S&P 500
|
6 664,36
|
32,40
|
0,49 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Eli Lilly US5324571083 |
751,99 | 762,93 | 749,43 | 764,53 | -10,94 | -1,43 |
22:15 19.09.2025 |
605 930,70 EUR | |
|
ExxonMobil US30231G1022 |
112,82 | 113,93 | 112,72 | 113,94 | -1,11 | -0,97 |
22:15 19.09.2025 |
409 483,96 EUR | |
|
Eaton Corporation IE00B8KQN827 |
374,50 | 371,27 | 370,19 | 375,32 | 3,23 | 0,87 |
22:15 19.09.2025 |
124 121,28 EUR | |
|
DoorDash US25809K1051 |
265,29 | 268,07 | 264,06 | 269,05 | -2,78 | -1,04 |
02:00 20.09.2025 |
96 484,29 EUR | |
|
Duke Energy US26441C2044 |
121,08 | 120,39 | 120,00 | 121,65 | 0,69 | 0,57 |
22:15 19.09.2025 |
80 158,96 EUR | |
|
Equinix US29444U7000 |
791,25 | 785,30 | 782,75 | 793,23 | 5,95 | 0,76 |
02:00 20.09.2025 |
65 924,48 EUR | |
|
Ecolab US2788651006 |
265,48 | 264,83 | 263,95 | 266,32 | 0,65 | 0,25 |
22:15 19.09.2025 |
64 104,18 EUR | |
|
Emerson Electric US2910111044 |
132,34 | 131,91 | 130,83 | 132,60 | 0,43 | 0,33 |
22:15 19.09.2025 |
63 409,63 EUR | |
|
Fiserv US3377381088 |
131,80 | 132,87 | 131,39 | 133,19 | -1,07 | -0,81 |
22:15 19.09.2025 |
60 995,71 EUR | |
|
Elevance Health US0367521038 |
313,71 | 315,77 | 313,48 | 318,00 | -2,06 | -0,65 |
22:15 19.09.2025 |
60 140,12 EUR | |
|
Fortinet US34959E1091 |
84,21 | 80,99 | 82,19 | 84,70 | 3,22 | 3,98 |
02:00 20.09.2025 |
54 935,52 EUR | |
|
EOG Resources US26875P1012 |
116,00 | 118,32 | 115,51 | 118,42 | -2,32 | -1,96 |
22:15 19.09.2025 |
53 920,64 EUR | |
|
FedEx US31428X1063 |
231,75 | 226,50 | 225,68 | 235,24 | 5,25 | 2,32 |
22:15 19.09.2025 |
46 554,21 EUR | |
|
Fastenal US3119001044 |
47,58 | 47,22 | 46,65 | 47,76 | 0,36 | 0,76 |
02:00 20.09.2025 |
46 487,92 EUR | |
|
Ford Motor US3453708600 |
11,62 | 11,74 | 11,59 | 11,76 | -0,12 | -1,02 |
22:15 19.09.2025 |
39 371,70 EUR | |
|
Exelon US30161N1019 |
43,41 | 43,11 | 42,82 | 43,56 | 0,30 | 0,70 |
02:00 20.09.2025 |
37 326,47 EUR | |
|
Edwards Lifesciences US28176E1082 |
74,41 | 74,55 | 74,01 | 74,71 | -0,14 | -0,19 |
22:15 19.09.2025 |
37 192,33 EUR | |
|
Electronic Arts US2855121099 |
173,09 | 173,17 | 171,56 | 174,69 | -0,08 | -0,05 |
02:00 20.09.2025 |
36 870,70 EUR | |
|
eBay US2786421030 |
91,11 | 89,60 | 89,51 | 91,36 | 1,51 | 1,69 |
02:00 20.09.2025 |
35 448,04 EUR | |
|
Entergy US29364G1031 |
88,67 | 87,83 | 87,70 | 89,26 | 0,84 | 0,96 |
22:15 19.09.2025 |
33 699,20 EUR | |
|
Fair Isaac US3032501047 |
1477,21 | 1522,10 | 1472,00 | 1539,33 | -44,89 | -2,95 |
22:15 19.09.2025 |
30 187,73 EUR | |
|
Fidelity National Information Services US31620M1062 |
65,11 | 66,24 | 65,04 | 66,60 | -1,13 | -1,71 |
22:15 19.09.2025 |
28 956,32 EUR | |
|
DuPont de Nemours US26614N1028 |
78,10 | 78,10 | 77,12 | 78,39 | 0,00 | 0,00 |
22:15 19.09.2025 |
27 840,79 EUR | |
|
Equifax US2944291051 |
257,58 | 260,72 | 256,76 | 262,25 | -3,14 | -1,20 |
22:15 19.09.2025 |
27 147,65 EUR | |
|
Estée Lauder Companies US5184391044 |
87,80 | 88,00 | 86,54 | 88,33 | -0,20 | -0,23 |
22:15 19.09.2025 |
26 901,29 EUR | |
|
EQT US26884L1098 |
49,19 | 49,39 | 48,52 | 49,50 | -0,20 | -0,40 |
22:15 19.09.2025 |
26 134,56 EUR | |
|
Fifth Third Bancorp US3167731005 |
46,08 | 46,28 | 45,92 | 46,49 | -0,20 | -0,43 |
02:00 20.09.2025 |
25 966,08 EUR | |
|
Extra Space Storage US30225T1025 |
139,32 | 142,69 | 139,28 | 143,09 | -3,37 | -2,36 |
22:15 19.09.2025 |
25 175,57 EUR | |
|
DTE Energy US2333311072 |
135,67 | 135,11 | 134,91 | 136,43 | 0,56 | 0,41 |
22:15 19.09.2025 |
23 977,07 EUR | |
|
Expedia US30212P3038 |
222,43 | 221,92 | 219,96 | 225,00 | 0,51 | 0,23 |
02:00 20.09.2025 |
23 427,57 EUR | |
|
FirstEnergy US3379321074 |
43,21 | 43,43 | 43,13 | 43,52 | -0,22 | -0,51 |
22:15 19.09.2025 |
21 240,96 EUR | |
|
Eversource Energy US30040W1080 |
67,00 | 63,88 | 63,79 | 69,41 | 3,12 | 4,88 |
22:15 19.09.2025 |
21 168,66 EUR | |
|
Equity Residential US29476L1070 |
65,05 | 64,87 | 64,53 | 65,62 | 0,18 | 0,28 |
22:15 19.09.2025 |
21 149,72 EUR | |
|
Dover US2600031080 |
171,34 | 172,80 | 171,04 | 173,15 | -1,46 | -0,84 |
22:15 19.09.2025 |
20 003,86 EUR | |
|
Expand Energy US1651677353 |
98,50 | 98,89 | 97,40 | 99,08 | -0,39 | -0,39 |
02:00 20.09.2025 |
19 970,53 EUR | |
|
First Solar US3364331070 |
212,49 | 209,63 | 209,80 | 216,70 | 2,86 | 1,36 |
02:00 20.09.2025 |
19 401,61 EUR | |
|
Edison International US2810201077 |
55,64 | 55,58 | 55,39 | 56,46 | 0,06 | 0,11 |
22:15 19.09.2025 |
18 229,32 EUR | |
|
F5 Networks US3156161024 |
328,69 | 331,80 | 325,65 | 334,42 | -3,11 | -0,94 |
02:00 20.09.2025 |
16 075,53 EUR | |
|
Essex Property Trust US2971781057 |
267,55 | 268,63 | 267,54 | 269,90 | -1,08 | -0,40 |
22:15 19.09.2025 |
14 669,92 EUR | |
|
Dow US2605571031 |
23,49 | 24,11 | 23,36 | 24,06 | -0,62 | -2,57 |
22:15 19.09.2025 |
14 175,67 EUR | |
|
Evergy US30034W1062 |
72,29 | 71,28 | 71,33 | 72,60 | 1,01 | 1,42 |
02:00 20.09.2025 |
14 164,74 EUR | |
|
Expeditors International of Washington US3021301094 |
120,15 | 124,05 | 119,25 | 122,49 | -3,90 | -3,14 |
22:15 19.09.2025 |
13 882,72 EUR | |
|
Erie Indemnity US29530P1021 |
317,99 | 319,62 | 317,74 | 321,24 | -1,63 | -0,51 |
02:00 20.09.2025 |
12 607,63 EUR | |
|
Domino's Pizza US25754A2015 |
428,71 | 430,08 | 427,43 | 432,70 | -1,37 | -0,32 |
02:00 20.09.2025 |
12 391,97 EUR | |
|
Everest Reinsurance Group BMG3223R1088 |
335,38 | 334,75 | 332,79 | 336,36 | 0,63 | 0,19 |
22:15 19.09.2025 |
11 975,94 EUR | |
|
Factset Research Systems US3030751057 |
289,15 | 301,23 | 288,85 | 304,50 | -12,08 | -4,01 |
22:15 19.09.2025 |
9 306,86 EUR | |
|
EPAM Systems US29414B1044 |
156,20 | 155,87 | 153,63 | 156,76 | 0,33 | 0,21 |
22:15 19.09.2025 |
7 406,65 EUR | |
|
Federal Realty Investment Trust Registered Shs of Benef Interest US3137451015 |
99,62 | 100,22 | 99,49 | 100,49 | -0,60 | -0,60 |
22:15 19.09.2025 |
7 316,39 EUR | |
|
Eastman Chemical Company US2774321002 |
65,11 | 66,46 | 64,81 | 66,54 | -1,35 | -2,03 |
22:15 19.09.2025 |
6 365,33 EUR | |
|
Enphase Energy US29355A1079 |
38,42 | 38,44 | 37,52 | 39,01 | -0,02 | -0,05 |
02:00 20.09.2025 |
4 276,74 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.