 |
80,67 82,57 |
1,80 2,24 |
22:15:00 26.09.2025 |
-2,37 -2,85 |
-1,46 -1,77 |
-14,12 -14,86 |
|
||
|
Intel US4581401001 |
35,50 33,99 |
34,50 36,30 |
1,51 4,44 |
02:00:00 27.09.2025 |
9,02 40,63 |
7,02 29,01 |
7,68 32,63 |
|
||
|
Interactive Brokers Group US45841N1072 |
66,12 64,97 |
65,10 66,30 |
1,15 1,77 |
02:00:00 27.09.2025 |
12,20 23,34 |
19,61 43,72 |
30,41 89,31 |
|
||
|
NortonLifeLock US6687711084 |
28,80 28,50 |
28,47 28,83 |
0,31 1,07 |
02:00:00 27.09.2025 |
0,01 0,03 |
1,43 5,17 |
2,35 8,79 |
|
||
|
The Hershey US4278661081 |
188,11 185,26 |
185,01 188,35 |
2,85 1,54 |
22:15:00 26.09.2025 |
23,35 13,94 |
25,66 15,53 |
-0,11 -0,06 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.