S&P 500
|
6 915,61
|
2,26
|
0,03 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Costco Wholesale US22160K1051 |
983,25 | 976,17 | 971,01 | 984,85 | 7,08 | 0,73 |
02:00 24.01.2026 |
366 481,94 EUR | |
|
Coca-Cola US1912161007 |
72,88 | 71,87 | 71,78 | 73,06 | 1,01 | 1,41 |
22:15 23.01.2026 |
261 487,53 EUR | |
|
Cisco US17275R1023 |
74,59 | 74,33 | 73,72 | 75,06 | 0,26 | 0,35 |
02:00 24.01.2026 |
248 401,01 EUR | |
|
Citigroup US1729674242 |
113,59 | 115,66 | 113,22 | 115,60 | -2,07 | -1,79 |
22:15 23.01.2026 |
175 037,61 EUR | |
|
Danaher US2358511028 |
235,01 | 240,08 | 233,59 | 239,81 | -5,07 | -2,11 |
22:15 23.01.2026 |
143 432,72 EUR | |
|
Deere US2441991054 |
514,43 | 522,38 | 506,69 | 518,26 | -7,95 | -1,52 |
22:15 23.01.2026 |
119 491,72 EUR | |
|
ConocoPhillips US20825C1045 |
98,35 | 96,88 | 97,81 | 99,35 | 1,47 | 1,52 |
22:15 23.01.2026 |
101 257,34 EUR | |
|
Chubb CH0044328745 |
300,91 | 300,92 | 298,59 | 302,81 | -0,01 | 0,00 |
22:15 23.01.2026 |
100 166,93 EUR | |
|
CrowdStrike US22788C1053 |
452,49 | 453,77 | 449,83 | 458,63 | -1,28 | -0,28 |
02:00 24.01.2026 |
96 755,91 EUR | |
|
Comcast US20030N1019 |
29,30 | 29,23 | 28,76 | 29,33 | 0,07 | 0,24 |
02:00 24.01.2026 |
90 087,99 EUR | |
|
CVS Health US1266501006 |
83,01 | 82,68 | 82,00 | 83,29 | 0,33 | 0,40 |
22:15 23.01.2026 |
88 773,13 EUR | |
|
CME Grou a US12572Q1058 |
282,74 | 281,39 | 279,83 | 283,74 | 1,35 | 0,48 |
02:00 24.01.2026 |
85 823,63 EUR | |
|
Constellation Energy US21037T1097 |
289,06 | 287,35 | 285,45 | 292,25 | 1,71 | 0,60 |
02:00 24.01.2026 |
75 899,97 EUR | |
|
CRH IE0001827041 |
122,84 | 124,49 | 121,43 | 123,64 | -1,65 | -1,33 |
22:15 23.01.2026 |
70 576,03 EUR | |
|
Corning US2193501051 |
93,30 | 94,28 | 91,16 | 93,84 | -0,98 | -1,04 |
22:15 23.01.2026 |
68 368,35 EUR | |
|
Cummins US2310211063 |
571,78 | 583,07 | 570,86 | 584,08 | -11,29 | -1,94 |
22:15 23.01.2026 |
68 074,64 EUR | |
|
Dell Technologies US24703L2025 |
115,43 | 117,17 | 113,78 | 115,95 | -1,74 | -1,49 |
22:15 23.01.2026 |
65 674,84 EUR | |
|
Cintas US1729081059 |
192,96 | 193,07 | 192,47 | 195,05 | -0,11 | -0,06 |
02:00 24.01.2026 |
65 302,18 EUR | |
|
Colgate-Palmolive US1941621039 |
86,66 | 85,81 | 85,68 | 86,80 | 0,85 | 0,99 |
22:15 23.01.2026 |
58 503,29 EUR | |
|
CSX US1264081035 |
36,64 | 35,78 | 36,61 | 37,55 | 0,86 | 2,40 |
02:00 24.01.2026 |
56 354,03 EUR | |
|
Coinbase US19260Q1076 |
216,95 | 223,14 | 215,72 | 222,55 | -6,19 | -2,77 |
02:00 24.01.2026 |
50 893,46 EUR | |
|
Digital Realty Trust US2538681030 |
159,16 | 158,71 | 157,24 | 160,79 | 0,45 | 0,28 |
22:15 23.01.2026 |
46 111,14 EUR | |
|
Chipotle Mexican Grill US1696561059 |
40,87 | 40,54 | 40,60 | 41,33 | 0,33 | 0,81 |
22:15 23.01.2026 |
45 339,79 EUR | |
|
Corteva US22052L1044 |
71,70 | 71,56 | 71,36 | 72,12 | 0,14 | 0,20 |
22:15 23.01.2026 |
40 899,42 EUR | |
|
Datado a US23804L1035 |
130,13 | 131,25 | 129,15 | 131,81 | -1,12 | -0,85 |
02:00 24.01.2026 |
38 928,77 EUR | |
|
D.R. Horton US23331A1097 |
150,51 | 155,74 | 150,30 | 156,05 | -5,23 | -3,36 |
22:15 23.01.2026 |
38 472,11 EUR | |
|
Delta Air Lines US2473617023 |
67,96 | 68,95 | 67,49 | 68,48 | -0,99 | -1,44 |
22:15 23.01.2026 |
38 079,84 EUR | |
|
Diamondback Energy US25278X1090 |
154,02 | 151,85 | 153,61 | 156,12 | 2,17 | 1,43 |
02:00 24.01.2026 |
36 800,28 EUR | |
|
Cognizant US1924461023 |
84,18 | 84,61 | 84,13 | 85,27 | -0,43 | -0,51 |
02:00 24.01.2026 |
34 540,03 EUR | |
|
Copart US2172041061 |
41,40 | 41,27 | 41,12 | 41,78 | 0,13 | 0,32 |
02:00 24.01.2026 |
33 790,16 EUR | |
|
Comfort Systems USA US1999081045 |
1121,44 | 1131,70 | 1106,36 | 1135,04 | -10,26 | -0,91 |
22:15 23.01.2026 |
33 762,34 EUR | |
|
Crown Castle US22822V1017 |
86,60 | 86,19 | 85,40 | 87,03 | 0,41 | 0,48 |
22:15 23.01.2026 |
31 746,54 EUR | |
|
Consolidated Edison US2091151041 |
103,87 | 103,18 | 103,05 | 104,15 | 0,69 | 0,67 |
22:15 23.01.2026 |
31 499,09 EUR | |
|
DexCom US2521311074 |
72,86 | 73,92 | 71,79 | 73,48 | -1,06 | -1,43 |
02:00 24.01.2026 |
24 384,66 EUR | |
|
CoStar Group US22160N1090 |
65,60 | 66,26 | 65,32 | 66,64 | -0,66 | -1,00 |
02:00 24.01.2026 |
23 752,44 EUR | |
|
Constellation Brand a US21036P1084 |
158,78 | 160,72 | 158,05 | 160,02 | -1,94 | -1,21 |
22:15 23.01.2026 |
23 569,68 EUR | |
|
Citizens Financial Group US1746101054 |
62,64 | 64,25 | 62,22 | 63,97 | -1,61 | -2,51 |
22:15 23.01.2026 |
23 339,66 EUR | |
|
Cincinnati Financial US1720621010 |
157,03 | 158,15 | 155,14 | 157,71 | -1,12 | -0,71 |
02:00 24.01.2026 |
20 869,83 EUR | |
|
Devon Energy US25179M1036 |
38,64 | 37,98 | 38,42 | 39,19 | 0,66 | 1,74 |
22:15 23.01.2026 |
20 151,28 EUR | |
|
Darden Restaurants US2371941053 |
206,17 | 205,16 | 205,06 | 209,23 | 1,01 | 0,49 |
22:15 23.01.2026 |
19 979,63 EUR | |
|
FleetCor Technologies US2199481068 |
320,52 | 327,14 | 318,93 | 324,75 | -6,62 | -2,02 |
22:15 23.01.2026 |
19 357,26 EUR | |
|
Church & Dwight US1713401024 |
92,43 | 92,95 | 92,13 | 94,11 | -0,52 | -0,56 |
22:15 23.01.2026 |
18 878,53 EUR | |
|
CMS Energy US1258961002 |
70,70 | 70,97 | 70,04 | 70,99 | -0,27 | -0,38 |
22:15 23.01.2026 |
18 267,44 EUR | |
|
Coterra Energy US1270971039 |
27,42 | 27,28 | 27,21 | 27,80 | 0,14 | 0,51 |
22:15 23.01.2026 |
17 567,78 EUR | |
|
Cooper Companies US2166485019 |
81,29 | 82,80 | 80,83 | 82,46 | -1,51 | -1,82 |
02:00 24.01.2026 |
13 724,92 EUR | |
|
Deckers Outdoor US2435371073 |
99,98 | 101,62 | 99,63 | 102,00 | -1,64 | -1,61 |
22:15 23.01.2026 |
12 526,94 EUR | |
|
Clorox US1890541097 |
113,48 | 112,20 | 113,42 | 115,45 | 1,28 | 1,14 |
22:15 23.01.2026 |
11 575,87 EUR | |
|
Dayforce US15677J1088 |
69,42 | 69,26 | 69,23 | 69,53 | 0,16 | 0,23 |
22:15 23.01.2026 |
9 374,97 EUR | |
|
ConAgra Foods US2058871029 |
17,50 | 17,47 | 17,30 | 17,59 | 0,03 | 0,17 |
22:15 23.01.2026 |
7 068,52 EUR | |
|
DaVita US23918K1088 |
108,12 | 109,17 | 107,47 | 108,64 | -1,05 | -0,96 |
22:15 23.01.2026 |
6 518,99 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.