S&P 500
|
7 515,93
|
42,46
|
0,57 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Eli Lilly US5324571083 |
1072,86 | 1065,00 | 1060,37 | 1082,00 | 7,86 | 0,74 |
21:15 26.05.2026 |
861 940,67 EUR | |
|
ExxonMobil US30231G1022 |
149,67 | 154,92 | 149,48 | 154,53 | -5,25 | -3,39 |
21:16 26.05.2026 |
551 852,57 EUR | |
|
Eaton Corporation IE00B8KQN827 |
404,29 | 391,35 | 398,13 | 409,49 | 12,94 | 3,31 |
21:16 26.05.2026 |
130 595,74 EUR | |
|
Equinix US29444U7000 |
1082,30 | 1079,79 | 1079,76 | 1087,09 | 2,51 | 0,23 |
21:11 26.05.2026 |
91 520,65 EUR | |
|
Duke Energy US26441C2044 |
125,62 | 125,67 | 125,00 | 125,80 | -0,05 | -0,04 |
21:16 26.05.2026 |
84 197,17 EUR | |
|
FedEx US31428X1063 |
400,15 | 394,20 | 397,23 | 402,77 | 5,95 | 1,51 |
21:15 26.05.2026 |
80 834,38 EUR | |
|
Elevance Health US0367521038 |
388,47 | 394,69 | 384,30 | 390,79 | -6,22 | -1,58 |
21:15 26.05.2026 |
73 660,77 EUR | |
|
Emerson Electric US2910111044 |
140,21 | 136,42 | 137,01 | 140,32 | 3,79 | 2,78 |
21:14 26.05.2026 |
65 665,90 EUR | |
|
EOG Resources US26875P1012 |
137,10 | 141,22 | 136,82 | 141,11 | -4,12 | -2,92 |
21:15 26.05.2026 |
64 642,37 EUR | |
|
Ecolab US2788651006 |
253,60 | 253,32 | 252,01 | 255,31 | 0,28 | 0,11 |
21:15 26.05.2026 |
61 270,09 EUR | |
|
DoorDash US25809K1051 |
153,85 | 160,25 | 153,60 | 161,00 | -6,40 | -3,99 |
21:15 26.05.2026 |
60 006,86 EUR | |
|
Digital Realty Trust US2538681030 |
194,57 | 192,03 | 192,66 | 194,67 | 2,54 | 1,32 |
21:15 26.05.2026 |
57 992,86 EUR | |
|
Dominion Energy US25746U1097 |
67,53 | 67,67 | 67,22 | 68,07 | -0,14 | -0,21 |
21:15 26.05.2026 |
51 145,34 EUR | |
|
Entergy US29364G1031 |
112,49 | 112,40 | 111,90 | 113,07 | 0,09 | 0,08 |
21:14 26.05.2026 |
44 225,09 EUR | |
|
eBay US2786421030 |
114,93 | 115,75 | 114,87 | 116,67 | -0,82 | -0,71 |
21:16 26.05.2026 |
44 167,24 EUR | |
|
Fastenal US3119001044 |
44,36 | 43,94 | 44,01 | 44,62 | 0,42 | 0,96 |
21:15 26.05.2026 |
43 352,42 EUR | |
|
Electronic Arts US2855121099 |
200,91 | 200,97 | 200,50 | 201,00 | -0,06 | -0,03 |
21:06 26.05.2026 |
43 308,21 EUR | |
|
Edwards Lifesciences US28176E1082 |
87,70 | 85,78 | 85,52 | 87,93 | 1,92 | 2,24 |
21:15 26.05.2026 |
42 447,68 EUR | |
|
Exelon US30161N1019 |
46,48 | 46,23 | 45,95 | 46,50 | 0,25 | 0,53 |
21:16 26.05.2026 |
40 652,28 EUR | |
|
Fifth Third Bancorp US3167731005 |
49,76 | 49,48 | 49,54 | 50,17 | 0,28 | 0,57 |
21:16 26.05.2026 |
38 539,29 EUR | |
|
EMCOR Group US29084Q1004 |
863,36 | 848,91 | 857,02 | 871,97 | 14,45 | 1,70 |
21:05 26.05.2026 |
32 421,64 EUR | |
|
EQT US26884L1098 |
56,37 | 57,92 | 56,27 | 57,92 | -1,55 | -2,68 |
21:15 26.05.2026 |
31 134,14 EUR | |
|
EchoStar a US2787681061 |
123,13 | 124,20 | 121,00 | 130,40 | -1,07 | -0,86 |
21:16 26.05.2026 |
30 933,39 EUR | |
|
Estée Lauder Companies US5184391044 |
86,21 | 88,32 | 86,09 | 88,58 | -2,11 | -2,39 |
21:15 26.05.2026 |
27 461,12 EUR | |
|
Extra Space Storage US30225T1025 |
144,04 | 143,30 | 142,94 | 144,50 | 0,74 | 0,52 |
21:12 26.05.2026 |
26 017,28 EUR | |
|
DTE Energy US2333311072 |
144,84 | 145,30 | 144,16 | 146,00 | -0,46 | -0,32 |
21:13 26.05.2026 |
25 976,68 EUR | |
|
Fair Isaac US3032501047 |
1269,77 | 1239,91 | 1215,32 | 1273,00 | 29,86 | 2,41 |
21:16 26.05.2026 |
24 711,78 EUR | |
|
Dover US2600031080 |
215,00 | 209,90 | 212,02 | 215,37 | 5,10 | 2,43 |
21:15 26.05.2026 |
24 291,29 EUR | |
|
First Solar US3364331070 |
269,02 | 257,85 | 264,23 | 276,32 | 11,17 | 4,33 |
21:15 26.05.2026 |
23 811,24 EUR | |
|
Edison International US2810201077 |
71,39 | 71,18 | 70,80 | 71,97 | 0,21 | 0,30 |
21:14 26.05.2026 |
23 538,70 EUR | |
|
Eversource Energy US30040W1080 |
70,01 | 70,00 | 69,47 | 70,32 | 0,01 | 0,01 |
21:15 26.05.2026 |
22 624,27 EUR | |
|
Dow US2605571031 |
35,09 | 36,01 | 35,03 | 36,26 | -0,92 | -2,55 |
21:16 26.05.2026 |
22 304,82 EUR | |
|
Expedia US30212P3038 |
221,03 | 214,65 | 213,95 | 223,50 | 6,38 | 2,97 |
21:14 26.05.2026 |
22 140,53 EUR | |
|
Equity Residential US29476L1070 |
66,23 | 66,20 | 66,05 | 66,77 | 0,03 | 0,05 |
21:16 26.05.2026 |
21 315,99 EUR | |
|
Expand Energy US1651677353 |
94,85 | 97,94 | 94,67 | 97,07 | -3,09 | -3,15 |
21:15 26.05.2026 |
20 135,86 EUR | |
|
Dollar General Corporation US2566771059 |
103,22 | 105,65 | 101,81 | 104,91 | -2,43 | -2,30 |
21:15 26.05.2026 |
19 995,60 EUR | |
|
Fidelity National Information Services US31620M1062 |
42,16 | 43,56 | 42,15 | 43,06 | -1,40 | -3,21 |
21:15 26.05.2026 |
19 349,65 EUR | |
|
F5 Networks US3156161024 |
397,99 | 393,63 | 391,77 | 399,53 | 4,36 | 1,11 |
21:15 26.05.2026 |
19 085,85 EUR | |
|
Expeditors International of Washington US3021301094 |
161,05 | 158,48 | 158,71 | 161,62 | 2,57 | 1,62 |
21:15 26.05.2026 |
17 813,47 EUR | |
|
DuPont de Nemours US26614N1028 |
49,25 | 48,12 | 49,15 | 50,37 | 1,13 | 2,35 |
21:14 26.05.2026 |
16 952,04 EUR | |
|
Equifax US2944291051 |
163,57 | 164,04 | 162,89 | 165,22 | -0,47 | -0,29 |
21:13 26.05.2026 |
16 786,33 EUR | |
|
Evergy US30034W1062 |
84,39 | 83,94 | 83,80 | 84,44 | 0,45 | 0,54 |
21:16 26.05.2026 |
16 628,79 EUR | |
|
Dollar Tree US2567461080 |
93,24 | 94,98 | 91,69 | 94,40 | -1,74 | -1,83 |
21:16 26.05.2026 |
15 894,62 EUR | |
|
Essex Property Trust US2971781057 |
277,27 | 276,70 | 276,69 | 278,26 | 0,57 | 0,21 |
21:15 26.05.2026 |
15 281,49 EUR | |
|
Everest Reinsurance Group BMG3223R1088 |
352,67 | 352,71 | 352,02 | 355,94 | -0,05 | -0,01 |
21:16 26.05.2026 |
11 994,93 EUR | |
|
Domino's Pizza US25754A2015 |
311,02 | 316,52 | 310,66 | 317,30 | -5,50 | -1,74 |
21:16 26.05.2026 |
9 048,70 EUR | |
|
Erie Indemnity US29530P1021 |
226,30 | 224,23 | 223,75 | 226,68 | 2,07 | 0,92 |
21:14 26.05.2026 |
8 974,29 EUR | |
|
Federal Realty Investment Trust Registered Shs of Benef Interest US3137451015 |
120,26 | 119,75 | 119,68 | 120,46 | 0,51 | 0,43 |
21:16 26.05.2026 |
8 890,60 EUR | |
|
Factset Research Systems US3030751057 |
232,75 | 232,00 | 227,93 | 235,58 | 0,75 | 0,32 |
21:15 26.05.2026 |
7 263,68 EUR | |
|
EPAM Systems US29414B1044 |
100,30 | 102,69 | 99,50 | 101,73 | -2,39 | -2,33 |
21:13 26.05.2026 |
4 610,67 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.