S&P 500
|
6 538,76
|
-103,40
|
-1,56 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Costco Wholesale US22160K1051 |
893,29 | 890,60 | 891,01 | 904,57 | 2,69 | 0,30 |
02:00 21.11.2025 |
342 082,87 EUR | |
|
Cisco US17275R1023 |
75,44 | 78,39 | 75,33 | 80,06 | -2,95 | -3,76 |
02:00 21.11.2025 |
268 439,89 EUR | |
|
Coca-Cola US1912161007 |
71,21 | 71,11 | 70,62 | 71,48 | 0,10 | 0,14 |
22:15 20.11.2025 |
265 113,09 EUR | |
|
Citigroup US1729674242 |
97,63 | 99,83 | 97,47 | 102,83 | -2,20 | -2,20 |
22:15 20.11.2025 |
154 812,64 EUR | |
|
Danaher US2358511028 |
222,18 | 222,41 | 221,34 | 225,00 | -0,23 | -0,10 |
22:15 20.11.2025 |
136 158,18 EUR | |
|
CrowdStrike US22788C1053 |
501,31 | 520,59 | 500,13 | 539,11 | -19,28 | -3,70 |
02:00 21.11.2025 |
113 229,90 EUR | |
|
Deere US2441991054 |
476,33 | 474,77 | 473,82 | 484,00 | 1,56 | 0,33 |
22:15 20.11.2025 |
111 236,00 EUR | |
|
Constellation Energy US21037T1097 |
345,78 | 357,48 | 345,00 | 379,08 | -11,70 | -3,27 |
02:00 21.11.2025 |
96 756,33 EUR | |
|
ConocoPhillips US20825C1045 |
87,47 | 87,98 | 87,44 | 90,59 | -0,51 | -0,58 |
22:15 20.11.2025 |
94 226,60 EUR | |
|
CME Grou a US12572Q1058 |
275,22 | 272,49 | 271,17 | 276,17 | 2,73 | 1,00 |
02:00 21.11.2025 |
85 162,01 EUR | |
|
Comcast US20030N1019 |
26,63 | 26,87 | 26,56 | 27,14 | -0,24 | -0,89 |
02:00 21.11.2025 |
84 859,98 EUR | |
|
CVS Health US1266501006 |
76,04 | 76,55 | 75,97 | 77,49 | -0,51 | -0,67 |
22:15 20.11.2025 |
84 221,59 EUR | |
|
Dell Technologies US24703L2025 |
117,40 | 119,38 | 116,78 | 125,64 | -1,98 | -1,66 |
22:15 20.11.2025 |
69 568,34 EUR | |
|
Cintas US1729081059 |
183,20 | 183,47 | 182,04 | 184,48 | -0,27 | -0,15 |
02:00 21.11.2025 |
63 902,36 EUR | |
|
Corning US2193501051 |
78,03 | 81,69 | 77,50 | 84,55 | -3,66 | -4,48 |
22:15 20.11.2025 |
60 701,80 EUR | |
|
Coinbase US19260Q1076 |
238,16 | 257,29 | 236,00 | 263,47 | -19,13 | -7,44 |
02:00 21.11.2025 |
60 128,74 EUR | |
|
Cummins US2310211063 |
465,19 | 473,26 | 463,48 | 483,55 | -8,07 | -1,71 |
22:15 20.11.2025 |
56 618,93 EUR | |
|
Colgate-Palmolive US1941621039 |
78,86 | 78,47 | 77,63 | 79,21 | 0,39 | 0,50 |
22:15 20.11.2025 |
54 820,52 EUR | |
|
CSX US1264081035 |
33,68 | 33,96 | 33,64 | 34,56 | -0,28 | -0,82 |
02:00 21.11.2025 |
54 808,70 EUR | |
|
Datado a US23804L1035 |
159,57 | 176,31 | 158,85 | 175,27 | -16,74 | -9,49 |
02:00 21.11.2025 |
53 585,28 EUR | |
|
Digital Realty Trust US2538681030 |
157,59 | 159,30 | 157,45 | 164,34 | -1,71 | -1,07 |
22:15 20.11.2025 |
47 425,78 EUR | |
|
Dominion Energy US25746U1097 |
60,83 | 60,19 | 60,27 | 61,11 | 0,64 | 1,06 |
22:15 20.11.2025 |
44 545,87 EUR | |
|
Corteva US22052L1044 |
64,38 | 64,68 | 64,21 | 65,91 | -0,30 | -0,46 |
22:15 20.11.2025 |
37 880,35 EUR | |
|
Diamondback Energy US25278X1090 |
146,25 | 148,69 | 146,14 | 154,44 | -2,44 | -1,64 |
02:00 21.11.2025 |
36 924,55 EUR | |
|
D.R. Horton US23331A1097 |
137,32 | 137,53 | 136,80 | 139,53 | -0,21 | -0,15 |
22:15 20.11.2025 |
34 812,92 EUR | |
|
Copart US2172041061 |
41,02 | 41,37 | 40,87 | 41,79 | -0,35 | -0,85 |
02:00 21.11.2025 |
34 702,11 EUR | |
|
Crown Castle US22822V1017 |
90,12 | 91,05 | 89,18 | 91,48 | -0,93 | -1,02 |
22:15 20.11.2025 |
34 365,02 EUR | |
|
Delta Air Lines US2473617023 |
55,97 | 56,87 | 55,69 | 58,23 | -0,90 | -1,58 |
22:15 20.11.2025 |
32 184,09 EUR | |
|
Consolidated Edison US2091151041 |
100,95 | 100,38 | 99,95 | 101,33 | 0,57 | 0,57 |
22:15 20.11.2025 |
31 401,24 EUR | |
|
Cognizant US1924461023 |
72,35 | 72,29 | 71,72 | 73,33 | 0,06 | 0,08 |
02:00 21.11.2025 |
30 239,63 EUR | |
|
CoStar Group US22160N1090 |
65,52 | 66,02 | 64,73 | 66,73 | -0,50 | -0,76 |
02:00 21.11.2025 |
24 250,99 EUR | |
|
Cincinnati Financial US1720621010 |
163,66 | 161,65 | 162,72 | 164,95 | 2,01 | 1,24 |
02:00 21.11.2025 |
21 858,62 EUR | |
|
DexCom US2521311074 |
58,42 | 59,73 | 58,29 | 60,73 | -1,31 | -2,19 |
02:00 21.11.2025 |
20 190,38 EUR | |
|
Constellation Brand a US21036P1084 |
130,45 | 129,27 | 128,00 | 131,00 | 1,18 | 0,91 |
22:15 20.11.2025 |
19 499,18 EUR | |
|
CMS Energy US1258961002 |
73,50 | 72,95 | 73,25 | 74,01 | 0,55 | 0,75 |
22:15 20.11.2025 |
19 240,89 EUR | |
|
Devon Energy US25179M1036 |
35,16 | 35,28 | 34,98 | 36,88 | -0,12 | -0,34 |
22:15 20.11.2025 |
19 181,09 EUR | |
|
Citizens Financial Group US1746101054 |
50,70 | 51,16 | 50,62 | 52,65 | -0,46 | -0,90 |
22:15 20.11.2025 |
19 043,60 EUR | |
|
Dollar General Corporation US2566771059 |
100,29 | 99,65 | 99,75 | 101,32 | 0,64 | 0,64 |
22:15 20.11.2025 |
19 009,85 EUR | |
|
Dollar Tree US2567461080 |
98,56 | 99,95 | 98,41 | 101,95 | -1,40 | -1,40 |
02:00 21.11.2025 |
17 669,09 EUR | |
|
Church & Dwight US1713401024 |
83,34 | 82,52 | 82,00 | 83,79 | 0,82 | 0,99 |
22:15 20.11.2025 |
17 174,14 EUR | |
|
Darden Restaurants US2371941053 |
169,21 | 170,00 | 169,00 | 171,08 | -0,79 | -0,46 |
22:15 20.11.2025 |
17 137,61 EUR | |
|
Coterra Energy US1270971039 |
25,40 | 25,76 | 25,38 | 26,49 | -0,36 | -1,40 |
22:15 20.11.2025 |
16 998,70 EUR | |
|
FleetCor Technologies US2199481068 |
277,30 | 276,46 | 276,82 | 284,67 | 0,84 | 0,30 |
22:15 20.11.2025 |
16 762,54 EUR | |
|
Cooper Companies US2166485019 |
71,11 | 72,15 | 71,01 | 73,22 | -1,04 | -1,44 |
02:00 21.11.2025 |
12 432,02 EUR | |
|
Domino's Pizza US25754A2015 |
397,21 | 399,67 | 397,10 | 402,00 | -2,46 | -0,62 |
02:00 21.11.2025 |
11 704,46 EUR | |
|
Deckers Outdoor US2435371073 |
81,48 | 83,01 | 81,40 | 84,43 | -1,53 | -1,84 |
22:15 20.11.2025 |
10 485,61 EUR | |
|
Clorox US1890541097 |
100,07 | 98,43 | 98,26 | 100,35 | 1,64 | 1,67 |
22:15 20.11.2025 |
10 406,04 EUR | |
|
Dayforce US15677J1088 |
68,87 | 68,97 | 68,85 | 69,12 | -0,10 | -0,14 |
22:15 20.11.2025 |
9 566,31 EUR | |
|
ConAgra Foods US2058871029 |
17,38 | 17,40 | 17,28 | 17,50 | -0,02 | -0,11 |
22:15 20.11.2025 |
7 213,84 EUR | |
|
DaVita US23918K1088 |
115,35 | 115,20 | 114,12 | 116,05 | 0,15 | 0,13 |
22:15 20.11.2025 |
7 048,99 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.