S&P 500
|
7 805,75
|
46,25
|
0,60 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Cisco US17275R1023 |
106,70 | 106,97 | 106,55 | 108,63 | -0,27 | -0,25 |
02:00 26.09.2026 |
370 238,66 EUR | |
|
Costco Wholesale US22160K1051 |
922,77 | 896,48 | 883,10 | 925,14 | 26,29 | 2,93 |
02:00 26.09.2026 |
349 021,20 EUR | |
|
Coca-Cola US1912161007 |
87,81 | 88,10 | 87,57 | 88,16 | -0,29 | -0,33 |
02:04 26.09.2026 |
332 766,79 EUR | |
|
Dell Technologies US24703L2025 |
562,89 | 536,02 | 542,20 | 573,51 | 26,87 | 5,01 |
02:04 26.09.2026 |
299 190,81 EUR | |
|
CrowdStrike US22788C1053 |
252,13 | 259,67 | 251,56 | 259,72 | -7,54 | -2,90 |
02:00 26.09.2026 |
233 415,77 EUR | |
|
Citigroup US1729674242 |
134,28 | 132,10 | 132,14 | 134,71 | 2,18 | 1,65 |
02:04 26.09.2026 |
194 530,62 EUR | |
|
Deere US2441991054 |
690,46 | 694,94 | 681,06 | 695,33 | -4,48 | -0,64 |
02:04 26.09.2026 |
164 492,32 EUR | |
|
Danaher US2358511028 |
224,49 | 223,77 | 221,96 | 224,88 | 0,72 | 0,32 |
02:04 26.09.2026 |
138 097,78 EUR | |
|
ConocoPhillips US20825C1045 |
127,30 | 129,34 | 126,98 | 128,55 | -2,04 | -1,58 |
02:04 26.09.2026 |
136 407,09 EUR | |
|
Corning US2193501051 |
156,74 | 154,15 | 154,20 | 157,70 | 2,59 | 1,68 |
02:04 26.09.2026 |
116 568,31 EUR | |
|
Chubb CH0044328745 |
333,37 | 334,84 | 332,86 | 335,36 | -1,47 | -0,44 |
02:04 26.09.2026 |
113 406,44 EUR | |
|
CVS Health US1266501006 |
89,13 | 85,05 | 84,75 | 89,33 | 4,08 | 4,80 |
02:04 26.09.2026 |
95 493,28 EUR | |
|
CME Grou a US12572Q1058 |
264,48 | 268,91 | 258,98 | 270,65 | -4,43 | -1,65 |
02:00 26.09.2026 |
84 886,69 EUR | |
|
Constellation Energy US21037T1097 |
263,27 | 261,62 | 260,47 | 266,33 | 1,65 | 0,63 |
02:00 26.09.2026 |
81 374,68 EUR | |
|
Datado a US23804L1035 |
268,13 | 256,92 | 261,50 | 280,35 | 11,21 | 4,36 |
02:00 26.09.2026 |
80 988,20 EUR | |
|
CSX US1264081035 |
46,78 | 46,95 | 46,55 | 47,03 | -0,17 | -0,36 |
02:00 26.09.2026 |
76 353,21 EUR | |
|
Cintas US1729081059 |
199,91 | 197,68 | 198,22 | 200,54 | 2,23 | 1,13 |
02:00 26.09.2026 |
69 537,86 EUR | |
|
Comcast US20030N1019 |
21,91 | 22,13 | 21,42 | 21,97 | -0,22 | -0,99 |
02:00 26.09.2026 |
68 941,51 EUR | |
|
Cummins US2310211063 |
525,06 | 521,07 | 522,03 | 528,33 | 3,99 | 0,77 |
02:04 26.09.2026 |
62 973,03 EUR | |
|
Colgate-Palmolive US1941621039 |
86,06 | 85,32 | 85,05 | 86,14 | 0,74 | 0,87 |
02:04 26.09.2026 |
59 709,24 EUR | |
|
Digital Realty Trust US2538681030 |
178,61 | 181,00 | 178,35 | 183,06 | -2,39 | -1,32 |
02:04 26.09.2026 |
58 950,77 EUR | |
|
Comfort Systems USA US1999081045 |
1658,91 | 1643,39 | 1625,02 | 1666,58 | 15,52 | 0,94 |
02:04 26.09.2026 |
50 775,14 EUR | |
|
Coherent US19247G1076 |
295,83 | 290,61 | 290,28 | 301,59 | 5,22 | 1,80 |
02:04 26.09.2026 |
49 961,14 EUR | |
|
CRH IE0001827041 |
85,04 | 83,96 | 83,67 | 85,80 | 1,08 | 1,29 |
02:04 26.09.2026 |
49 036,33 EUR | |
|
Delta Air Lines US2473617023 |
84,94 | 82,76 | 82,38 | 85,46 | 2,18 | 2,63 |
02:04 26.09.2026 |
47 778,84 EUR | |
|
Devon Energy US25179M1036 |
47,05 | 48,90 | 47,02 | 48,12 | -1,85 | -3,78 |
02:04 26.09.2026 |
47 221,49 EUR | |
|
Corteva US22052L1044 |
78,52 | 79,45 | 77,33 | 78,97 | -0,93 | -1,17 |
02:04 26.09.2026 |
46 535,62 EUR | |
|
Diamondback Energy US25278X1090 |
186,67 | 189,01 | 185,54 | 187,77 | -2,34 | -1,24 |
02:00 26.09.2026 |
46 464,17 EUR | |
|
Coinbase US19260Q1076 |
195,11 | 199,21 | 192,58 | 199,75 | -4,10 | -2,06 |
02:00 26.09.2026 |
46 140,79 EUR | |
|
CIENA US1717793095 |
356,91 | 358,43 | 355,21 | 366,34 | -1,52 | -0,42 |
02:04 26.09.2026 |
44 621,72 EUR | |
|
Chipotle Mexican Grill US1696561059 |
31,33 | 32,01 | 31,30 | 32,20 | -0,68 | -2,12 |
02:04 26.09.2026 |
35 559,74 EUR | |
|
D.R. Horton US23331A1097 |
141,51 | 140,35 | 139,72 | 142,13 | 1,16 | 0,83 |
02:04 26.09.2026 |
34 462,33 EUR | |
|
Consolidated Edison US2091151041 |
103,10 | 102,71 | 102,09 | 103,26 | 0,39 | 0,38 |
02:04 26.09.2026 |
33 229,49 EUR | |
|
DexCom US2521311074 |
86,62 | 87,47 | 86,41 | 87,48 | -0,85 | -0,97 |
02:00 26.09.2026 |
28 977,06 EUR | |
|
Crown Castle US22822V1017 |
67,84 | 67,63 | 66,83 | 68,08 | 0,21 | 0,31 |
02:04 26.09.2026 |
25 259,87 EUR | |
|
Citizens Financial Group US1746101054 |
65,53 | 64,73 | 64,74 | 65,77 | 0,80 | 1,24 |
02:04 26.09.2026 |
23 933,62 EUR | |
|
Dollar General Corporation US2566771059 |
124,84 | 122,53 | 122,38 | 125,66 | 2,31 | 1,89 |
02:04 26.09.2026 |
23 731,19 EUR | |
|
FleetCor Technologies US2199481068 |
398,11 | 400,32 | 398,00 | 401,83 | -2,21 | -0,55 |
02:04 26.09.2026 |
23 075,10 EUR | |
|
Copart US2172041061 |
27,59 | 28,04 | 27,55 | 27,99 | -0,45 | -1,60 |
02:00 26.09.2026 |
22 789,69 EUR | |
|
Cognizant US1924461023 |
57,33 | 57,17 | 57,06 | 58,28 | 0,16 | 0,28 |
02:00 26.09.2026 |
22 607,22 EUR | |
|
Cincinnati Financial US1720621010 |
162,54 | 162,33 | 161,17 | 163,20 | 0,21 | 0,13 |
02:00 26.09.2026 |
21 871,73 EUR | |
|
Darden Restaurants US2371941053 |
199,75 | 207,24 | 198,09 | 206,51 | -7,49 | -3,61 |
02:04 26.09.2026 |
20 657,05 EUR | |
|
Church & Dwight US1713401024 |
96,38 | 95,33 | 95,17 | 96,77 | 1,05 | 1,10 |
02:04 26.09.2026 |
19 851,34 EUR | |
|
CMS Energy US1258961002 |
62,95 | 62,77 | 62,38 | 63,15 | 0,18 | 0,29 |
02:04 26.09.2026 |
17 279,63 EUR | |
|
Constellation Brand a US21036P1084 |
113,63 | 114,21 | 113,45 | 114,46 | -0,58 | -0,51 |
02:04 26.09.2026 |
17 120,27 EUR | |
|
CoStar Group US22160N1090 |
28,09 | 27,86 | 27,60 | 28,62 | 0,24 | 0,84 |
02:00 26.09.2026 |
9 908,52 EUR | |
|
DaVita US23918K1088 |
178,47 | 174,67 | 174,82 | 179,10 | 3,80 | 2,18 |
02:04 26.09.2026 |
9 783,11 EUR | |
|
Deckers Outdoor US2435371073 |
78,67 | 78,68 | 78,25 | 79,64 | -0,01 | -0,01 |
02:04 26.09.2026 |
9 406,37 EUR | |
|
Cooper Companies US2166485019 |
55,38 | 55,38 | 55,11 | 56,17 | 0,00 | 0,00 |
02:00 26.09.2026 |
9 244,83 EUR | |
|
Clorox US1890541097 |
83,80 | 81,80 | 81,64 | 84,11 | 2,00 | 2,44 |
02:04 26.09.2026 |
8 684,19 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.