NASDAQ 100
|
29 421,55
|
-86,15
|
-0,29 %
|
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
223,67 | 225,73 | 223,46 | 226,18 | -2,06 | -0,91 |
22:00 09.09.2026 |
4 769 071,39 EUR | |
|
Microsoft US5949181045 |
491,65 | 493,95 | 489,82 | 494,34 | -2,30 | -0,47 |
22:00 09.09.2026 |
3 187 481,60 EUR | |
|
SpaceX US84615Q1031 |
147,55 | 153,47 | 145,56 | 153,00 | -5,92 | -3,86 |
22:00 09.09.2026 |
1 724 800,02 EUR | |
|
Meta Platforms US30303M1027 |
653,69 | 613,48 | 638,57 | 657,86 | 40,21 | 6,55 |
22:00 09.09.2026 |
1 349 734,85 EUR | |
|
Tesla US88160R1014 |
367,81 | 368,16 | 367,25 | 375,40 | -0,35 | -0,10 |
22:00 09.09.2026 |
1 201 320,04 EUR | |
|
Micron Technology US5951121038 |
1027,77 | 1000,26 | 992,50 | 1042,35 | 27,51 | 2,75 |
22:00 09.09.2026 |
986 278,31 EUR | |
|
Walmart US9311421039 |
105,83 | 106,05 | 105,16 | 106,14 | -0,22 | -0,21 |
22:00 09.09.2026 |
730 196,70 EUR | |
|
Palantir US69608A1088 |
169,53 | 170,30 | 168,62 | 171,84 | -0,77 | -0,45 |
22:00 09.09.2026 |
359 875,17 EUR | |
|
Lam Research US5128073062 |
315,84 | 320,42 | 312,77 | 322,07 | -4,58 | -1,43 |
22:00 09.09.2026 |
330 700,63 EUR | |
|
Netflix US64110L1061 |
76,03 | 76,77 | 75,88 | 76,72 | -0,74 | -0,96 |
22:00 09.09.2026 |
279 897,18 EUR | |
|
Palo Alto Networks US6974351057 |
335,10 | 336,98 | 332,94 | 339,83 | -1,88 | -0,56 |
22:00 09.09.2026 |
233 319,22 EUR | |
|
Sandisk US80004C2008 |
1764,17 | 1737,99 | 1728,79 | 1807,00 | 26,18 | 1,51 |
22:00 09.09.2026 |
218 854,96 EUR | |
|
KLA US4824801009 |
182,91 | 188,98 | 180,75 | 189,88 | -6,07 | -3,21 |
22:00 09.09.2026 |
208 311,73 EUR | |
|
Texas Instruments US8825081040 |
261,59 | 258,92 | 256,47 | 262,66 | 2,67 | 1,03 |
22:00 09.09.2026 |
202 748,74 EUR | |
|
Linde IE000S9YS762 |
466,65 | 468,38 | 463,40 | 468,38 | -1,73 | -0,37 |
22:00 09.09.2026 |
189 116,24 EUR | |
|
Marvell Technology US5738741041 |
235,01 | 225,41 | 223,77 | 241,88 | 9,60 | 4,26 |
22:00 09.09.2026 |
168 397,04 EUR | |
|
T-Mobile US US8725901040 |
177,34 | 181,69 | 176,27 | 181,10 | -4,35 | -2,39 |
22:00 09.09.2026 |
167 263,17 EUR | |
|
Seagate Technology IE00BKVD2N49 |
885,92 | 904,38 | 885,42 | 917,02 | -18,46 | -2,04 |
22:00 09.09.2026 |
165 350,97 EUR | |
|
PepsiCo US7134481081 |
136,69 | 138,45 | 136,33 | 138,11 | -1,76 | -1,27 |
22:00 09.09.2026 |
161 369,14 EUR | |
|
Shopif a CA82509L1076 |
126,79 | 134,10 | 125,99 | 138,07 | -7,31 | -5,45 |
22:00 09.09.2026 |
161 129,45 EUR | |
|
QUALCOMM US7475251036 |
176,40 | 174,09 | 173,36 | 180,70 | 2,31 | 1,33 |
22:00 09.09.2026 |
152 234,18 EUR | |
|
Western Digital US9581021055 |
482,28 | 477,30 | 471,72 | 495,32 | 4,98 | 1,04 |
22:00 09.09.2026 |
144 780,08 EUR | |
|
Vertex Pharmaceuticals US92532F1003 |
521,12 | 528,90 | 520,09 | 528,05 | -7,78 | -1,47 |
22:00 09.09.2026 |
118 907,41 EUR | |
|
Starbucks US8552441094 |
100,04 | 102,01 | 99,69 | 101,06 | -1,97 | -1,93 |
22:00 09.09.2026 |
102 307,19 EUR | |
|
MercadoLibre US58733R1023 |
1876,33 | 1926,25 | 1854,72 | 1903,64 | -49,92 | -2,59 |
22:00 09.09.2026 |
86 157,99 EUR | |
|
Marriott US5719032022 |
331,52 | 328,79 | 320,91 | 332,25 | 2,73 | 0,83 |
22:00 09.09.2026 |
75 380,44 EUR | |
|
Monster Beverage US61174X1090 |
42,84 | 43,15 | 42,19 | 42,90 | -0,31 | -0,72 |
22:00 09.09.2026 |
73 744,16 EUR | |
|
Regeneron Pharmaceuticals US75886F1075 |
807,65 | 810,31 | 797,00 | 808,63 | -2,66 | -0,33 |
22:00 09.09.2026 |
73 205,08 EUR | |
|
Lumentum Holdings US55024U1097 |
988,98 | 978,54 | 978,11 | 1026,67 | 10,45 | 1,07 |
22:00 09.09.2026 |
67 905,31 EUR | |
|
Mondelez US6092071058 |
62,42 | 61,63 | 60,90 | 62,61 | 0,79 | 1,28 |
22:00 09.09.2026 |
67 186,91 EUR | |
|
Synopsys US8716071076 |
393,22 | 392,03 | 388,00 | 398,22 | 1,19 | 0,30 |
22:00 09.09.2026 |
64 834,91 EUR | |
|
Ross Stores US7782961038 |
225,27 | 229,31 | 224,84 | 228,55 | -4,04 | -1,76 |
22:00 09.09.2026 |
63 306,08 EUR | |
|
O Reilly Automotive US67103H1077 |
86,08 | 85,89 | 84,85 | 86,63 | 0,19 | 0,22 |
22:00 09.09.2026 |
61 076,87 EUR | |
|
Warner Bros. Discovery US9344231041 |
27,91 | 28,12 | 27,91 | 28,15 | -0,21 | -0,75 |
22:00 09.09.2026 |
60 928,85 EUR | |
|
Paccar US6937181088 |
121,88 | 122,50 | 120,45 | 122,44 | -0,62 | -0,51 |
22:00 09.09.2026 |
56 384,95 EUR | |
|
Nebius NL0009805522 |
240,35 | 243,88 | 240,22 | 250,22 | -3,53 | -1,45 |
22:00 09.09.2026 |
52 869,40 EUR | |
|
Monolithic Power Systems US6098391054 |
1203,75 | 1218,50 | 1198,42 | 1228,82 | -14,75 | -1,21 |
22:00 09.09.2026 |
51 665,80 EUR | |
|
NXP Semiconductors NL0009538784 |
223,32 | 223,87 | 221,97 | 227,21 | -0,55 | -0,25 |
22:00 09.09.2026 |
49 352,96 EUR | |
|
Teradyne US8807701029 |
383,69 | 372,06 | 369,29 | 384,40 | 11,63 | 3,13 |
22:00 09.09.2026 |
47 949,86 EUR | |
|
Strategy US5949724083 |
132,70 | 136,52 | 132,59 | 141,45 | -3,82 | -2,80 |
22:00 09.09.2026 |
47 132,99 EUR | |
|
PayPal US70450Y1038 |
52,17 | 53,18 | 52,13 | 53,20 | -1,01 | -1,90 |
22:00 09.09.2026 |
40 388,40 EUR | |
|
Thomson Reuters CA8849038812 |
96,98 | 98,81 | 96,33 | 98,82 | -1,83 | -1,85 |
22:00 09.09.2026 |
39 520,19 EUR | |
|
Paychex US7043261079 |
114,75 | 116,93 | 114,60 | 117,05 | -2,18 | -1,86 |
22:00 09.09.2026 |
37 218,73 EUR | |
|
Roper Technolgies US7766961061 |
390,35 | 395,65 | 388,49 | 396,16 | -5,30 | -1,34 |
22:00 09.09.2026 |
34 602,15 EUR | |
|
Microchip Technology US5950171042 |
73,01 | 73,38 | 72,55 | 74,27 | -0,37 | -0,50 |
22:00 09.09.2026 |
34 597,52 EUR | |
|
Take Two US8740541094 |
211,14 | 213,29 | 208,65 | 213,18 | -2,15 | -1,01 |
22:00 09.09.2026 |
34 483,92 EUR | |
|
Old Dominion Freight Line US6795801009 |
181,96 | 187,01 | 180,92 | 187,32 | -5,05 | -2,70 |
22:00 09.09.2026 |
33 108,36 EUR | |
|
Rocket Lab Corporation Registered Shs US7731211089 |
63,07 | 65,87 | 62,99 | 67,70 | -2,80 | -4,25 |
22:00 09.09.2026 |
33 035,86 EUR | |
|
Kraft Heinz Company US5007541064 |
24,61 | 24,90 | 24,57 | 24,98 | -0,29 | -1,16 |
22:00 09.09.2026 |
25 313,66 EUR | |
|
PDD Holdings US7223041028 |
78,61 | 79,75 | 78,57 | 79,26 | -1,14 | -1,43 |
22:00 09.09.2026 |
- |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.