S&P 500
|
7 743,41
|
39,28
|
0,51 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Eli Lilly US5324571083 |
1183,46 | 1181,89 | 1160,95 | 1189,99 | 1,57 | 0,13 |
02:04 26.09.2026 |
976 718,83 EUR | |
|
ExxonMobil US30233Q1085 |
160,59 | 162,14 | 159,94 | 161,78 | -1,55 | -0,96 |
02:04 26.09.2026 |
585 291,10 EUR | |
|
Eaton Corporation IE00B8KQN827 |
439,98 | 440,00 | 436,36 | 447,28 | -0,02 | 0,00 |
02:04 26.09.2026 |
150 027,21 EUR | |
|
Equinix US29444U7000 |
1008,08 | 1034,76 | 1006,40 | 1046,21 | -26,68 | -2,58 |
02:00 26.09.2026 |
89 633,51 EUR | |
|
Duke Energy US26441C2044 |
113,35 | 113,23 | 112,54 | 113,60 | 0,12 | 0,11 |
02:04 26.09.2026 |
77 504,75 EUR | |
|
Emerson Electric US2910111044 |
158,23 | 156,14 | 156,74 | 159,85 | 2,09 | 1,34 |
02:04 26.09.2026 |
76 459,39 EUR | |
|
Elevance Health US0367521038 |
396,09 | 398,25 | 394,80 | 404,96 | -2,16 | -0,54 |
02:04 26.09.2026 |
75 821,33 EUR | |
|
DoorDash US25809K1051 |
193,36 | 187,53 | 187,53 | 193,67 | 5,83 | 3,11 |
02:00 26.09.2026 |
71 338,12 EUR | |
|
Ecolab US2788651006 |
279,49 | 275,37 | 275,56 | 280,62 | 4,12 | 1,50 |
02:04 26.09.2026 |
67 767,71 EUR | |
|
EOG Resources US26875P1012 |
140,35 | 142,86 | 139,77 | 141,75 | -2,51 | -1,76 |
02:04 26.09.2026 |
65 783,70 EUR | |
|
FedEx US31428X1063 |
285,85 | 279,54 | 279,27 | 286,58 | 6,31 | 2,26 |
02:04 26.09.2026 |
58 079,83 EUR | |
|
Fastenal US3119001044 |
50,43 | 50,73 | 50,26 | 51,05 | -0,30 | -0,59 |
02:00 26.09.2026 |
51 104,10 EUR | |
|
Dominion Energy US25746U1097 |
60,68 | 60,40 | 60,16 | 61,00 | 0,28 | 0,46 |
02:04 26.09.2026 |
46 636,27 EUR | |
|
Edwards Lifesciences US28176E1082 |
86,29 | 85,73 | 84,95 | 87,08 | 0,56 | 0,65 |
02:04 26.09.2026 |
43 380,54 EUR | |
|
eBay US2786421030 |
107,90 | 107,83 | 107,29 | 109,06 | 0,07 | 0,06 |
02:00 26.09.2026 |
42 124,79 EUR | |
|
Entergy US29364G1031 |
98,57 | 98,16 | 97,08 | 98,75 | 0,41 | 0,42 |
02:04 26.09.2026 |
41 171,62 EUR | |
|
Fifth Third Bancorp US3167731005 |
53,42 | 52,65 | 0,00 | 0,00 | 0,77 | 1,46 |
02:00 12.06.2026 |
40 969,81 EUR | |
|
Ferguson Enterprises US31488V1070 |
222,74 | 220,17 | 218,97 | 224,14 | 2,57 | 1,17 |
02:04 26.09.2026 |
37 391,35 EUR | |
|
Exelon US30161N1019 |
40,34 | 40,20 | 39,74 | 40,38 | 0,14 | 0,35 |
02:00 26.09.2026 |
36 429,15 EUR | |
|
Everpur a US74624M1027 |
126,00 | 121,88 | 122,40 | 128,31 | 4,12 | 3,38 |
02:04 26.09.2026 |
35 654,21 EUR | |
|
Estée Lauder Companies US5184391044 |
94,47 | 95,37 | 93,90 | 95,10 | -0,90 | -0,94 |
02:04 26.09.2026 |
30 291,20 EUR | |
|
EMCOR Group US29084Q1004 |
762,21 | 751,96 | 749,64 | 763,63 | 10,25 | 1,36 |
02:04 26.09.2026 |
29 118,50 EUR | |
|
EQT US26884L1098 |
50,81 | 51,87 | 50,61 | 51,76 | -1,06 | -2,04 |
02:04 26.09.2026 |
28 483,46 EUR | |
|
Expedia US30212P3038 |
264,17 | 261,75 | 261,40 | 269,24 | 2,42 | 0,92 |
02:00 26.09.2026 |
27 578,77 EUR | |
|
Extra Space Storage US30225T1025 |
133,35 | 132,23 | 131,65 | 133,38 | 1,12 | 0,85 |
02:04 26.09.2026 |
24 524,83 EUR | |
|
EchoStar a US2787681061 |
90,11 | 90,38 | 89,86 | 92,97 | -0,27 | -0,30 |
02:00 26.09.2026 |
23 074,27 EUR | |
|
Dover US2600031080 |
191,88 | 187,89 | 188,75 | 192,72 | 3,99 | 2,12 |
02:04 26.09.2026 |
22 214,93 EUR | |
|
F5 Networks US3156161024 |
443,06 | 446,55 | 442,07 | 451,96 | -3,49 | -0,78 |
02:00 26.09.2026 |
22 199,00 EUR | |
|
DTE Energy US2333311072 |
121,44 | 121,18 | 120,27 | 121,47 | 0,26 | 0,21 |
02:04 26.09.2026 |
22 136,87 EUR | |
|
FirstEnergy US3379321074 |
43,30 | 43,19 | 42,84 | 43,37 | 0,11 | 0,25 |
02:04 26.09.2026 |
21 939,66 EUR | |
|
Fiserv US3377381088 |
46,48 | 45,98 | 45,40 | 46,79 | 0,50 | 1,09 |
02:00 26.09.2026 |
21 464,88 EUR | |
|
Eversource Energy US30040W1080 |
63,67 | 63,80 | 63,16 | 63,88 | -0,13 | -0,20 |
02:04 26.09.2026 |
21 097,24 EUR | |
|
Expeditors International of Washington US3021301094 |
187,46 | 183,66 | 183,81 | 188,36 | 3,80 | 2,07 |
02:04 26.09.2026 |
20 958,78 EUR | |
|
Dollar Tree US2567461080 |
114,07 | 113,50 | 112,75 | 114,81 | 0,57 | 0,50 |
02:00 26.09.2026 |
18 695,47 EUR | |
|
Dow US2605571031 |
28,02 | 28,56 | 27,55 | 28,31 | -0,54 | -1,89 |
02:04 26.09.2026 |
18 110,84 EUR | |
|
Expand Energy US1651677353 |
86,84 | 88,62 | 86,41 | 88,09 | -1,78 | -2,01 |
02:00 26.09.2026 |
18 010,61 EUR | |
|
Edison International US2810201077 |
52,65 | 52,54 | 52,30 | 52,92 | 0,11 | 0,21 |
02:04 26.09.2026 |
17 749,21 EUR | |
|
First Solar US3364331070 |
177,71 | 172,16 | 173,50 | 180,88 | 5,55 | 3,22 |
02:00 26.09.2026 |
16 242,68 EUR | |
|
Fair Isaac US3032501047 |
863,09 | 856,48 | 849,90 | 870,00 | 6,61 | 0,77 |
02:04 26.09.2026 |
16 239,06 EUR | |
|
Fidelity National Information Services US31620M1062 |
35,41 | 34,99 | 34,92 | 35,60 | 0,42 | 1,20 |
02:04 26.09.2026 |
15 841,06 EUR | |
|
Evergy US30034W1062 |
78,04 | 77,66 | 77,11 | 78,17 | 0,38 | 0,49 |
02:00 26.09.2026 |
15 715,60 EUR | |
|
DuPont de Nemours US26614N2018 |
131,71 | 130,22 | 129,86 | 132,09 | 1,49 | 1,14 |
02:04 26.09.2026 |
15 437,89 EUR | |
|
Equifax US2944291051 |
148,11 | 148,80 | 146,91 | 149,95 | -0,69 | -0,46 |
02:04 26.09.2026 |
15 347,00 EUR | |
|
Essex Property Trust US2971781057 |
271,61 | 271,65 | 269,70 | 272,21 | -0,04 | -0,01 |
02:04 26.09.2026 |
15 326,58 EUR | |
|
Everest Reinsurance Group BMG3223R1088 |
370,43 | 371,96 | 367,87 | 376,95 | -1,53 | -0,41 |
02:04 26.09.2026 |
12 520,37 EUR | |
|
Erie Indemnity US29530P1021 |
222,86 | 218,96 | 217,45 | 226,05 | 3,90 | 1,78 |
02:00 26.09.2026 |
8 951,85 EUR | |
|
Domino's Pizza US25754A2015 |
292,14 | 293,03 | 287,65 | 294,06 | -0,89 | -0,30 |
02:00 26.09.2026 |
8 510,99 EUR | |
|
Factset Research Systems US3030751057 |
273,08 | 271,25 | 269,87 | 276,34 | 1,83 | 0,67 |
02:04 26.09.2026 |
8 469,09 EUR | |
|
Federal Realty Investment Trust Registered Shs of Benef Interest US3137451015 |
110,52 | 110,35 | 109,32 | 110,62 | 0,17 | 0,15 |
02:04 26.09.2026 |
8 417,36 EUR | |
|
FedEx Freight US3143521058 |
113,18 | 113,81 | 113,12 | 117,47 | -0,63 | -0,55 |
02:04 26.09.2026 |
- |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.