NASDAQ 100
|
29 481,64
|
124,37
|
0,42 %
|
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
215,33 | 219,51 | 214,86 | 220,79 | -4,18 | -1,90 |
02:00 23.05.2026 |
4 491 454,92 EUR | |
|
Microsoft US5949181045 |
418,57 | 419,09 | 416,34 | 424,40 | -0,52 | -0,12 |
02:00 23.05.2026 |
2 679 984,44 EUR | |
|
Tesla US88160R1014 |
426,01 | 417,85 | 420,54 | 431,51 | 8,16 | 1,95 |
02:00 23.05.2026 |
1 379 050,40 EUR | |
|
Meta Platforms US30303M1027 |
610,26 | 607,38 | 607,00 | 614,77 | 2,88 | 0,47 |
02:00 23.05.2026 |
1 335 201,60 EUR | |
|
Walmart US9311421039 |
120,27 | 121,34 | 118,91 | 121,94 | -1,07 | -0,88 |
02:00 23.05.2026 |
826 298,02 EUR | |
|
Micron Technology US5951121038 |
751,00 | 762,10 | 747,32 | 780,18 | -11,10 | -1,46 |
02:00 23.05.2026 |
729 982,10 EUR | |
|
Lam Research US5128073062 |
305,35 | 302,24 | 303,19 | 309,98 | 3,11 | 1,03 |
02:00 23.05.2026 |
329 134,24 EUR | |
|
Netflix US64110L1061 |
88,60 | 89,30 | 88,18 | 89,96 | -0,70 | -0,78 |
02:00 23.05.2026 |
321 562,56 EUR | |
|
Palantir US69608A1088 |
136,88 | 137,42 | 134,30 | 139,02 | -0,54 | -0,39 |
02:00 23.05.2026 |
282 833,89 EUR | |
|
Texas Instruments US8825081040 |
309,21 | 298,39 | 303,69 | 315,57 | 10,82 | 3,63 |
02:00 23.05.2026 |
242 552,88 EUR | |
|
QUALCOMM US7475251036 |
238,16 | 213,41 | 214,25 | 243,00 | 24,75 | 11,60 |
02:00 23.05.2026 |
216 359,80 EUR | |
|
KLA-Tencor US4824801009 |
1888,38 | 1842,18 | 1862,26 | 1910,03 | 46,20 | 2,51 |
02:00 23.05.2026 |
212 614,47 EUR | |
|
Linde IE000S9YS762 |
517,58 | 514,51 | 515,00 | 521,23 | 3,07 | 0,60 |
02:00 23.05.2026 |
206 371,75 EUR | |
|
Sandisk US80004C2008 |
1478,69 | 1542,24 | 1474,13 | 1528,00 | -63,55 | -4,12 |
02:00 23.05.2026 |
188 742,31 EUR | |
|
Palo Alto Networks US6974351057 |
260,58 | 252,92 | 249,55 | 261,40 | 7,66 | 3,03 |
02:00 23.05.2026 |
183 272,95 EUR | |
|
T-Mobile US US8725901040 |
191,47 | 190,90 | 190,11 | 192,03 | 0,57 | 0,30 |
02:00 23.05.2026 |
178 597,51 EUR | |
|
PepsiCo US7134481081 |
150,57 | 148,85 | 148,56 | 150,72 | 1,72 | 1,16 |
02:00 23.05.2026 |
177 378,52 EUR | |
|
Seagate Technology IE00BKVD2N49 |
812,73 | 810,46 | 800,00 | 823,95 | 2,27 | 0,28 |
02:00 23.05.2026 |
157 074,33 EUR | |
|
Marvell Technology US5738741041 |
196,33 | 190,69 | 192,34 | 198,36 | 5,64 | 2,96 |
02:00 23.05.2026 |
148 161,80 EUR | |
|
Western Digital US9581021055 |
484,28 | 486,46 | 479,00 | 489,99 | -2,18 | -0,45 |
02:00 23.05.2026 |
143 873,99 EUR | |
|
Shopif a CA82509L1076 |
103,00 | 104,86 | 102,98 | 107,85 | -1,86 | -1,77 |
02:00 23.05.2026 |
115 327,29 EUR | |
|
Starbucks US8552441094 |
103,11 | 104,13 | 102,40 | 104,30 | -1,02 | -0,98 |
02:00 23.05.2026 |
101 288,11 EUR | |
|
Vertex Pharmaceuticals US92532F1003 |
434,52 | 433,54 | 432,98 | 438,55 | 0,98 | 0,23 |
02:00 23.05.2026 |
95 055,46 EUR | |
|
Synopsys US8716071076 |
524,74 | 503,98 | 508,51 | 533,98 | 20,76 | 4,12 |
02:00 23.05.2026 |
86 640,44 EUR | |
|
Marriott US5719032022 |
369,15 | 370,56 | 367,73 | 370,91 | -1,41 | -0,38 |
02:00 23.05.2026 |
83 900,01 EUR | |
|
Monster Beverage US61174X1090 |
86,79 | 86,32 | 85,94 | 87,09 | 0,47 | 0,54 |
02:00 23.05.2026 |
73 160,93 EUR | |
|
MercadoLibre US58733R1023 |
1664,42 | 1677,90 | 1651,00 | 1702,74 | -13,48 | -0,80 |
02:00 23.05.2026 |
72 730,08 EUR | |
|
NXP Semiconductors NL0009538784 |
316,47 | 299,38 | 300,80 | 316,74 | 17,09 | 5,71 |
02:00 23.05.2026 |
68 867,00 EUR | |
|
Mondelez US6092071058 |
61,76 | 61,50 | 61,51 | 62,19 | 0,26 | 0,42 |
02:00 23.05.2026 |
68 331,52 EUR | |
|
Monolithic Power Systems US6098391054 |
1589,81 | 1561,25 | 1560,38 | 1595,72 | 28,56 | 1,83 |
02:00 23.05.2026 |
67 322,33 EUR | |
|
O Reilly Automotive US67103H1077 |
91,74 | 92,34 | 91,57 | 92,93 | -0,60 | -0,65 |
02:00 23.05.2026 |
65 528,63 EUR | |
|
Ross Stores US7782961038 |
234,81 | 217,19 | 228,57 | 235,61 | 17,62 | 8,11 |
02:00 23.05.2026 |
65 198,73 EUR | |
|
Lumentum Holdings US55024U1097 |
946,90 | 964,50 | 934,85 | 970,65 | -17,60 | -1,82 |
02:00 23.05.2026 |
63 496,66 EUR | |
|
Warner Bros. Discovery US9344231041 |
27,03 | 27,10 | 26,86 | 27,19 | -0,07 | -0,26 |
02:00 23.05.2026 |
58 410,61 EUR | |
|
Regeneron Pharmaceuticals US75886F1075 |
638,88 | 642,59 | 633,50 | 643,06 | -3,71 | -0,58 |
02:00 23.05.2026 |
57 731,11 EUR | |
|
Paccar US6937181088 |
109,35 | 109,34 | 108,48 | 109,95 | 0,01 | 0,01 |
02:00 23.05.2026 |
49 602,98 EUR | |
|
Strategy US5949724083 |
159,89 | 164,85 | 159,28 | 165,62 | -4,96 | -3,01 |
02:00 23.05.2026 |
48 296,13 EUR | |
|
Microchip Technology US5950171042 |
93,43 | 91,11 | 90,69 | 94,90 | 2,32 | 2,55 |
02:00 23.05.2026 |
43 653,20 EUR | |
|
Xcel Energy US98389B1008 |
81,08 | 80,20 | 79,99 | 81,13 | 0,88 | 1,10 |
02:00 23.05.2026 |
43 626,80 EUR | |
|
Old Dominion Freight Line US6795801009 |
210,47 | 207,69 | 206,29 | 210,86 | 2,78 | 1,34 |
02:00 23.05.2026 |
37 727,14 EUR | |
|
Take Two US8740541094 |
227,55 | 238,08 | 220,80 | 245,60 | -10,53 | -4,42 |
02:00 23.05.2026 |
36 318,37 EUR | |
|
Keurig Dr Pepper US49271V1008 |
29,12 | 28,78 | 28,72 | 29,27 | 0,34 | 1,18 |
02:00 23.05.2026 |
34 148,86 EUR | |
|
PayPal US70450Y1038 |
44,23 | 44,30 | 43,99 | 44,71 | -0,07 | -0,16 |
02:00 23.05.2026 |
33 628,26 EUR | |
|
Thomson Reuters CA8849038812 |
85,86 | 85,56 | 84,96 | 87,88 | 0,30 | 0,35 |
02:00 23.05.2026 |
32 764,93 EUR | |
|
Paychex US7043261079 |
97,00 | 94,25 | 94,25 | 97,20 | 2,75 | 2,92 |
02:00 23.05.2026 |
29 955,38 EUR | |
|
Roper Technolgies US7766961061 |
326,94 | 324,08 | 323,10 | 329,24 | 2,86 | 0,88 |
02:00 23.05.2026 |
28 438,03 EUR | |
|
Workday US98138H1014 |
128,14 | 121,85 | 125,21 | 133,61 | 6,29 | 5,16 |
02:00 23.05.2026 |
27 579,81 EUR | |
|
Kraft Heinz Company US5007541064 |
23,79 | 23,54 | 23,54 | 23,96 | 0,25 | 1,06 |
02:00 23.05.2026 |
24 314,52 EUR | |
|
Verisk Analytic a US92345Y1064 |
171,11 | 171,60 | 170,89 | 176,09 | -0,49 | -0,29 |
02:00 23.05.2026 |
19 323,54 EUR | |
|
PDD Holdings US7223041028 |
94,52 | 97,79 | 92,61 | 95,13 | -3,27 | -3,34 |
02:00 23.05.2026 |
- |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.