NASDAQ 100
|
19 281,40
|
-517,22
|
-2,61%
|
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Microsoft US5949181045 |
378,80 | 390,58 | 376,93 | 389,12 | -11,78 | -3,02 |
01:00 29.03.2025 |
2 681 780,65 EUR | |
|
NVIDIA US67066G1040 |
109,67 | 111,43 | 109,08 | 112,86 | -1,76 | -1,58 |
01:00 29.03.2025 |
2 511 214,56 EUR | |
|
Meta Platforms US30303M1027 |
576,74 | 602,58 | 573,96 | 601,69 | -25,84 | -4,29 |
01:00 29.03.2025 |
1 410 116,85 EUR | |
|
Tesla US88160R1014 |
263,55 | 273,13 | 260,58 | 276,10 | -9,58 | -3,51 |
01:00 29.03.2025 |
811 423,39 EUR | |
|
Netflix US64110L1061 |
933,85 | 976,72 | 930,00 | 974,98 | -42,87 | -4,39 |
01:00 29.03.2025 |
385 886,04 EUR | |
|
T-Mobile US US8725901040 |
264,93 | 268,28 | 264,38 | 270,77 | -3,35 | -1,25 |
01:00 29.03.2025 |
282 909,40 EUR | |
|
Linde IE000S9YS762 |
459,11 | 464,73 | 458,84 | 466,57 | -5,62 | -1,21 |
01:00 29.03.2025 |
202 989,19 EUR | |
|
Palantir US69608A1088 |
85,85 | 90,09 | 84,11 | 89,37 | -4,24 | -4,71 |
01:00 29.03.2025 |
195 153,87 EUR | |
|
PepsiCo US7134481081 |
149,27 | 149,67 | 147,12 | 151,36 | -0,40 | -0,27 |
01:00 29.03.2025 |
189 593,06 EUR | |
|
Intuitive Surgical US46120E6023 |
491,84 | 507,90 | 488,69 | 505,19 | -16,06 | -3,16 |
01:00 29.03.2025 |
168 068,60 EUR | |
|
QUALCOMM US7475251036 |
152,72 | 157,97 | 151,57 | 157,55 | -5,25 | -3,32 |
01:00 29.03.2025 |
161 369,56 EUR | |
|
Intuit US4612021034 |
598,92 | 615,30 | 595,87 | 612,98 | -16,38 | -2,66 |
01:00 29.03.2025 |
158 875,50 EUR | |
|
Texas Instruments US8825081040 |
176,33 | 180,76 | 175,59 | 180,70 | -4,43 | -2,45 |
01:00 29.03.2025 |
151 913,53 EUR | |
|
Vertex Pharmaceuticals US92532F1003 |
492,69 | 502,55 | 491,82 | 504,79 | -9,86 | -1,96 |
01:00 29.03.2025 |
119 192,59 EUR | |
|
Palo Alto Networks US6974351057 |
172,76 | 174,44 | 170,78 | 174,71 | -1,68 | -0,96 |
01:00 29.03.2025 |
106 674,72 EUR | |
|
Starbucks US8552441094 |
97,73 | 98,85 | 97,08 | 98,48 | -1,12 | -1,13 |
01:00 29.03.2025 |
103 707,13 EUR | |
|
MercadoLibre US58733R1023 |
2048,07 | 2095,85 | 2045,00 | 2104,64 | -47,78 | -2,28 |
01:00 29.03.2025 |
98 138,12 EUR | |
|
Intel US4581401001 |
22,71 | 23,62 | 22,56 | 23,58 | -0,91 | -3,85 |
01:00 29.03.2025 |
94 462,55 EUR | |
|
Micron Technology US5951121038 |
88,44 | 91,16 | 87,61 | 90,88 | -2,72 | -2,98 |
01:00 29.03.2025 |
94 095,95 EUR | |
|
Lam Research US5128073062 |
72,61 | 74,81 | 72,23 | 75,30 | -2,20 | -2,94 |
01:00 29.03.2025 |
88 695,49 EUR | |
|
KLA-Tencor US4824801009 |
673,60 | 700,00 | 667,35 | 693,82 | -26,40 | -3,77 |
01:00 29.03.2025 |
85 915,67 EUR | |
|
Mondelez US6092071058 |
67,72 | 67,50 | 67,04 | 68,37 | 0,22 | 0,33 |
01:00 29.03.2025 |
80 644,01 EUR | |
|
Strategy US5949724083 |
289,41 | 324,59 | 289,25 | 320,80 | -35,18 | -10,84 |
01:00 29.03.2025 |
78 083,88 EUR | |
|
O Reilly Automotive US67103H1077 |
1408,55 | 1423,62 | 1400,00 | 1425,82 | -15,07 | -1,06 |
01:00 29.03.2025 |
75 264,36 EUR | |
|
Regeneron Pharmaceuticals US75886F1075 |
637,36 | 635,83 | 631,45 | 642,56 | 1,53 | 0,24 |
01:00 29.03.2025 |
64 202,65 EUR | |
|
Synopsys US8716071076 |
437,95 | 446,23 | 437,09 | 448,05 | -8,28 | -1,86 |
01:00 29.03.2025 |
63 725,95 EUR | |
|
PayPal US70450Y1038 |
65,15 | 68,86 | 64,95 | 68,24 | -3,71 | -5,39 |
01:00 29.03.2025 |
62 916,05 EUR | |
|
Marriott US5719032022 |
237,01 | 244,45 | 236,14 | 243,41 | -7,44 | -3,04 |
01:00 29.03.2025 |
62 245,91 EUR | |
|
Workda a US98138H1014 |
238,49 | 244,55 | 236,04 | 244,24 | -6,06 | -2,48 |
01:00 29.03.2025 |
60 081,56 EUR | |
|
Roper Technolgies US7766961061 |
582,64 | 592,55 | 580,70 | 590,80 | -9,91 | -1,67 |
01:00 29.03.2025 |
58 770,65 EUR | |
|
Monster Beverage US61174X1090 |
57,86 | 58,58 | 57,47 | 58,98 | -0,72 | -1,23 |
01:00 29.03.2025 |
52 653,23 EUR | |
|
Marvell Technology US5738741041 |
62,04 | 64,86 | 61,25 | 64,88 | -2,82 | -4,35 |
01:00 29.03.2025 |
51 882,25 EUR | |
|
Paychex US7043261079 |
151,03 | 151,83 | 150,10 | 152,52 | -0,80 | -0,53 |
01:00 29.03.2025 |
50 510,57 EUR | |
|
Paccar US6937181088 |
96,91 | 98,19 | 96,63 | 98,68 | -1,28 | -1,30 |
01:00 29.03.2025 |
47 606,32 EUR | |
|
NXP Semiconductors NL0009538784 |
189,99 | 200,06 | 188,93 | 198,33 | -10,07 | -5,03 |
01:00 29.03.2025 |
46 863,60 EUR | |
|
Keurig Dr Pepper US49271V1008 |
33,74 | 34,26 | 33,45 | 34,27 | -0,52 | -1,52 |
01:00 29.03.2025 |
42 931,80 EUR | |
|
Ross Stores US7782961038 |
125,42 | 129,09 | 125,06 | 128,36 | -3,67 | -2,84 |
01:00 29.03.2025 |
39 337,34 EUR | |
|
Verisk Analytic a US92345Y1064 |
294,58 | 296,89 | 293,31 | 296,49 | -2,31 | -0,78 |
01:00 29.03.2025 |
38 465,45 EUR | |
|
Lululemon Athletica US5500211090 |
293,06 | 341,53 | 287,52 | 303,83 | -48,47 | -14,19 |
01:00 29.03.2025 |
38 415,90 EUR | |
|
Xcel Energy US98389B1008 |
69,72 | 69,32 | 69,67 | 70,49 | 0,40 | 0,58 |
01:00 29.03.2025 |
36 785,83 EUR | |
|
Take Two US8740541094 |
210,47 | 214,29 | 209,44 | 215,14 | -3,82 | -1,78 |
01:00 29.03.2025 |
34 932,42 EUR | |
|
Old Dominion Freight Line US6795801009 |
164,85 | 170,23 | 164,78 | 169,57 | -5,38 | -3,16 |
01:00 29.03.2025 |
33 417,88 EUR | |
|
The Kraft Heinz Company US5007541064 |
30,24 | 30,07 | 30,06 | 30,40 | 0,17 | 0,57 |
01:00 29.03.2025 |
33 188,65 EUR | |
|
IDEXX Laboratories US45168D1046 |
415,87 | 422,54 | 415,23 | 423,71 | -6,67 | -1,58 |
01:00 29.03.2025 |
31 626,69 EUR | |
|
The Trade Des a US88339J1051 |
55,85 | 57,26 | 55,58 | 57,75 | -1,41 | -2,46 |
01:00 29.03.2025 |
26 236,30 EUR | |
|
Microchip Technology US5950171042 |
48,70 | 50,79 | 48,27 | 50,41 | -2,09 | -4,11 |
01:00 29.03.2025 |
25 229,36 EUR | |
|
Warner Bros. Discovery US9344231041 |
10,37 | 11,01 | 10,30 | 11,07 | -0,64 | -5,81 |
01:00 29.03.2025 |
24 962,51 EUR | |
|
ON Semiconductor US6821891057 |
40,94 | 43,76 | 40,63 | 43,28 | -2,82 | -6,44 |
01:00 29.03.2025 |
17 032,77 EUR | |
|
MongoDB US60937P1066 |
178,03 | 188,64 | 175,98 | 187,00 | -10,61 | -5,62 |
01:00 29.03.2025 |
14 145,42 EUR | |
|
Pinduoduo US7223041028 |
120,45 | 124,36 | 119,03 | 122,28 | -3,91 | -3,14 |
01:00 29.03.2025 |
- |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.