NASDAQ 100
|
24 188,59
|
290,44
|
1,22 %
|
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
175,87 | 172,70 | 174,76 | 178,37 | 3,17 | 1,84 |
20:58 23.03.2026 |
3 637 522,75 EUR | |
|
Microsoft US5949181045 |
383,18 | 381,87 | 381,69 | 387,21 | 1,31 | 0,34 |
20:57 23.03.2026 |
2 457 853,28 EUR | |
|
Meta Platforms US30303M1027 |
603,81 | 593,66 | 599,20 | 608,60 | 10,15 | 1,71 |
20:58 23.03.2026 |
1 301 635,81 EUR | |
|
Tesla US88160R1014 |
380,98 | 367,96 | 373,17 | 385,33 | 13,02 | 3,54 |
20:58 23.03.2026 |
1 196 796,52 EUR | |
|
Walmart US9311421039 |
120,79 | 119,02 | 119,06 | 121,12 | 1,77 | 1,49 |
20:57 23.03.2026 |
822 462,55 EUR | |
|
Micron Technology US5951121038 |
405,41 | 422,90 | 401,54 | 430,03 | -17,49 | -4,14 |
20:58 23.03.2026 |
413 380,44 EUR | |
|
Netflix US64110L1061 |
93,47 | 91,82 | 91,86 | 93,98 | 1,65 | 1,79 |
20:58 23.03.2026 |
336 030,80 EUR | |
|
Palantir US69608A1088 |
160,90 | 150,68 | 153,27 | 161,08 | 10,22 | 6,78 |
20:57 23.03.2026 |
312 366,81 EUR | |
|
Lam Research US5128073062 |
233,24 | 228,36 | 227,52 | 239,50 | 4,88 | 2,14 |
20:58 23.03.2026 |
247 177,88 EUR | |
|
T-Mobile US US8725901040 |
208,88 | 208,47 | 205,80 | 209,64 | 0,41 | 0,20 |
20:57 23.03.2026 |
199 102,67 EUR | |
|
Linde IE000S9YS762 |
478,11 | 488,15 | 477,33 | 490,12 | -10,04 | -2,06 |
20:58 23.03.2026 |
196 069,85 EUR | |
|
PepsiCo US7134481081 |
150,88 | 150,04 | 149,97 | 152,30 | 0,84 | 0,56 |
20:58 23.03.2026 |
177 734,39 EUR | |
|
KLA-Tencor US4824801009 |
1512,84 | 1498,67 | 1512,64 | 1573,00 | 14,17 | 0,95 |
20:58 23.03.2026 |
170 270,58 EUR | |
|
Texas Instruments US8825081040 |
189,07 | 187,19 | 188,97 | 194,60 | 1,88 | 1,00 |
20:58 23.03.2026 |
147 724,34 EUR | |
|
Intuitive Surgical US46120E6023 |
478,23 | 477,97 | 478,23 | 488,53 | 0,26 | 0,05 |
20:57 23.03.2026 |
147 127,92 EUR | |
|
Shopif a CA82509L1076 |
121,19 | 116,78 | 118,34 | 122,75 | 4,41 | 3,78 |
20:57 23.03.2026 |
132 297,09 EUR | |
|
QUALCOMM US7475251036 |
128,53 | 129,90 | 127,41 | 133,93 | -1,37 | -1,05 |
20:57 23.03.2026 |
120 138,08 EUR | |
|
Palo Alto Networks US6974351057 |
164,17 | 162,95 | 162,69 | 166,35 | 1,22 | 0,75 |
20:57 23.03.2026 |
115 252,84 EUR | |
|
Intuit US4612021034 |
457,72 | 455,56 | 449,77 | 464,98 | 2,16 | 0,47 |
20:58 23.03.2026 |
109 200,93 EUR | |
|
Vertex Pharmaceuticals US92532F1003 |
451,75 | 454,00 | 451,35 | 462,99 | -2,25 | -0,50 |
20:57 23.03.2026 |
99 966,57 EUR | |
|
Starbucks US8552441094 |
93,82 | 92,55 | 93,64 | 95,02 | 1,27 | 1,37 |
20:57 23.03.2026 |
91 394,83 EUR | |
|
Western Digital US9581021055 |
295,07 | 293,10 | 283,39 | 308,13 | 1,97 | 0,67 |
20:58 23.03.2026 |
86 133,34 EUR | |
|
Seagate Technology IE00BKVD2N49 |
404,42 | 411,23 | 395,42 | 425,13 | -6,81 | -1,66 |
20:57 23.03.2026 |
77 730,92 EUR | |
|
Marriott US5719032022 |
326,98 | 319,76 | 326,73 | 333,35 | 7,22 | 2,26 |
20:58 23.03.2026 |
73 443,36 EUR | |
|
MercadoLibre US58733R1023 |
1667,50 | 1635,76 | 1638,45 | 1690,62 | 31,74 | 1,94 |
20:58 23.03.2026 |
71 880,43 EUR | |
|
Synopsys US8716071076 |
432,90 | 420,32 | 429,90 | 441,75 | 12,58 | 2,99 |
20:58 23.03.2026 |
69 790,53 EUR | |
|
Regeneron Pharmaceuticals US75886F1075 |
736,90 | 732,87 | 735,45 | 749,18 | 4,03 | 0,55 |
20:57 23.03.2026 |
67 146,19 EUR | |
|
Marvell Technology US5738741041 |
90,23 | 87,91 | 88,74 | 91,57 | 2,32 | 2,64 |
20:57 23.03.2026 |
66 620,19 EUR | |
|
O Reilly Automotive US67103H1077 |
88,67 | 87,30 | 87,52 | 89,70 | 1,37 | 1,57 |
20:57 23.03.2026 |
63 447,96 EUR | |
|
Monster Beverage US61174X1090 |
74,03 | 73,69 | 73,77 | 74,99 | 0,34 | 0,46 |
20:57 23.03.2026 |
62 484,87 EUR | |
|
Mondelez US6092071058 |
56,87 | 56,21 | 55,93 | 57,24 | 0,66 | 1,17 |
20:58 23.03.2026 |
62 453,66 EUR | |
|
Ross Stores US7782961038 |
213,20 | 211,19 | 213,00 | 215,45 | 2,01 | 0,95 |
20:57 23.03.2026 |
59 208,07 EUR | |
|
Warner Bros. Discovery US9344231041 |
27,41 | 27,42 | 27,37 | 27,74 | -0,01 | -0,04 |
20:57 23.03.2026 |
58 940,52 EUR | |
|
Paccar US6937181088 |
114,30 | 111,26 | 112,85 | 115,07 | 3,04 | 2,73 |
20:58 23.03.2026 |
50 716,02 EUR | |
|
Monolithic Power Systems US6098391054 |
1078,42 | 1068,85 | 1075,30 | 1107,84 | 9,57 | 0,90 |
20:57 23.03.2026 |
45 505,57 EUR | |
|
NXP Semiconductors NL0009538784 |
193,73 | 191,37 | 193,70 | 198,91 | 2,36 | 1,23 |
20:58 23.03.2026 |
41 915,45 EUR | |
|
Xcel Energy US98389B1008 |
76,96 | 76,77 | 76,60 | 77,83 | 0,19 | 0,24 |
20:58 23.03.2026 |
41 514,29 EUR | |
|
Strategy US5949724083 |
138,13 | 135,66 | 133,98 | 139,93 | 2,47 | 1,82 |
20:58 23.03.2026 |
39 244,89 EUR | |
|
Thomson Reuters CA8849038085 |
91,20 | 93,44 | 89,35 | 93,29 | -2,24 | -2,40 |
20:57 23.03.2026 |
35 963,27 EUR | |
|
PayPal US70450Y1038 |
45,48 | 44,01 | 44,01 | 45,74 | 1,47 | 3,34 |
20:58 23.03.2026 |
35 120,45 EUR | |
|
Old Dominion Freight Line US6795801009 |
187,90 | 183,92 | 187,64 | 193,12 | 3,98 | 2,16 |
20:58 23.03.2026 |
33 226,76 EUR | |
|
Take Two US8740541094 |
200,97 | 200,63 | 199,36 | 203,25 | 0,34 | 0,17 |
20:57 23.03.2026 |
32 202,18 EUR | |
|
Roper Technolgies US7766961061 |
353,89 | 353,68 | 351,86 | 356,82 | 0,21 | 0,06 |
20:57 23.03.2026 |
31 553,76 EUR | |
|
Keurig Dr Pepper US49271V1008 |
26,54 | 26,59 | 26,20 | 26,94 | -0,06 | -0,21 |
20:57 23.03.2026 |
31 314,06 EUR | |
|
Workday US98138H1014 |
137,10 | 135,96 | 134,17 | 138,08 | 1,14 | 0,84 |
20:57 23.03.2026 |
30 286,66 EUR | |
|
Microchip Technology US5950171042 |
64,37 | 62,97 | 64,28 | 65,92 | 1,40 | 2,22 |
20:58 23.03.2026 |
29 535,64 EUR | |
|
Paychex US7043261079 |
93,54 | 92,55 | 92,84 | 94,59 | 0,99 | 1,07 |
20:58 23.03.2026 |
28 796,39 EUR | |
|
Verisk Analytic a US92345Y1064 |
200,13 | 201,75 | 197,99 | 203,23 | -1,62 | -0,80 |
20:58 23.03.2026 |
24 122,21 EUR | |
|
Kraft Heinz Company US5007541064 |
21,22 | 21,57 | 21,09 | 21,77 | -0,35 | -1,62 |
20:58 23.03.2026 |
22 131,64 EUR | |
|
PDD Holdings US7223041028 |
96,35 | 96,19 | 95,39 | 97,11 | 0,16 | 0,17 |
20:58 23.03.2026 |
- |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.