S&P 500
|
7 511,51
|
38,04
|
0,51 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Cisco US17275R1023 |
117,56 | 120,41 | 117,10 | 120,77 | -2,85 | -2,37 |
18:46 26.05.2026 |
407 861,45 EUR | |
|
Costco Wholesale US22160K1051 |
1000,39 | 1028,24 | 996,30 | 1026,15 | -27,85 | -2,71 |
18:45 26.05.2026 |
392 043,45 EUR | |
|
Chevron US1667641005 |
186,53 | 191,43 | 186,32 | 190,43 | -4,90 | -2,56 |
18:46 26.05.2026 |
327 648,67 EUR | |
|
Coca-Cola US1912161007 |
80,51 | 81,48 | 80,27 | 81,60 | -0,97 | -1,19 |
18:46 26.05.2026 |
301 277,13 EUR | |
|
Citigroup US1729674242 |
125,99 | 125,09 | 125,79 | 127,41 | 0,90 | 0,72 |
18:45 26.05.2026 |
184 357,25 EUR | |
|
Dell Technologies US24703L2025 |
302,11 | 295,19 | 299,17 | 308,49 | 6,92 | 2,34 |
18:46 26.05.2026 |
165 511,46 EUR | |
|
CrowdStrike US22788C1053 |
673,42 | 663,46 | 648,27 | 677,43 | 9,96 | 1,50 |
18:46 26.05.2026 |
145 131,59 EUR | |
|
Corning US2193501051 |
197,46 | 194,05 | 191,38 | 199,88 | 3,41 | 1,76 |
18:46 26.05.2026 |
143 525,96 EUR | |
|
ConocoPhillips US20825C1045 |
117,20 | 120,46 | 117,20 | 119,85 | -3,26 | -2,71 |
18:45 26.05.2026 |
126 121,70 EUR | |
|
Deere US2441991054 |
526,90 | 529,15 | 525,00 | 530,96 | -2,25 | -0,43 |
18:45 26.05.2026 |
122 831,83 EUR | |
|
Chubb CH0044328745 |
325,53 | 327,89 | 325,31 | 329,73 | -2,36 | -0,72 |
18:46 26.05.2026 |
109 294,79 EUR | |
|
Danaher US2358511028 |
172,47 | 172,00 | 169,95 | 172,51 | 0,47 | 0,27 |
18:45 26.05.2026 |
104 620,67 EUR | |
|
CVS Health US1266501006 |
91,18 | 93,26 | 91,14 | 93,27 | -2,09 | -2,24 |
18:45 26.05.2026 |
102 263,00 EUR | |
|
Constellation Energy US21037T1097 |
304,93 | 294,07 | 299,38 | 310,40 | 10,86 | 3,69 |
18:45 26.05.2026 |
91 281,51 EUR | |
|
CME Grou a US12572Q1058 |
284,67 | 291,23 | 280,80 | 290,86 | -6,57 | -2,25 |
18:45 26.05.2026 |
90 692,55 EUR | |
|
Comcast US20030N1019 |
25,10 | 25,21 | 24,84 | 25,54 | -0,11 | -0,42 |
18:46 26.05.2026 |
77 378,75 EUR | |
|
Cummins US2310211063 |
659,66 | 639,55 | 649,50 | 661,87 | 20,11 | 3,14 |
18:42 26.05.2026 |
75 842,96 EUR | |
|
CSX US1264081035 |
46,24 | 45,52 | 45,47 | 46,42 | 0,72 | 1,58 |
18:46 26.05.2026 |
72 690,39 EUR | |
|
CIENA US1717793095 |
596,29 | 583,74 | 578,77 | 604,00 | 12,55 | 2,15 |
18:44 26.05.2026 |
70 934,74 EUR | |
|
Datado a US23804L1035 |
224,77 | 222,32 | 218,48 | 225,80 | 2,45 | 1,10 |
18:46 26.05.2026 |
68 010,58 EUR | |
|
Coherent US19247G1076 |
384,37 | 377,57 | 369,22 | 385,30 | 6,80 | 1,80 |
18:46 26.05.2026 |
63 481,80 EUR | |
|
Colgate-Palmolive US1941621039 |
90,33 | 90,61 | 89,49 | 90,93 | -0,28 | -0,31 |
18:46 26.05.2026 |
62 311,04 EUR | |
|
Cintas US1729081059 |
171,43 | 172,93 | 170,37 | 172,38 | -1,50 | -0,87 |
18:39 26.05.2026 |
59 459,47 EUR | |
|
CRH IE0001827041 |
101,59 | 100,37 | 99,00 | 102,50 | 1,22 | 1,22 |
18:44 26.05.2026 |
57 637,72 EUR | |
|
Comfort Systems USA US1999081045 |
1888,19 | 1828,25 | 1869,52 | 1920,00 | 59,94 | 3,28 |
18:45 26.05.2026 |
55 310,06 EUR | |
|
Diamondback Energy US25278X1090 |
197,00 | 200,71 | 197,00 | 201,76 | -3,71 | -1,85 |
18:45 26.05.2026 |
48 523,83 EUR | |
|
Devon Energy US25179M1036 |
46,03 | 47,22 | 46,00 | 47,19 | -1,20 | -2,53 |
18:46 26.05.2026 |
46 787,81 EUR | |
|
Corteva US22052L1044 |
79,61 | 79,56 | 79,25 | 80,24 | 0,05 | 0,06 |
18:45 26.05.2026 |
45 729,91 EUR | |
|
Delta Air Lines US2473617023 |
78,60 | 76,14 | 78,09 | 79,46 | 2,46 | 3,23 |
18:45 26.05.2026 |
42 990,31 EUR | |
|
Coinbase US19260Q1076 |
184,86 | 184,99 | 183,71 | 187,58 | -0,13 | -0,07 |
18:46 26.05.2026 |
41 885,23 EUR | |
|
Chipotle Mexican Grill US1696561059 |
32,14 | 32,89 | 32,02 | 32,82 | -0,76 | -2,30 |
18:46 26.05.2026 |
36 257,30 EUR | |
|
D.R. Horton US23331A1097 |
144,34 | 143,73 | 144,05 | 146,23 | 0,61 | 0,42 |
18:45 26.05.2026 |
35 028,32 EUR | |
|
Consolidated Edison US2091151041 |
108,30 | 108,54 | 107,76 | 108,62 | -0,24 | -0,22 |
18:45 26.05.2026 |
34 376,29 EUR | |
|
Crown Castle US22822V1017 |
91,19 | 91,46 | 90,63 | 92,26 | -0,27 | -0,30 |
18:46 26.05.2026 |
34 305,52 EUR | |
|
Copart US2172041061 |
33,20 | 33,79 | 32,98 | 34,04 | -0,59 | -1,75 |
18:46 26.05.2026 |
27 973,68 EUR | |
|
DexCom US2521311074 |
72,73 | 72,10 | 70,19 | 72,94 | 0,63 | 0,87 |
18:46 26.05.2026 |
23 909,80 EUR | |
|
Citizens Financial Group US1746101054 |
63,40 | 62,89 | 63,21 | 64,00 | 0,51 | 0,81 |
18:46 26.05.2026 |
22 855,83 EUR | |
|
Cincinnati Financial US1720621010 |
167,61 | 168,10 | 167,48 | 168,54 | -0,49 | -0,29 |
18:43 26.05.2026 |
22 346,93 EUR | |
|
Constellation Brand a US21036P1084 |
144,00 | 149,50 | 143,75 | 148,78 | -5,50 | -3,68 |
18:45 26.05.2026 |
22 120,89 EUR | |
|
Cognizant US1924461023 |
52,27 | 52,75 | 51,16 | 52,31 | -0,48 | -0,91 |
18:45 26.05.2026 |
21 482,12 EUR | |
|
Darden Restaurants US2371941053 |
203,05 | 203,51 | 202,04 | 204,42 | -0,46 | -0,23 |
18:46 26.05.2026 |
20 031,81 EUR | |
|
CMS Energy US1258961002 |
74,48 | 74,53 | 74,20 | 74,74 | -0,05 | -0,07 |
18:45 26.05.2026 |
19 786,70 EUR | |
|
Church & Dwight US1713401024 |
97,39 | 96,25 | 95,81 | 97,50 | 1,14 | 1,18 |
18:46 26.05.2026 |
19 599,40 EUR | |
|
FleetCor Technologies US2199481068 |
346,01 | 347,90 | 338,86 | 346,07 | -1,89 | -0,54 |
18:42 26.05.2026 |
19 542,29 EUR | |
|
Deckers Outdoor US2435371073 |
109,27 | 106,67 | 105,00 | 109,64 | 2,60 | 2,44 |
18:43 26.05.2026 |
13 012,90 EUR | |
|
CoStar Group US22160N1090 |
33,28 | 33,95 | 32,79 | 33,61 | -0,67 | -1,97 |
18:45 26.05.2026 |
11 914,48 EUR | |
|
DaVita US23918K1088 |
195,40 | 198,52 | 195,17 | 199,49 | -3,12 | -1,57 |
18:31 26.05.2026 |
10 953,06 EUR | |
|
Cooper Companies US2166485019 |
62,67 | 62,55 | 62,11 | 62,73 | 0,12 | 0,19 |
18:45 26.05.2026 |
10 488,47 EUR | |
|
Clorox US1890541097 |
96,61 | 95,11 | 95,20 | 96,72 | 1,50 | 1,58 |
18:45 26.05.2026 |
9 883,81 EUR | |
|
ConAgra Foods US2058871029 |
13,23 | 13,56 | 13,20 | 13,53 | -0,34 | -2,47 |
18:44 26.05.2026 |
5 575,46 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.