S&P 500
|
6 886,24
|
69,35
|
1,02 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Alphabet A US02079K3059 |
321,31 | 317,24 | 315,47 | 321,63 | 4,07 | 1,28 |
23:20 13.04.2026 |
3 281 166,45 EUR | |
|
Apple US0378331005 |
259,20 | 260,48 | 256,66 | 260,17 | -1,28 | -0,49 |
23:20 13.04.2026 |
3 269 607,50 EUR | |
|
Alphabet C US02079K1079 |
319,21 | 315,72 | 313,82 | 319,43 | 3,49 | 1,11 |
23:20 13.04.2026 |
3 265 445,31 EUR | |
|
Amazon US0231351067 |
239,89 | 238,38 | 235,75 | 240,00 | 1,51 | 0,63 |
23:20 13.04.2026 |
2 187 915,07 EUR | |
|
AMD US0079031078 |
246,83 | 245,04 | 242,15 | 247,30 | 1,79 | 0,73 |
23:20 13.04.2026 |
341 583,16 EUR | |
|
AbbVie US00287Y1091 |
206,47 | 207,94 | 203,04 | 208,00 | -1,47 | -0,71 |
23:05 13.04.2026 |
314 463,03 EUR | |
|
Applied Materials US0382221051 |
395,73 | 399,49 | 389,59 | 400,00 | -3,76 | -0,94 |
23:20 13.04.2026 |
271 066,40 EUR | |
|
American Express US0258161092 |
323,82 | 313,50 | 311,18 | 324,21 | 10,32 | 3,29 |
23:05 13.04.2026 |
184 040,26 EUR | |
|
Amgen US0311621009 |
349,82 | 351,02 | 345,50 | 352,62 | -1,20 | -0,34 |
23:20 13.04.2026 |
161 784,93 EUR | |
|
Arista Networks US0404132054 |
152,02 | 147,35 | 145,50 | 152,12 | 4,67 | 3,17 |
23:05 13.04.2026 |
158 302,98 EUR | |
|
AT&T US00206R1023 |
25,61 | 26,46 | 25,40 | 26,37 | -0,85 | -3,21 |
23:05 13.04.2026 |
157 989,91 EUR | |
|
Abbott Laboratories US0028241000 |
100,69 | 100,30 | 99,05 | 100,89 | 0,39 | 0,39 |
23:05 13.04.2026 |
149 357,47 EUR | |
|
Amphenol US0320951017 |
145,27 | 140,75 | 140,00 | 145,35 | 4,52 | 3,21 |
23:05 13.04.2026 |
147 924,69 EUR | |
|
Analog Devices US0326541051 |
350,01 | 350,14 | 344,14 | 350,08 | -0,13 | -0,04 |
23:20 13.04.2026 |
146 152,32 EUR | |
|
AppLovin US03831W1080 |
417,45 | 391,38 | 395,28 | 422,38 | 26,07 | 6,66 |
23:20 13.04.2026 |
112 862,40 EUR | |
|
Altria US02209S1033 |
66,81 | 67,38 | 66,39 | 67,57 | -0,57 | -0,85 |
23:05 13.04.2026 |
96 317,22 EUR | |
|
Accenture IE00B4BNMY34 |
191,95 | 179,53 | 181,04 | 192,04 | 12,42 | 6,92 |
23:05 13.04.2026 |
94 237,75 EUR | |
|
Adobe US00724F1012 |
240,11 | 225,35 | 226,51 | 240,19 | 14,76 | 6,55 |
23:20 13.04.2026 |
77 878,31 EUR | |
|
American Tower US03027X1000 |
180,94 | 179,29 | 178,50 | 181,21 | 1,65 | 0,92 |
23:05 13.04.2026 |
71 446,97 EUR | |
|
3M US88579Y1010 |
152,79 | 150,32 | 148,80 | 152,79 | 2,47 | 1,64 |
23:05 13.04.2026 |
67 692,84 EUR | |
|
Airbnb US0090661010 |
130,32 | 128,96 | 125,75 | 130,65 | 1,36 | 1,05 |
23:20 13.04.2026 |
66 102,33 EUR | |
|
American Electric Power US0255371017 |
134,46 | 136,30 | 133,61 | 136,18 | -1,84 | -1,35 |
23:20 13.04.2026 |
63 344,42 EUR | |
|
Aon IE00BLP1HW54 |
325,40 | 312,57 | 314,62 | 325,68 | 12,83 | 4,10 |
23:05 13.04.2026 |
57 258,62 EUR | |
|
Air Products and Chemicals US0091581068 |
298,65 | 298,71 | 296,97 | 300,61 | -0,06 | -0,02 |
23:05 13.04.2026 |
56 865,23 EUR | |
|
Apollo Global Management US03769M1062 |
109,95 | 104,28 | 103,96 | 110,00 | 5,67 | 5,44 |
23:05 13.04.2026 |
51 555,74 EUR | |
|
Aflac US0010551028 |
112,14 | 110,70 | 109,68 | 112,28 | 1,44 | 1,30 |
23:05 13.04.2026 |
48 873,16 EUR | |
|
Arthur J. Gallagher US3635761097 |
222,50 | 213,55 | 214,28 | 223,53 | 8,95 | 4,19 |
23:05 13.04.2026 |
46 942,29 EUR | |
|
Allstate US0200021014 |
215,09 | 210,99 | 210,67 | 215,23 | 4,10 | 1,94 |
23:05 13.04.2026 |
46 819,00 EUR | |
|
Ametek US0311001004 |
234,47 | 234,91 | 231,63 | 234,61 | -0,44 | -0,19 |
23:05 13.04.2026 |
46 006,89 EUR | |
|
American International Group US0268747849 |
77,83 | 76,87 | 76,58 | 77,98 | 0,96 | 1,25 |
23:05 13.04.2026 |
35 264,51 EUR | |
|
Ameriprise Financial US03076C1062 |
455,06 | 446,34 | 442,00 | 455,12 | 8,72 | 1,95 |
23:05 13.04.2026 |
34 795,52 EUR | |
|
Arch Capital Group LtdShs BMG0450A1053 |
97,10 | 95,97 | 95,24 | 97,27 | 1,13 | 1,18 |
23:20 13.04.2026 |
29 194,95 EUR | |
|
Archer Daniels Midland US0394831020 |
69,82 | 69,73 | 69,11 | 70,89 | 0,09 | 0,13 |
23:05 13.04.2026 |
28 729,94 EUR | |
|
Agilent Technologies US00846U1016 |
117,50 | 115,06 | 114,93 | 117,74 | 2,44 | 2,12 |
23:05 13.04.2026 |
27 801,12 EUR | |
|
Atmos Energy US0495601058 |
187,75 | 190,36 | 186,48 | 190,26 | -2,61 | -1,37 |
23:05 13.04.2026 |
26 926,27 EUR | |
|
Ameren US0236081024 |
111,78 | 113,45 | 111,22 | 113,18 | -1,67 | -1,47 |
23:05 13.04.2026 |
26 812,94 EUR | |
|
American Water Works US0304201033 |
134,41 | 137,22 | 133,47 | 136,59 | -2,81 | -2,05 |
23:05 13.04.2026 |
22 910,67 EUR | |
|
Ares Management Corporation Registered Shs US03990B1017 |
106,68 | 100,46 | 99,66 | 106,98 | 6,22 | 6,19 |
23:05 13.04.2026 |
19 273,69 EUR | |
|
Albemarle US0126531013 |
185,43 | 173,64 | 175,25 | 189,24 | 11,79 | 6,79 |
23:05 13.04.2026 |
17 495,68 EUR | |
|
Amcor JE00BV7DQ550 |
40,96 | 41,16 | 40,04 | 40,99 | -0,20 | -0,49 |
23:05 13.04.2026 |
16 260,10 EUR | |
|
Alliant Energy US0188021085 |
72,51 | 73,10 | 71,99 | 73,28 | -0,59 | -0,81 |
23:20 13.04.2026 |
16 071,31 EUR | |
|
APA Corporation Registered Shs US03743Q1085 |
39,49 | 38,63 | 38,95 | 39,80 | 0,86 | 2,23 |
23:20 13.04.2026 |
11 667,31 EUR | |
|
Akamai US00971T1016 |
94,94 | 91,35 | 91,74 | 97,78 | 3,59 | 3,93 |
23:20 13.04.2026 |
11 316,28 EUR | |
|
Aptiv JE00BTDN8H13 |
59,36 | 59,65 | 58,28 | 59,64 | -0,29 | -0,49 |
23:05 13.04.2026 |
10 870,26 EUR | |
|
Allegion IE00BFRT3W74 |
147,21 | 144,81 | 143,20 | 147,22 | 2,40 | 1,66 |
23:05 13.04.2026 |
10 665,81 EUR | |
|
Align Technology US0162551016 |
180,67 | 173,14 | 171,74 | 181,20 | 7,53 | 4,35 |
23:20 13.04.2026 |
10 552,14 EUR | |
|
Assurant US04621X1081 |
222,40 | 219,40 | 218,36 | 222,44 | 3,00 | 1,37 |
23:05 13.04.2026 |
9 322,96 EUR | |
|
AES US00130H1059 |
14,40 | 14,39 | 14,36 | 14,40 | 0,01 | 0,07 |
23:05 13.04.2026 |
8 766,86 EUR | |
|
A.O. Smith US8318652091 |
67,18 | 65,92 | 65,67 | 67,21 | 1,26 | 1,91 |
23:05 13.04.2026 |
7 794,19 EUR | |
|
Alexandria Real Estate Equities US0152711091 |
43,75 | 42,61 | 42,08 | 43,76 | 1,14 | 2,68 |
23:05 13.04.2026 |
6 313,54 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.