S&P 500
|
7 573,14
|
141,68
|
1,91 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Alphabet A US02079K3059 |
371,64 | 359,68 | 366,56 | 372,59 | 11,96 | 3,33 |
17:44 15.06.2026 |
3 755 213,87 EUR | |
|
Alphabet C US02079K1079 |
369,33 | 358,16 | 364,65 | 370,30 | 11,17 | 3,12 |
17:44 15.06.2026 |
3 739 344,42 EUR | |
|
Apple US0378331005 |
296,98 | 291,13 | 291,70 | 297,21 | 5,85 | 2,01 |
17:44 15.06.2026 |
3 684 569,38 EUR | |
|
Amazon US0231351067 |
246,25 | 238,55 | 244,76 | 247,80 | 7,70 | 3,23 |
17:44 15.06.2026 |
2 211 207,41 EUR | |
|
AMD US0079031078 |
547,16 | 511,57 | 530,80 | 558,33 | 35,59 | 6,96 |
17:44 15.06.2026 |
718 798,83 EUR | |
|
Applied Materials US0382221051 |
595,10 | 567,25 | 580,72 | 599,52 | 27,85 | 4,91 |
17:44 15.06.2026 |
388 085,52 EUR | |
|
AbbVie US00287Y1091 |
222,37 | 227,73 | 220,25 | 225,25 | -5,36 | -2,35 |
17:43 15.06.2026 |
346 704,94 EUR | |
|
American Express US0258161092 |
339,27 | 325,44 | 331,43 | 339,91 | 13,83 | 4,25 |
17:44 15.06.2026 |
191 345,26 EUR | |
|
Arista Networks US0404132054 |
165,69 | 163,24 | 163,75 | 166,38 | 2,45 | 1,50 |
17:44 15.06.2026 |
177 123,49 EUR | |
|
Analog Devices US0326541051 |
427,57 | 417,79 | 424,95 | 432,88 | 9,78 | 2,34 |
17:44 15.06.2026 |
175 355,52 EUR | |
|
Amgen US0311621009 |
355,56 | 355,20 | 350,78 | 358,25 | 0,36 | 0,10 |
17:44 15.06.2026 |
165 191,11 EUR | |
|
Amphenol US0320951017 |
157,38 | 153,80 | 154,86 | 158,97 | 3,58 | 2,33 |
17:44 15.06.2026 |
163 041,25 EUR | |
|
AppLovin US03831W1080 |
526,85 | 496,77 | 507,01 | 527,06 | 30,08 | 6,06 |
17:44 15.06.2026 |
143 804,32 EUR | |
|
AT&T US00206R1023 |
23,33 | 23,58 | 23,18 | 23,51 | -0,26 | -1,08 |
17:44 15.06.2026 |
141 182,13 EUR | |
|
Abbott Laboratories US0028241000 |
88,67 | 88,18 | 87,74 | 89,16 | 0,49 | 0,56 |
17:44 15.06.2026 |
132 350,54 EUR | |
|
Altria US02209S1033 |
69,61 | 71,94 | 69,19 | 70,30 | -2,33 | -3,24 |
17:44 15.06.2026 |
103 517,35 EUR | |
|
Accenture IE00B4BNMY34 |
170,45 | 170,28 | 166,77 | 172,55 | 0,17 | 0,10 |
17:44 15.06.2026 |
90 083,18 EUR | |
|
American Tower US03027X1000 |
185,05 | 187,18 | 183,82 | 188,01 | -2,13 | -1,14 |
17:42 15.06.2026 |
75 145,07 EUR | |
|
3M US88579Y1010 |
157,75 | 158,32 | 157,57 | 162,39 | -0,57 | -0,36 |
17:44 15.06.2026 |
71 154,23 EUR | |
|
Adobe US00724F1012 |
209,38 | 204,02 | 206,61 | 211,99 | 5,36 | 2,63 |
17:44 15.06.2026 |
71 059,79 EUR | |
|
Airbnb US0090661010 |
139,41 | 132,28 | 134,39 | 139,41 | 7,13 | 5,39 |
17:44 15.06.2026 |
67 650,84 EUR | |
|
Apollo Global Management US03769M1062 |
137,91 | 133,88 | 136,88 | 139,43 | 4,03 | 3,01 |
17:43 15.06.2026 |
66 509,46 EUR | |
|
Aon IE00BLP1HW54 |
333,49 | 335,31 | 331,05 | 335,70 | -1,82 | -0,54 |
17:44 15.06.2026 |
61 710,04 EUR | |
|
American Electric Power US0255371017 |
129,24 | 129,23 | 127,65 | 129,48 | 0,01 | 0,01 |
17:44 15.06.2026 |
60 589,99 EUR | |
|
Air Products and Chemicals US0091581068 |
281,06 | 281,62 | 277,00 | 281,74 | -0,56 | -0,20 |
17:44 15.06.2026 |
54 038,28 EUR | |
|
Aflac US0010551028 |
117,06 | 117,80 | 116,68 | 118,10 | -0,74 | -0,63 |
17:44 15.06.2026 |
51 666,03 EUR | |
|
Allstate US0200021014 |
220,96 | 221,63 | 218,83 | 222,64 | -0,67 | -0,30 |
17:44 15.06.2026 |
49 161,75 EUR | |
|
Arthur J. Gallagher US3635761097 |
216,50 | 218,69 | 215,63 | 218,72 | -2,19 | -1,00 |
17:44 15.06.2026 |
48 411,43 EUR | |
|
Ametek US0311001004 |
230,41 | 227,12 | 229,21 | 232,72 | 3,29 | 1,45 |
17:38 15.06.2026 |
44 857,03 EUR | |
|
Ameriprise Financial US03076C1062 |
464,96 | 459,13 | 461,55 | 467,09 | 5,83 | 1,27 |
17:35 15.06.2026 |
35 566,10 EUR | |
|
American International Group US0268747849 |
74,84 | 75,74 | 74,84 | 75,76 | -0,91 | -1,19 |
17:44 15.06.2026 |
34 603,88 EUR | |
|
Archer Daniels Midland US0394831020 |
78,21 | 80,24 | 77,75 | 78,99 | -2,03 | -2,53 |
17:42 15.06.2026 |
33 323,77 EUR | |
|
Agilent Technologies US00846U1016 |
130,92 | 129,84 | 129,55 | 132,06 | 1,08 | 0,83 |
17:44 15.06.2026 |
31 599,29 EUR | |
|
Arch Capital Group LtdShs BMG0450A1053 |
91,20 | 91,66 | 91,12 | 91,89 | -0,46 | -0,50 |
17:42 15.06.2026 |
27 595,94 EUR | |
|
Ares Management Corporation Registered Shs US03990B1017 |
139,14 | 134,90 | 138,40 | 141,90 | 4,24 | 3,14 |
17:44 15.06.2026 |
26 214,88 EUR | |
|
Ameren US0236081024 |
109,31 | 109,00 | 108,05 | 109,74 | 0,31 | 0,28 |
17:43 15.06.2026 |
25 993,94 EUR | |
|
Atmos Energy US0495601058 |
169,85 | 169,96 | 168,40 | 170,40 | -0,11 | -0,06 |
17:38 15.06.2026 |
24 446,12 EUR | |
|
American Water Works US0304201033 |
127,30 | 126,31 | 123,71 | 127,37 | 0,99 | 0,78 |
17:44 15.06.2026 |
21 254,58 EUR | |
|
Albemarle US0126531013 |
167,24 | 170,42 | 165,50 | 173,26 | -3,18 | -1,87 |
17:44 15.06.2026 |
17 318,81 EUR | |
|
Akamai US00971T1016 |
134,78 | 133,50 | 133,13 | 136,57 | 1,28 | 0,96 |
17:44 15.06.2026 |
16 724,60 EUR | |
|
Alliant Energy US0188021085 |
73,18 | 73,11 | 72,25 | 73,38 | 0,07 | 0,10 |
17:44 15.06.2026 |
16 271,12 EUR | |
|
Amcor JE00BV7DQ550 |
41,69 | 40,60 | 41,57 | 42,31 | 1,09 | 2,68 |
17:44 15.06.2026 |
16 175,14 EUR | |
|
Aptiv JE00BTDN8H13 |
67,85 | 68,05 | 67,57 | 70,32 | -0,20 | -0,29 |
17:44 15.06.2026 |
12 409,14 EUR | |
|
APA Corporation Registered Shs US03743Q1085 |
35,13 | 37,02 | 34,40 | 35,34 | -1,89 | -5,11 |
17:44 15.06.2026 |
11 275,71 EUR | |
|
Assurant US04621X1081 |
259,45 | 260,99 | 259,45 | 262,33 | -1,54 | -0,59 |
17:43 15.06.2026 |
11 142,98 EUR | |
|
Align Technology US0162551016 |
179,22 | 174,84 | 177,88 | 182,49 | 4,38 | 2,51 |
17:44 15.06.2026 |
10 789,93 EUR | |
|
Allegion IE00BFRT3W74 |
134,93 | 133,97 | 134,55 | 136,78 | 0,96 | 0,72 |
17:44 15.06.2026 |
9 920,58 EUR | |
|
AES US00130H1059 |
14,69 | 14,68 | 14,68 | 14,69 | 0,01 | 0,07 |
17:43 15.06.2026 |
9 021,25 EUR | |
|
Alexandria Real Estate Equities US0152711091 |
53,37 | 53,17 | 52,67 | 54,43 | 0,20 | 0,38 |
17:43 15.06.2026 |
7 984,39 EUR | |
|
A.O. Smith US8318652091 |
59,70 | 59,08 | 59,66 | 60,77 | 0,62 | 1,05 |
17:44 15.06.2026 |
7 016,71 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.