NASDAQ 100
|
25 236,94
|
218,58
|
0,87 %
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Adobe US00724F1012 |
317,52 319,55 |
316,10 321,53 |
-2,03 -0,64 |
02:00:00 27.11.2025 |
-44,48 -12,25 |
-88,96 -21,82 |
-200,00 -38,56 |
 |
||
|
Airbnb US0090661010 |
116,74 118,56 |
116,46 118,04 |
-1,82 -1,54 |
02:00:00 27.11.2025 |
-13,74 -10,72 |
-12,31 -9,71 |
-26,52 -18,82 |
|
||
|
Alphabet A US02079K3059 |
319,95 323,44 |
316,80 324,50 |
-3,49 -1,08 |
02:00:00 27.11.2025 |
110,09 52,80 |
150,11 89,10 |
150,93 90,03 |
|
||
|
Alphabet C US02079K1079 |
320,28 323,64 |
317,21 324,96 |
-3,36 -1,04 |
02:00:00 27.11.2025 |
109,31 52,26 |
148,88 87,79 |
149,04 87,97 |
|
||
|
Amazon US0231351067 |
229,16 229,67 |
228,77 231,74 |
-0,51 -0,22 |
02:00:00 27.11.2025 |
-1,66 -0,73 |
25,29 12,58 |
24,83 12,33 |
|
||
|
AMD US0079031078 |
214,24 206,13 |
207,00 215,58 |
8,11 3,93 |
02:00:00 27.11.2025 |
51,69 31,64 |
104,74 94,95 |
73,92 52,38 |
|
||
|
American Electric Power US0255371017 |
122,72 121,58 |
121,88 122,80 |
1,14 0,94 |
02:00:00 27.11.2025 |
9,04 8,00 |
19,16 18,62 |
23,94 24,40 |
|
||
|
Amgen US0311621009 |
344,57 341,11 |
340,29 345,03 |
3,46 1,01 |
02:00:00 27.11.2025 |
45,83 15,89 |
62,64 23,06 |
40,30 13,71 |
|
||
|
Analog Devices US0326541051 |
257,92 252,02 |
253,55 260,74 |
5,90 2,34 |
02:00:00 27.11.2025 |
-15,09 -5,93 |
28,93 13,75 |
15,82 7,08 |
|
||
|
Apple US0378331005 |
277,55 276,97 |
276,65 279,53 |
0,58 0,21 |
02:00:00 27.11.2025 |
48,76 21,47 |
80,65 41,30 |
43,05 18,49 |
|
||
|
Applied Materials US0382221051 |
249,97 242,46 |
242,83 252,66 |
7,51 3,10 |
02:00:00 27.11.2025 |
68,92 42,55 |
73,40 46,60 |
56,36 32,29 |
|
||
|
AppLovin US03831W1080 |
586,37 556,03 |
563,50 590,53 |
30,34 5,46 |
02:00:00 27.11.2025 |
109,12 24,21 |
205,51 58,01 |
240,21 75,16 |
|
||
|
Arm Holdings US0420682058 |
132,61 131,44 |
132,41 134,60 |
1,17 0,89 |
02:00:00 27.11.2025 |
-3,07 -2,23 |
7,53 5,92 |
-4,97 -3,56 |
|
||
|
ASML USN070592100 |
1 040,97 1 003,22 |
1 037,62 1 054,77 |
37,75 3,76 |
02:00:00 27.11.2025 |
233,36 30,93 |
255,33 34,86 |
303,35 44,32 |
|
||
|
AstraZeneca US0463531089 |
93,32 93,24 |
92,84 94,01 |
0,08 0,09 |
02:00:00 27.11.2025 |
11,86 14,89 |
21,11 29,98 |
25,12 37,83 |
|
||
|
Atlassian US0494681010 |
148,03 149,04 |
147,05 149,16 |
-1,01 -0,68 |
02:00:00 27.11.2025 |
-22,22 -13,17 |
-60,37 -29,19 |
-114,55 -43,89 |
|
||
|
Autodesk US0527691069 |
301,38 294,43 |
299,14 319,98 |
6,95 2,36 |
02:00:00 27.11.2025 |
4,51 1,58 |
-5,50 -1,86 |
-29,54 -9,25 |
|
||
|
Automatic Data Processing US0530151036 |
254,33 256,31 |
254,06 256,98 |
-1,98 -0,77 |
02:00:00 27.11.2025 |
-53,74 -17,69 |
-70,99 -22,11 |
-54,57 -17,91 |
|
||
|
Axon Enterprise US05464C1018 |
533,17 528,89 |
527,81 537,60 |
4,28 0,81 |
02:00:00 27.11.2025 |
-238,92 -31,29 |
-206,77 -28,27 |
-94,40 -15,25 |
|
||
|
Baker Hughes US05722G1004 |
49,53 49,43 |
49,49 50,34 |
0,10 0,20 |
02:00:00 27.11.2025 |
4,93 11,10 |
12,62 34,35 |
5,81 13,34 |
|
||
|
Biogen US09062X1037 |
181,94 181,96 |
180,89 183,82 |
-0,02 -0,01 |
02:00:00 27.11.2025 |
40,46 29,67 |
51,01 40,55 |
18,11 11,41 |
|
||
|
Booking Holdings US09857L1089 |
4 911,85 4 906,24 |
4 889,60 4 949,82 |
5,61 0,11 |
02:00:00 27.11.2025 |
-828,23 -14,52 |
-457,43 -8,58 |
-233,46 -4,57 |
|
||
|
Broadcom US11135F1012 |
397,57 385,03 |
383,26 399,86 |
12,54 3,26 |
02:00:00 27.11.2025 |
83,73 28,46 |
149,24 65,25 |
213,14 129,32 |
|
||
|
Cadence Design Systems US1273871087 |
306,35 303,66 |
304,52 308,11 |
2,69 0,89 |
02:00:00 27.11.2025 |
-40,72 -11,80 |
-11,04 -3,50 |
-7,92 -2,54 |
|
||
|
Charte a US16119P1084 |
199,81 200,76 |
198,70 200,76 |
-0,95 -0,47 |
02:00:00 27.11.2025 |
-74,36 -27,19 |
-207,28 -51,01 |
-185,39 -48,22 |
|
||
|
Cintas US1729081059 |
184,60 183,67 |
182,99 185,60 |
0,93 0,51 |
02:00:00 27.11.2025 |
-29,70 -14,02 |
-40,13 -18,05 |
-41,74 -18,64 |
|
||
|
Cisco US17275R1023 |
76,07 76,32 |
75,34 76,60 |
-0,25 -0,33 |
02:00:00 27.11.2025 |
9,10 13,55 |
13,13 20,80 |
17,50 29,79 |
|
||
|
Cognizant US1924461023 |
77,05 76,45 |
76,48 77,30 |
0,60 0,78 |
02:00:00 27.11.2025 |
2,76 3,82 |
-4,20 -5,31 |
-5,71 -7,08 |
|
||
|
Comcast US20030N1019 |
26,57 26,68 |
26,51 26,80 |
-0,11 -0,41 |
02:00:00 27.11.2025 |
-7,55 -22,20 |
-8,06 -23,35 |
-16,74 -38,75 |
|
||
|
Constellation Energy US21037T1097 |
359,09 351,60 |
355,00 361,00 |
7,50 2,13 |
02:00:00 27.11.2025 |
43,43 13,98 |
56,62 19,03 |
105,18 42,25 |
|
||
|
Copart US2172041061 |
38,75 39,06 |
38,67 39,22 |
-0,31 -0,79 |
02:00:00 27.11.2025 |
-9,48 -19,59 |
-14,76 -27,50 |
-24,84 -38,96 |
|
||
|
CoStar Group US22160N1090 |
67,82 69,20 |
67,78 69,04 |
-1,38 -1,99 |
02:00:00 27.11.2025 |
-22,96 -25,37 |
-6,44 -8,70 |
-12,73 -15,86 |
|
||
|
Costco Wholesale US22160K1051 |
908,26 894,33 |
895,94 911,90 |
13,93 1,56 |
02:00:00 27.11.2025 |
-55,46 -5,89 |
-122,38 -12,13 |
-74,77 -7,78 |
|
||
|
CrowdStrike US22788C1053 |
501,54 512,34 |
497,00 513,71 |
-10,80 -2,11 |
02:00:00 27.11.2025 |
87,99 21,01 |
51,23 11,24 |
143,14 39,36 |
|
||
|
CSX US1264081035 |
35,30 34,90 |
34,81 35,55 |
0,40 1,15 |
02:00:00 27.11.2025 |
1,58 4,82 |
3,57 11,58 |
-2,23 -6,09 |
|
||
|
Datado a US23804L1035 |
158,40 158,99 |
157,06 161,43 |
-0,59 -0,37 |
02:00:00 27.11.2025 |
30,06 23,41 |
43,98 38,42 |
1,81 1,16 |
|
||
|
DexCom US2521311074 |
62,53 61,69 |
61,08 63,08 |
0,84 1,36 |
02:00:00 27.11.2025 |
-13,75 -18,10 |
-22,30 -26,39 |
-15,62 -20,07 |
|
||
|
Diamondback Energy US25278X1090 |
149,31 147,02 |
147,26 150,66 |
2,29 1,56 |
02:00:00 27.11.2025 |
2,37 1,63 |
11,78 8,67 |
-31,91 -17,77 |
|
||
|
Electronic Arts US2855121099 |
201,92 201,66 |
201,75 202,04 |
0,26 0,13 |
02:00:00 27.11.2025 |
28,29 16,38 |
54,16 36,87 |
36,91 22,49 |
|
||
|
Exelon US30161N1019 |
46,57 45,78 |
45,93 46,61 |
0,79 1,73 |
02:00:00 27.11.2025 |
1,63 3,65 |
2,56 5,86 |
7,10 18,14 |
|
||
|
Fastenal US3119001044 |
40,30 40,09 |
39,92 40,45 |
0,21 0,52 |
02:00:00 27.11.2025 |
-10,68 -21,25 |
-1,06 -2,61 |
-2,29 -5,46 |
|
||
|
Fortinet US34959E1091 |
80,55 80,87 |
78,63 80,86 |
-0,32 -0,40 |
02:00:00 27.11.2025 |
2,13 2,74 |
-23,39 -22,67 |
-13,35 -14,34 |
|
||
|
Gilead Sciences US3755581036 |
127,51 127,12 |
126,36 128,08 |
0,39 0,31 |
02:00:00 27.11.2025 |
11,12 9,74 |
17,90 16,67 |
34,78 38,44 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
35,27 34,60 |
34,36 35,55 |
0,67 1,94 |
02:00:00 27.11.2025 |
0,21 0,61 |
-1,91 -5,23 |
-10,31 -22,94 |
|
||
|
Honeywell US4385161066 |
189,99 191,02 |
189,95 192,29 |
-1,03 -0,54 |
02:00:00 27.11.2025 |
-31,95 -14,48 |
-33,37 -15,03 |
-41,94 -18,19 |
|
||
|
IDEXX Laboratories US45168D1046 |
755,96 766,68 |
754,10 769,05 |
-10,72 -1,40 |
02:00:00 27.11.2025 |
110,79 17,27 |
250,57 49,96 |
323,55 75,49 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.