NASDAQ 100
|
24 353,72
|
455,56
|
1,91 %
|
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Alphabet A US02079K3059 |
302,61 | 301,00 | 301,91 | 304,62 | 1,61 | 0,53 |
14:34 23.03.2026 |
3 156 103,84 EUR | |
|
Apple US0378331005 |
251,82 | 247,99 | 251,82 | 254,56 | 3,83 | 1,54 |
14:34 23.03.2026 |
3 155 730,25 EUR | |
|
Alphabet C US02079K1079 |
300,99 | 298,79 | 300,92 | 303,00 | 2,20 | 0,73 |
14:34 23.03.2026 |
3 132 931,12 EUR | |
|
Amazon US0231351067 |
210,33 | 205,37 | 209,51 | 211,00 | 4,96 | 2,42 |
14:34 23.03.2026 |
1 910 918,27 EUR | |
|
Broadcom US11135F1012 |
322,10 | 310,51 | 315,00 | 322,80 | 11,59 | 3,73 |
14:34 23.03.2026 |
1 274 302,14 EUR | |
|
Costco Wholesale US22160K1051 |
979,03 | 972,33 | 977,05 | 986,64 | 6,70 | 0,69 |
14:34 23.03.2026 |
373 907,53 EUR | |
|
AMD US0079031078 |
206,75 | 201,33 | 205,79 | 209,10 | 5,42 | 2,69 |
14:34 23.03.2026 |
284 519,76 EUR | |
|
Cisco US17275R1023 |
78,81 | 77,65 | 78,46 | 79,08 | 1,16 | 1,49 |
14:34 23.03.2026 |
265 848,10 EUR | |
|
Applied Materials US0382221051 |
362,32 | 357,06 | 362,00 | 366,99 | 5,26 | 1,47 |
14:34 23.03.2026 |
245 615,31 EUR | |
|
Intel US4581401001 |
44,52 | 43,87 | 44,36 | 44,95 | 0,65 | 1,48 |
14:34 23.03.2026 |
189 937,29 EUR | |
|
Amgen US0311621009 |
350,33 | 347,80 | 349,46 | 351,96 | 2,53 | 0,73 |
14:34 23.03.2026 |
162 510,05 EUR | |
|
Gilead Sciences US3755581036 |
137,97 | 137,21 | 137,58 | 139,80 | 0,76 | 0,55 |
14:34 23.03.2026 |
147 642,57 EUR | |
|
Analog Devices US0326541051 |
314,11 | 309,43 | 314,02 | 315,90 | 4,68 | 1,51 |
14:34 23.03.2026 |
130 939,55 EUR | |
|
AppLovin US03831W1080 |
459,05 | 442,39 | 445,77 | 460,36 | 16,66 | 3,77 |
14:34 23.03.2026 |
129 330,34 EUR | |
|
Honeywell US4385161066 |
224,14 | 221,50 | 223,82 | 226,10 | 2,64 | 1,19 |
14:34 23.03.2026 |
122 044,06 EUR | |
|
Booking Holdings US09857L1089 |
4411,25 | 4324,04 | 4401,00 | 4436,09 | 87,21 | 2,02 |
14:33 23.03.2026 |
118 710,77 EUR | |
|
Comcast US20030N1019 |
28,99 | 29,02 | 28,94 | 29,21 | -0,03 | -0,10 |
14:34 23.03.2026 |
90 499,65 EUR | |
|
CrowdStrike US22788C1053 |
409,64 | 409,00 | 407,35 | 415,00 | 0,64 | 0,16 |
14:34 23.03.2026 |
89 909,10 EUR | |
|
Constellation Energy US21037T1097 |
288,85 | 281,99 | 285,92 | 290,01 | 6,86 | 2,43 |
14:34 23.03.2026 |
88 478,51 EUR | |
|
Adobe US00724F1012 |
249,54 | 248,15 | 247,49 | 250,38 | 1,39 | 0,56 |
14:34 23.03.2026 |
88 294,68 EUR | |
|
Automatic Data Processing US0530151036 |
210,07 | 208,69 | 208,59 | 210,30 | 1,38 | 0,66 |
14:34 23.03.2026 |
72 833,30 EUR | |
|
Cadence Design Systems US1273871087 |
290,14 | 283,90 | 286,79 | 290,60 | 6,24 | 2,20 |
14:34 23.03.2026 |
67 093,37 EUR | |
|
Airbnb US0090661010 |
130,38 | 128,52 | 130,17 | 131,25 | 1,86 | 1,45 |
14:34 23.03.2026 |
66 784,69 EUR | |
|
Cintas US1729081059 |
181,03 | 179,34 | 180,85 | 181,70 | 1,69 | 0,94 |
14:34 23.03.2026 |
62 161,98 EUR | |
|
CSX US1264081035 |
38,89 | 38,17 | 38,88 | 39,02 | 0,72 | 1,89 |
14:34 23.03.2026 |
61 523,28 EUR | |
|
DoorDash US25809K1051 |
158,32 | 156,64 | 157,69 | 160,46 | 1,68 | 1,07 |
14:33 23.03.2026 |
58 982,90 EUR | |
|
American Electric Power US0255371017 |
126,20 | 125,66 | 126,09 | 127,19 | 0,54 | 0,43 |
14:33 23.03.2026 |
58 910,11 EUR | |
|
Fortinet US34959E1091 |
81,35 | 81,40 | 81,29 | 82,86 | -0,05 | -0,06 |
14:33 23.03.2026 |
52 205,78 EUR | |
|
Baker Hughes US05722G1004 |
61,51 | 60,35 | 61,25 | 61,90 | 1,16 | 1,92 |
14:34 23.03.2026 |
51 694,58 EUR | |
|
Diamondback Energy US25278X1090 |
189,88 | 192,54 | 186,87 | 189,88 | -2,66 | -1,38 |
14:33 23.03.2026 |
46 946,58 EUR | |
|
Autodesk US0527691069 |
248,49 | 247,99 | 247,44 | 249,16 | 0,50 | 0,20 |
14:34 23.03.2026 |
45 354,85 EUR | |
|
Fastenal US3119001044 |
44,62 | 43,76 | 44,48 | 44,72 | 0,86 | 1,97 |
14:34 23.03.2026 |
43 556,32 EUR | |
|
Electronic Arts US2855121099 |
201,09 | 200,51 | 200,81 | 201,24 | 0,58 | 0,29 |
14:34 23.03.2026 |
43 493,48 EUR | |
|
Exelon US30161N1019 |
46,75 | 46,44 | 46,53 | 47,00 | 0,31 | 0,66 |
14:34 23.03.2026 |
41 174,49 EUR | |
|
IDEXX Laboratories US45168D1046 |
583,92 | 577,26 | 582,21 | 594,42 | 6,66 | 1,15 |
14:32 23.03.2026 |
39 840,30 EUR | |
|
Ferrovial International NL0015001FS8 |
63,07 | 61,64 | 63,05 | 63,24 | 1,43 | 2,32 |
14:33 23.03.2026 |
38 510,24 EUR | |
|
Datado a US23804L1035 |
125,34 | 125,08 | 124,07 | 125,68 | 0,26 | 0,21 |
14:33 23.03.2026 |
38 247,62 EUR | |
|
Alnylam Pharmaceuticals US02043Q1076 |
318,44 | 312,17 | 318,44 | 320,77 | 6,27 | 2,01 |
14:33 23.03.2026 |
35 885,34 EUR | |
|
Coca-Cola European Partners GB00BDCPN049 |
93,30 | 91,62 | 93,30 | 94,34 | 1,68 | 1,83 |
14:34 23.03.2026 |
35 672,64 EUR | |
|
Axon Enterprise US05464C1018 |
506,74 | 496,27 | 500,56 | 506,74 | 10,47 | 2,11 |
14:31 23.03.2026 |
34 583,48 EUR | |
|
GE HealthCare Technologies US36266G1076 |
71,27 | 69,65 | 71,04 | 71,92 | 1,62 | 2,33 |
14:33 23.03.2026 |
27 514,06 EUR | |
|
Copart US2172041061 |
33,09 | 32,86 | 33,07 | 33,40 | 0,23 | 0,70 |
14:34 23.03.2026 |
27 437,20 EUR | |
|
Cognizant US1924461023 |
62,23 | 62,07 | 61,95 | 62,72 | 0,16 | 0,26 |
14:34 23.03.2026 |
25 730,08 EUR | |
|
Insmed US4576693075 |
147,53 | 136,00 | 145,00 | 149,76 | 11,53 | 8,48 |
14:33 23.03.2026 |
25 409,61 EUR | |
|
Charte a US16119P1084 |
214,55 | 213,01 | 214,55 | 217,31 | 1,54 | 0,72 |
14:33 23.03.2026 |
23 380,33 EUR | |
|
DexCom US2521311074 |
67,70 | 66,95 | 67,61 | 68,10 | 0,75 | 1,12 |
14:33 23.03.2026 |
22 333,98 EUR | |
|
Atlassian US0494681010 |
73,82 | 73,73 | 72,00 | 73,84 | 0,09 | 0,12 |
14:34 23.03.2026 |
16 914,94 EUR | |
|
CoStar Group US22160N1090 |
42,68 | 42,90 | 42,61 | 43,73 | -0,22 | -0,51 |
14:33 23.03.2026 |
15 609,88 EUR | |
|
Arm Holdings US0420682058 |
137,30 | 132,35 | 133,34 | 137,30 | 4,95 | 3,74 |
14:34 23.03.2026 |
- | |
|
ASML USN070592100 |
1354,68 | 1317,25 | 1349,01 | 1357,99 | 37,43 | 2,84 |
14:34 23.03.2026 |
- |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.