NASDAQ 100
|
25 529,26
|
-17,81
|
-0,07 %
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Adobe US00724F1012 |
296,12 304,09 |
295,42 304,69 |
-7,97 -2,62 |
02:00:00 17.01.2026 |
-26,19 -7,92 |
-59,74 -16,40 |
-112,84 -27,04 |
 |
||
|
Airbnb US0090661010 |
130,66 132,60 |
129,86 132,75 |
-1,94 -1,46 |
02:00:00 17.01.2026 |
8,53 6,86 |
-3,75 -2,75 |
0,27 0,20 |
|
||
|
Alphabet A US02079K3059 |
330,00 332,78 |
327,73 334,56 |
-2,78 -0,84 |
02:00:00 17.01.2026 |
84,81 33,78 |
153,84 84,53 |
140,29 71,74 |
|
||
|
Alphabet C US02079K1079 |
330,34 333,16 |
328,17 335,23 |
-2,82 -0,85 |
02:00:00 17.01.2026 |
84,60 33,61 |
153,21 83,68 |
139,33 70,73 |
|
||
|
Amazon US0231351067 |
239,12 238,18 |
236,43 239,56 |
0,94 0,39 |
02:00:00 17.01.2026 |
21,08 9,78 |
10,30 4,55 |
13,30 5,95 |
|
||
|
AMD US0079031078 |
231,83 227,92 |
228,90 234,46 |
3,91 1,72 |
02:00:00 17.01.2026 |
-15,00 -6,29 |
67,99 43,69 |
103,64 86,40 |
|
||
|
American Electric Power US0255371017 |
119,96 119,40 |
118,34 120,14 |
0,56 0,47 |
02:00:00 17.01.2026 |
-0,42 -0,35 |
13,71 13,13 |
22,99 24,17 |
|
||
|
Amgen US0311621009 |
330,41 330,03 |
326,95 333,03 |
0,38 0,12 |
02:00:00 17.01.2026 |
31,65 10,65 |
36,46 12,46 |
60,03 22,32 |
|
||
|
Analog Devices US0326541051 |
300,25 302,10 |
299,83 309,13 |
-1,85 -0,61 |
02:00:00 17.01.2026 |
59,84 25,13 |
57,57 23,95 |
79,77 36,55 |
|
||
|
Apple US0378331005 |
255,53 258,21 |
254,93 258,90 |
-2,68 -1,04 |
02:00:00 17.01.2026 |
10,62 4,26 |
50,85 24,32 |
22,09 9,29 |
|
||
|
Applied Materials US0382221051 |
327,01 319,08 |
320,21 330,13 |
7,93 2,49 |
02:00:00 17.01.2026 |
74,31 32,65 |
102,60 51,48 |
123,51 69,24 |
|
||
|
AppLovin US03831W1080 |
568,76 606,99 |
559,90 615,00 |
-38,23 -6,30 |
02:00:00 17.01.2026 |
15,46 2,57 |
264,80 75,02 |
282,73 84,39 |
|
||
|
Arm Holdings US0420682058 |
105,78 105,11 |
105,19 107,94 |
0,67 0,64 |
02:00:00 17.01.2026 |
-65,68 -38,48 |
-42,12 -28,63 |
-42,41 -28,77 |
|
||
|
ASML USN070592100 |
1 358,57 1 331,60 |
1 338,78 1 375,13 |
26,97 2,03 |
02:00:00 17.01.2026 |
253,91 25,14 |
440,70 53,55 |
537,42 73,99 |
|
||
|
AstraZeneca US0463531089 |
94,39 93,99 |
93,52 94,68 |
0,40 0,43 |
02:00:00 17.01.2026 |
11,51 13,57 |
26,02 37,00 |
30,66 46,68 |
|
||
|
Atlassian US0494681010 |
118,55 128,45 |
118,08 128,52 |
-9,90 -7,71 |
02:00:00 17.01.2026 |
-17,88 -11,93 |
-55,73 -29,69 |
-118,07 -47,22 |
|
||
|
Autodesk US0527691069 |
265,69 262,26 |
260,74 266,07 |
3,43 1,31 |
02:00:00 17.01.2026 |
-43,80 -14,36 |
-27,68 -9,58 |
-29,66 -10,19 |
|
||
|
Automatic Data Processing US0530151036 |
260,44 260,20 |
257,70 261,09 |
0,24 0,09 |
02:00:00 17.01.2026 |
-25,71 -9,05 |
-39,68 -13,31 |
-34,87 -11,89 |
|
||
|
Axon Enterprise US05464C1018 |
636,04 637,19 |
633,64 648,86 |
-1,15 -0,18 |
02:00:00 17.01.2026 |
-15,77 -2,44 |
-116,65 -15,64 |
49,22 8,49 |
|
||
|
Baker Hughes US05722G1004 |
51,75 52,00 |
51,14 52,33 |
-0,25 -0,48 |
02:00:00 17.01.2026 |
5,51 12,39 |
10,99 28,19 |
4,26 9,32 |
|
||
|
Booking Holdings US09857L1089 |
5 115,91 5 193,06 |
5 105,74 5 214,00 |
-77,15 -1,49 |
02:00:00 17.01.2026 |
106,16 2,09 |
-488,51 -8,61 |
357,38 7,40 |
|
||
|
Broadcom US11135F1012 |
351,71 343,02 |
344,11 354,50 |
8,69 2,53 |
02:00:00 17.01.2026 |
-11,44 -3,26 |
58,95 20,98 |
111,89 49,07 |
|
||
|
Cadence Design Systems US1273871087 |
317,45 320,60 |
314,54 322,37 |
-3,15 -0,98 |
02:00:00 17.01.2026 |
-10,93 -3,37 |
-4,87 -1,53 |
12,45 4,14 |
|
||
|
Charte a US16119P1084 |
189,76 194,61 |
187,85 195,49 |
-4,85 -2,49 |
02:00:00 17.01.2026 |
-62,22 -23,52 |
-180,99 -47,22 |
-145,66 -41,86 |
|
||
|
Cintas US1729081059 |
195,42 195,58 |
193,73 196,13 |
-0,16 -0,08 |
02:00:00 17.01.2026 |
6,78 3,62 |
-19,01 -8,91 |
-1,47 -0,75 |
|
||
|
Cisco US17275R1023 |
75,19 75,25 |
74,61 75,99 |
-0,06 -0,08 |
02:00:00 17.01.2026 |
4,89 7,03 |
7,23 10,76 |
14,43 24,06 |
|
||
|
Cognizant US1924461023 |
84,74 84,82 |
84,08 85,42 |
-0,08 -0,09 |
02:00:00 17.01.2026 |
19,95 29,89 |
12,39 16,67 |
8,92 11,47 |
|
||
|
Comcast US20030N1019 |
27,82 28,35 |
27,56 28,38 |
-0,53 -1,87 |
02:00:00 17.01.2026 |
-1,30 -4,37 |
-6,30 -18,15 |
-8,08 -22,14 |
|
||
|
Constellation Energy US21037T1097 |
307,71 341,20 |
300,45 323,00 |
-33,49 -9,82 |
02:00:00 17.01.2026 |
-73,57 -18,21 |
12,39 3,90 |
29,61 9,84 |
|
||
|
Copart US2172041061 |
41,04 41,25 |
40,48 41,25 |
-0,21 -0,51 |
02:00:00 17.01.2026 |
-4,57 -10,26 |
-5,91 -12,88 |
-16,41 -29,10 |
|
||
|
CoStar Group US22160N1090 |
65,34 63,38 |
63,24 65,90 |
1,96 3,09 |
02:00:00 17.01.2026 |
-11,32 -15,06 |
-20,22 -24,05 |
-9,35 -12,77 |
|
||
|
Costco Wholesale US22160K1051 |
963,61 956,75 |
951,04 964,98 |
6,86 0,72 |
02:00:00 17.01.2026 |
-4,01 -0,42 |
-16,70 -1,73 |
27,48 2,98 |
|
||
|
CrowdStrike US22788C1053 |
453,88 455,00 |
443,80 459,60 |
-1,12 -0,25 |
02:00:00 17.01.2026 |
-28,32 -5,79 |
-12,58 -2,66 |
98,68 27,26 |
|
||
|
CSX US1264081035 |
36,25 36,30 |
36,03 36,44 |
-0,05 -0,14 |
02:00:00 17.01.2026 |
-0,06 -0,17 |
2,70 8,06 |
3,72 11,46 |
|
||
|
Datado a US23804L1035 |
119,02 120,86 |
117,87 121,79 |
-1,84 -1,52 |
02:00:00 17.01.2026 |
-37,61 -23,50 |
-18,15 -12,91 |
-18,54 -13,15 |
|
||
|
DexCom US2521311074 |
69,54 69,24 |
69,02 70,37 |
0,30 0,43 |
02:00:00 17.01.2026 |
4,29 6,56 |
-15,08 -17,79 |
-10,70 -13,31 |
|
||
|
Diamondback Energy US25278X1090 |
151,28 150,82 |
149,64 151,81 |
0,46 0,31 |
02:00:00 17.01.2026 |
11,79 8,31 |
15,85 11,50 |
-25,83 -14,39 |
|
||
|
Electronic Arts US2855121099 |
204,25 204,15 |
204,15 204,34 |
0,10 0,05 |
02:00:00 17.01.2026 |
3,45 1,72 |
55,46 37,29 |
62,07 43,67 |
|
||
|
Exelon US30161N1019 |
44,73 44,15 |
44,07 44,82 |
0,58 1,31 |
02:00:00 17.01.2026 |
-4,23 -8,84 |
0,65 1,51 |
5,58 14,68 |
|
||
|
Fastenal US3119001044 |
43,74 43,53 |
43,23 44,02 |
0,21 0,48 |
02:00:00 17.01.2026 |
0,18 0,43 |
-2,71 -6,00 |
5,29 14,23 |
|
||
|
Fortinet US34959E1091 |
75,38 76,32 |
75,16 76,61 |
-0,94 -1,23 |
02:00:00 17.01.2026 |
-7,19 -8,60 |
-28,54 -27,20 |
-16,67 -17,91 |
|
||
|
Gilead Sciences US3755581036 |
124,91 121,26 |
122,14 125,12 |
3,65 3,01 |
02:00:00 17.01.2026 |
5,77 4,88 |
15,01 13,76 |
31,69 34,30 |
|
||
|
Honeywell US4385161066 |
219,39 215,02 |
216,86 220,62 |
4,37 2,03 |
02:00:00 17.01.2026 |
22,10 11,57 |
-8,83 -3,98 |
6,03 2,91 |
|
||
|
IDEXX Laboratories US45168D1046 |
715,37 712,12 |
711,00 719,94 |
3,25 0,46 |
02:00:00 17.01.2026 |
71,33 11,16 |
183,82 34,90 |
287,56 67,99 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.