NASDAQ 100
|
25 644,39
|
-11,76
|
-0,05 %
|
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
190,53 | 188,61 | 189,61 | 192,69 | 1,92 | 1,02 |
02:00 27.12.2025 |
3 892 003,23 EUR | |
|
Microsoft US5949181045 |
487,71 | 488,02 | 485,96 | 488,12 | -0,31 | -0,06 |
02:00 27.12.2025 |
3 080 120,66 EUR | |
|
Meta Platforms US30303M1027 |
663,29 | 667,55 | 661,35 | 668,90 | -4,26 | -0,64 |
02:00 27.12.2025 |
1 428 820,22 EUR | |
|
Tesla US88160R1014 |
475,19 | 485,40 | 473,84 | 489,02 | -10,21 | -2,10 |
02:00 27.12.2025 |
1 370 884,03 EUR | |
|
Palantir US69608A1088 |
188,71 | 194,17 | 188,62 | 196,30 | -5,46 | -2,81 |
02:00 27.12.2025 |
392 995,12 EUR | |
|
Netflix US64110L1061 |
94,47 | 93,64 | 93,27 | 94,69 | 0,83 | 0,89 |
02:00 27.12.2025 |
363 355,96 EUR | |
|
Micron Technology US5951121038 |
284,79 | 286,68 | 283,47 | 290,66 | -1,89 | -0,66 |
02:00 27.12.2025 |
273 998,99 EUR | |
|
Lam Research US5128073062 |
178,07 | 177,33 | 177,80 | 179,80 | 0,74 | 0,42 |
02:00 27.12.2025 |
189 140,46 EUR | |
|
T-Mobile US US8725901040 |
201,00 | 199,02 | 198,79 | 201,06 | 1,98 | 0,99 |
02:00 27.12.2025 |
189 033,51 EUR | |
|
Shopif a CA82509L1076 |
170,83 | 169,45 | 168,15 | 171,06 | 1,38 | 0,81 |
02:00 27.12.2025 |
187 365,79 EUR | |
|
Intuitive Surgical US46120E6023 |
577,81 | 577,15 | 576,26 | 579,31 | 0,66 | 0,11 |
02:00 27.12.2025 |
173 740,97 EUR | |
|
Linde IE000S9YS762 |
424,77 | 424,90 | 423,51 | 425,98 | -0,13 | -0,03 |
02:00 27.12.2025 |
168 483,89 EUR | |
|
PepsiCo US7134481081 |
143,78 | 143,74 | 143,10 | 143,94 | 0,04 | 0,03 |
02:00 27.12.2025 |
166 900,01 EUR | |
|
Intuit US4612021034 |
676,55 | 674,83 | 673,53 | 678,13 | 1,72 | 0,25 |
02:00 27.12.2025 |
159 466,41 EUR | |
|
QUALCOMM US7475251036 |
174,81 | 174,77 | 174,43 | 175,50 | 0,04 | 0,02 |
02:00 27.12.2025 |
158 949,28 EUR | |
|
Intel US4581401001 |
36,20 | 36,16 | 35,85 | 36,49 | 0,04 | 0,11 |
02:00 27.12.2025 |
146 470,11 EUR | |
|
KLA-Tencor US4824801009 |
1279,60 | 1276,99 | 1276,81 | 1286,16 | 2,61 | 0,20 |
02:00 27.12.2025 |
142 481,55 EUR | |
|
Texas Instruments US8825081040 |
176,88 | 177,13 | 176,46 | 178,48 | -0,25 | -0,14 |
02:00 27.12.2025 |
136 671,53 EUR | |
|
Palo Alto Networks US6974351057 |
188,45 | 187,22 | 186,51 | 188,58 | 1,23 | 0,66 |
02:00 27.12.2025 |
110 812,11 EUR | |
|
Vertex Pharmaceuticals US92532F1003 |
462,90 | 462,99 | 460,99 | 463,65 | -0,09 | -0,02 |
02:00 27.12.2025 |
99 753,19 EUR | |
|
MercadoLibre US58733R1023 |
2005,71 | 1998,21 | 1994,74 | 2011,99 | 7,50 | 0,38 |
02:00 27.12.2025 |
86 025,52 EUR | |
|
Starbucks US8552441094 |
85,08 | 84,57 | 84,42 | 85,15 | 0,51 | 0,60 |
02:00 27.12.2025 |
81 661,47 EUR | |
|
Synopsys US8716071076 |
477,14 | 475,75 | 472,33 | 478,51 | 1,39 | 0,29 |
02:00 27.12.2025 |
77 292,41 EUR | |
|
Marriott US5719032022 |
315,58 | 315,16 | 314,05 | 315,96 | 0,42 | 0,13 |
02:00 27.12.2025 |
71 818,80 EUR | |
|
Regeneron Pharmaceuticals US75886F1075 |
784,97 | 783,71 | 778,09 | 786,58 | 1,26 | 0,16 |
02:00 27.12.2025 |
69 945,02 EUR | |
|
O Reilly Automotive US67103H1077 |
92,25 | 92,40 | 91,92 | 92,67 | -0,15 | -0,16 |
02:00 27.12.2025 |
66 232,35 EUR | |
|
Monster Beverage US61174X1090 |
77,31 | 77,42 | 76,94 | 77,74 | -0,11 | -0,14 |
02:00 27.12.2025 |
64 233,16 EUR | |
|
Marvell Technology US5738741041 |
86,34 | 86,49 | 85,99 | 87,10 | -0,15 | -0,17 |
02:00 27.12.2025 |
62 289,55 EUR | |
|
Warner Bros. Discovery US9344231041 |
28,80 | 29,23 | 28,63 | 28,93 | -0,43 | -1,47 |
02:00 27.12.2025 |
61 518,03 EUR | |
|
Mondelez US6092071058 |
54,64 | 54,62 | 54,32 | 54,72 | 0,02 | 0,04 |
02:00 27.12.2025 |
59 850,09 EUR | |
|
Western Digital US9581021055 |
181,54 | 179,56 | 178,20 | 182,52 | 1,98 | 1,10 |
02:00 27.12.2025 |
52 132,63 EUR | |
|
Seagate Technology IE00BKVD2N49 |
286,22 | 285,27 | 282,71 | 289,49 | 0,95 | 0,33 |
02:00 27.12.2025 |
51 733,77 EUR | |
|
Thomson Reuters CA8849038085 |
133,21 | 133,00 | 132,38 | 133,24 | 0,21 | 0,16 |
02:00 27.12.2025 |
50 210,82 EUR | |
|
Ross Stores US7782961038 |
181,14 | 181,68 | 180,46 | 181,68 | -0,54 | -0,30 |
02:00 27.12.2025 |
49 901,06 EUR | |
|
Paccar US6937181088 |
111,79 | 111,51 | 111,14 | 111,92 | 0,28 | 0,25 |
02:00 27.12.2025 |
49 732,93 EUR | |
|
Workday US98138H1014 |
220,70 | 216,85 | 217,00 | 220,87 | 3,85 | 1,78 |
02:00 27.12.2025 |
48 430,32 EUR | |
|
NXP Semiconductors NL0009538784 |
222,87 | 225,26 | 222,75 | 225,64 | -2,39 | -1,06 |
02:00 27.12.2025 |
48 142,06 EUR | |
|
PayPal US70450Y1038 |
59,97 | 60,04 | 59,54 | 60,10 | -0,07 | -0,12 |
02:00 27.12.2025 |
47 704,27 EUR | |
|
Roper Technolgies US7766961061 |
450,83 | 451,18 | 449,20 | 451,60 | -0,35 | -0,08 |
02:00 27.12.2025 |
41 239,52 EUR | |
|
Take Two US8740541094 |
256,09 | 251,60 | 249,95 | 256,24 | 4,49 | 1,78 |
02:00 27.12.2025 |
39 478,94 EUR | |
|
Monolithic Power Systems US6098391054 |
946,32 | 953,25 | 945,63 | 960,44 | -6,93 | -0,73 |
02:00 27.12.2025 |
38 780,02 EUR | |
|
Strategy US5949724083 |
158,81 | 158,71 | 154,14 | 159,88 | 0,10 | 0,06 |
02:00 27.12.2025 |
38 727,75 EUR | |
|
Xcel Energy US98389B1008 |
74,42 | 74,09 | 74,03 | 74,60 | 0,33 | 0,45 |
02:00 27.12.2025 |
37 217,39 EUR | |
|
Paychex US7043261079 |
114,19 | 114,58 | 113,79 | 114,94 | -0,39 | -0,34 |
02:00 27.12.2025 |
34 927,34 EUR | |
|
Keurig Dr Pepper US49271V1008 |
28,10 | 28,00 | 27,92 | 28,11 | 0,10 | 0,36 |
02:00 27.12.2025 |
32 303,19 EUR | |
|
Microchip Technology US5950171042 |
64,94 | 65,36 | 64,82 | 65,75 | -0,42 | -0,64 |
02:00 27.12.2025 |
29 996,28 EUR | |
|
Old Dominion Freight Line US6795801009 |
159,49 | 159,36 | 158,04 | 159,62 | 0,13 | 0,08 |
02:00 27.12.2025 |
28 296,41 EUR | |
|
Verisk Analytic a US92345Y1064 |
220,34 | 218,85 | 219,21 | 220,53 | 1,49 | 0,68 |
02:00 27.12.2025 |
25 901,65 EUR | |
|
Kraft Heinz Company US5007541064 |
24,13 | 24,02 | 23,95 | 24,17 | 0,11 | 0,46 |
02:00 27.12.2025 |
24 143,61 EUR | |
|
PDD Holdings US7223041028 |
115,01 | 113,44 | 113,50 | 115,97 | 1,57 | 1,38 |
02:00 27.12.2025 |
- |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.