S&P 500
|
6 141,02
|
48,86
|
0,80 %
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Fox US35137L1052 |
56,68 55,99 |
55,97 56,81 |
0,69 1,23 |
02:00:00 27.06.2025 |
0,94 1,71 |
5,91 11,82 |
21,28 61,47 |
 |
||
|
Fox US35137L2043 |
52,21 51,38 |
51,31 52,26 |
0,83 1,62 |
02:00:00 27.06.2025 |
0,45 0,88 |
4,16 8,82 |
19,10 59,30 |
|
||
|
Franklin Resources US3546131018 |
23,48 23,21 |
23,28 23,52 |
0,27 1,16 |
22:15:00 26.06.2025 |
3,20 15,98 |
2,35 11,25 |
0,38 1,66 |
|
||
|
Freeport-McMoRan US35671D8570 |
44,46 41,61 |
43,39 44,89 |
2,85 6,85 |
22:15:00 26.06.2025 |
-1,00 -2,33 |
2,79 7,11 |
-7,87 -15,78 |
|
||
|
Garmin CH0114405324 |
205,15 203,54 |
203,54 206,05 |
1,61 0,79 |
22:15:00 26.06.2025 |
-13,49 -6,17 |
-5,94 -2,81 |
44,77 27,93 |
|
||
|
Gartner US3666511072 |
404,60 402,64 |
399,03 404,96 |
1,96 0,49 |
22:15:00 26.06.2025 |
-21,37 -5,07 |
-89,57 -18,28 |
-49,52 -11,01 |
|
||
|
GE Aerospace US3696043013 |
251,00 249,90 |
250,61 255,47 |
1,10 0,44 |
22:15:00 26.06.2025 |
36,62 17,26 |
77,26 45,05 |
89,02 55,73 |
|
||
|
GE HealthCare Technologies US36266G1076 |
74,86 72,75 |
72,92 75,29 |
2,11 2,90 |
02:00:00 27.06.2025 |
-10,48 -12,71 |
-7,38 -9,30 |
-6,83 -8,67 |
|
||
|
Generac Holdings US3687361044 |
142,31 139,42 |
139,84 143,70 |
2,89 2,07 |
22:15:00 26.06.2025 |
-0,19 -0,14 |
-18,72 -12,10 |
-0,21 -0,15 |
|
||
|
General Dynamics US3695501086 |
291,39 285,91 |
287,49 292,87 |
5,48 1,92 |
22:15:00 26.06.2025 |
13,51 5,05 |
15,15 5,70 |
-14,23 -4,82 |
|
||
|
General Mills US3703341046 |
50,37 50,68 |
50,24 52,05 |
-0,31 -0,61 |
22:15:00 26.06.2025 |
-4,38 -7,58 |
-10,33 -16,21 |
-13,85 -20,59 |
|
||
|
General Motors US37045V1008 |
49,16 48,13 |
47,72 49,19 |
1,03 2,14 |
22:15:00 26.06.2025 |
-3,59 -6,83 |
-4,51 -8,43 |
2,59 5,58 |
|
||
|
Genuine Parts US3724601055 |
119,06 119,15 |
117,39 119,39 |
-0,09 -0,08 |
22:15:00 26.06.2025 |
3,31 2,81 |
3,91 3,33 |
-17,90 -12,87 |
|
||
|
Gilead Sciences US3755581036 |
107,62 105,93 |
105,85 107,86 |
1,69 1,60 |
02:00:00 27.06.2025 |
-0,69 -0,64 |
13,25 14,10 |
37,59 54,00 |
|
||
|
Global Payments US37940X1028 |
78,24 77,72 |
77,80 78,57 |
0,52 0,67 |
22:15:00 26.06.2025 |
-19,93 -20,15 |
-34,00 -30,09 |
-16,67 -17,43 |
|
||
|
Globe Life US37959E1029 |
123,04 121,42 |
121,62 123,20 |
1,62 1,33 |
22:15:00 26.06.2025 |
-6,99 -5,38 |
12,22 11,04 |
39,40 47,18 |
|
||
|
Goldman Sachs US38141G1040 |
687,16 669,87 |
670,51 689,02 |
17,29 2,58 |
22:15:00 26.06.2025 |
76,17 13,00 |
79,32 13,61 |
204,73 44,76 |
|
||
|
Halliburton US4062161017 |
20,64 20,26 |
20,29 20,85 |
0,38 1,88 |
22:15:00 26.06.2025 |
-4,91 -19,11 |
-6,06 -22,58 |
-13,84 -39,98 |
|
||
|
Hartford Financial Services Group US4165151048 |
124,74 124,00 |
124,40 125,44 |
0,74 0,60 |
22:15:00 26.06.2025 |
5,12 4,22 |
16,01 14,48 |
23,04 22,25 |
|
||
|
Hasbro US4180561072 |
72,31 71,68 |
71,40 72,55 |
0,63 0,88 |
02:00:00 27.06.2025 |
11,54 18,91 |
15,43 27,00 |
13,18 22,19 |
|
||
|
HCA Holdings US40412C1018 |
377,66 374,19 |
376,27 387,68 |
3,47 0,93 |
22:15:00 26.06.2025 |
42,56 12,65 |
74,40 24,42 |
38,57 11,33 |
|
||
|
Healthpeak Properties US42250P1030 |
17,48 17,31 |
17,30 17,51 |
0,17 0,98 |
22:15:00 26.06.2025 |
-2,67 -13,24 |
-2,90 -14,22 |
-1,70 -8,86 |
|
||
|
Henry Schein US8064071025 |
73,15 72,79 |
72,92 73,88 |
0,36 0,49 |
02:00:00 27.06.2025 |
3,30 4,76 |
2,67 3,81 |
6,58 9,95 |
|
||
|
Hess US42809H1077 |
140,12 138,12 |
138,26 140,79 |
2,00 1,45 |
22:15:00 26.06.2025 |
-19,69 -12,44 |
8,04 6,16 |
-11,32 -7,55 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
18,37 18,49 |
18,33 18,62 |
-0,12 -0,65 |
22:15:00 26.06.2025 |
1,63 9,87 |
-3,74 -17,09 |
-2,97 -14,06 |
|
||
|
Hilton Worldwide Holdings US43300A2033 |
257,49 253,72 |
254,32 258,03 |
3,77 1,49 |
22:15:00 26.06.2025 |
21,26 9,06 |
2,67 1,05 |
40,85 18,99 |
|
||
|
Hologic US4364401012 |
65,11 64,27 |
64,45 65,20 |
0,84 1,31 |
02:00:00 27.06.2025 |
4,03 6,63 |
-7,85 -10,80 |
-6,82 -9,52 |
|
||
|
Home Depot US4370761029 |
363,50 361,86 |
360,82 365,10 |
1,64 0,45 |
22:15:00 26.06.2025 |
-0,57 -0,16 |
-35,72 -9,02 |
22,10 6,53 |
|
||
|
Honeywell US4385161066 |
226,38 221,79 |
222,13 226,48 |
4,59 2,07 |
02:00:00 27.06.2025 |
12,48 5,88 |
-4,30 -1,88 |
10,15 4,73 |
|
||
|
Hormel Foods US4404521001 |
30,25 29,84 |
29,96 30,38 |
0,41 1,37 |
22:15:00 26.06.2025 |
1,59 5,52 |
-1,21 -3,83 |
0,03 0,10 |
|
||
|
Host Hotels & Resorts US44107P1049 |
15,71 15,50 |
15,54 15,73 |
0,21 1,35 |
02:00:00 27.06.2025 |
0,87 5,88 |
-2,55 -14,00 |
-2,41 -13,33 |
|
||
|
Howmet Aerospace US4432011082 |
176,85 176,08 |
175,88 179,00 |
0,77 0,44 |
22:15:00 26.06.2025 |
38,85 28,21 |
64,53 57,60 |
98,37 125,79 |
|
||
|
HP US40434L1052 |
24,71 24,53 |
24,47 24,81 |
0,18 0,73 |
22:15:00 26.06.2025 |
-4,27 -14,82 |
-8,90 -26,61 |
-11,73 -32,34 |
|
||
|
Humana US4448591028 |
239,90 238,51 |
238,69 243,22 |
1,39 0,58 |
22:15:00 26.06.2025 |
-34,98 -12,78 |
-16,73 -6,55 |
-117,01 -32,89 |
|
||
|
Huntington BancAkties US4461501045 |
16,64 16,28 |
16,35 16,67 |
0,36 2,21 |
02:00:00 27.06.2025 |
0,94 6,14 |
-0,20 -1,22 |
3,51 27,53 |
|
||
|
Huntington Ingalls Industries US4464131063 |
239,83 235,12 |
236,73 241,60 |
4,71 2,00 |
22:15:00 26.06.2025 |
25,38 12,31 |
39,17 20,35 |
-19,89 -7,91 |
|
||
|
IBM US4592001014 |
291,93 291,06 |
290,23 292,82 |
0,87 0,30 |
22:15:00 26.06.2025 |
43,89 17,56 |
69,38 30,92 |
121,19 70,21 |
|
||
|
IDEX US45167R1041 |
176,35 174,50 |
175,24 177,04 |
1,85 1,06 |
22:15:00 26.06.2025 |
-9,49 -5,15 |
-37,40 -17,62 |
-25,11 -12,56 |
|
||
|
IDEXX Laboratories US45168D1046 |
527,78 530,40 |
525,86 531,03 |
-2,62 -0,49 |
02:00:00 27.06.2025 |
112,84 27,02 |
116,88 28,26 |
39,42 8,03 |
|
||
|
Illinois Tool Works US4523081093 |
246,75 245,69 |
245,74 247,42 |
1,06 0,43 |
22:15:00 26.06.2025 |
-9,19 -3,60 |
-13,37 -5,16 |
7,85 3,30 |
|
||
|
Incyte US45337C1027 |
70,81 67,55 |
69,88 71,50 |
3,26 4,83 |
02:00:00 27.06.2025 |
6,93 11,16 |
-0,90 -1,29 |
5,91 9,37 |
|
||
|
Ingersoll Rand US45687V1061 |
84,94 83,28 |
83,59 85,15 |
1,66 1,99 |
22:15:00 26.06.2025 |
1,32 1,60 |
-8,66 -9,38 |
-6,22 -6,92 |
|
||
|
Intel US4581401001 |
22,50 22,20 |
22,22 22,62 |
0,30 1,35 |
02:00:00 27.06.2025 |
-1,65 -6,82 |
2,15 10,54 |
-8,19 -26,64 |
|
||
|
IntercontinentalExchange Group US45866F1049 |
180,80 180,53 |
180,27 181,61 |
0,27 0,15 |
22:15:00 26.06.2025 |
5,22 2,97 |
30,39 20,20 |
43,52 31,69 |
|
||
|
NortonLifeLock US6687711084 |
29,45 29,08 |
29,15 29,56 |
0,37 1,27 |
02:00:00 27.06.2025 |
1,71 6,18 |
1,52 5,46 |
5,20 21,51 |
|
||
|
The Hershey US4278661081 |
167,00 167,54 |
166,17 168,79 |
-0,54 -0,32 |
22:15:00 26.06.2025 |
6,82 4,13 |
1,56 0,92 |
-13,87 -7,46 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.