S&P 500
|
6 915,61
|
2,26
|
0,03 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Eli Lilly US5324571083 |
1064,29 | 1087,38 | 1063,25 | 1083,98 | -23,09 | -2,12 |
22:15 23.01.2026 |
869 484,61 EUR | |
|
ExxonMobil US30231G1022 |
134,97 | 133,64 | 134,49 | 135,97 | 1,33 | 1,00 |
22:15 23.01.2026 |
476 683,24 EUR | |
|
Eaton Corporation IE00B8KQN827 |
331,22 | 334,04 | 330,77 | 336,77 | -2,82 | -0,84 |
22:15 23.01.2026 |
109 736,22 EUR | |
|
Duke Energy US26441C2044 |
117,43 | 117,71 | 116,26 | 117,94 | -0,28 | -0,24 |
22:15 23.01.2026 |
77 424,07 EUR | |
|
DoorDash US25809K1051 |
207,23 | 207,65 | 206,00 | 211,40 | -0,42 | -0,20 |
02:00 24.01.2026 |
75 697,30 EUR | |
|
Emerson Electric US2910111044 |
147,68 | 150,26 | 147,67 | 151,29 | -2,58 | -1,72 |
22:15 23.01.2026 |
71 399,87 EUR | |
|
Elevance Health US0367521038 |
371,06 | 372,24 | 367,14 | 372,72 | -1,18 | -0,32 |
22:15 23.01.2026 |
69 970,60 EUR | |
|
Ecolab US2788651006 |
281,90 | 281,48 | 279,73 | 282,31 | 0,42 | 0,15 |
22:15 23.01.2026 |
67 432,35 EUR | |
|
Equinix US29444U7000 |
791,27 | 792,76 | 784,50 | 800,32 | -1,49 | -0,19 |
02:00 24.01.2026 |
65 836,09 EUR | |
|
FedEx US31428X1063 |
304,21 | 309,81 | 302,68 | 309,00 | -5,60 | -1,81 |
22:15 23.01.2026 |
61 611,65 EUR | |
|
EOG Resources US26875P1012 |
108,33 | 106,32 | 106,86 | 108,53 | 2,01 | 1,89 |
22:15 23.01.2026 |
48 793,89 EUR | |
|
Fastenal US3119001044 |
43,89 | 44,78 | 43,84 | 44,90 | -0,89 | -1,99 |
02:00 24.01.2026 |
43 482,39 EUR | |
|
Dominion Energy US25746U1097 |
59,60 | 59,93 | 59,00 | 59,83 | -0,33 | -0,55 |
22:15 23.01.2026 |
43 284,28 EUR | |
|
Electronic Arts US2855121099 |
204,00 | 204,38 | 203,89 | 204,27 | -0,38 | -0,19 |
02:00 24.01.2026 |
43 234,94 EUR | |
|
Edwards Lifesciences US28176E1082 |
83,66 | 84,44 | 83,41 | 84,96 | -0,78 | -0,92 |
22:15 23.01.2026 |
41 445,09 EUR | |
|
Exelon US30161N1019 |
44,06 | 44,60 | 43,42 | 44,50 | -0,54 | -1,21 |
02:00 24.01.2026 |
38 111,25 EUR | |
|
eBay US2786421030 |
93,61 | 93,88 | 91,88 | 93,89 | -0,27 | -0,29 |
02:00 24.01.2026 |
35 890,86 EUR | |
|
Entergy US29364G1031 |
93,19 | 93,54 | 92,30 | 93,50 | -0,35 | -0,37 |
22:15 23.01.2026 |
35 333,40 EUR | |
|
Estée Lauder Companies US5184391044 |
117,69 | 119,49 | 116,20 | 120,00 | -1,80 | -1,51 |
22:15 23.01.2026 |
35 180,27 EUR | |
|
Fair Isaac US3032501047 |
1544,69 | 1556,95 | 1529,06 | 1555,10 | -12,26 | -0,79 |
22:15 23.01.2026 |
31 221,96 EUR | |
|
Fiserv US3377381088 |
67,56 | 67,40 | 66,78 | 67,63 | 0,16 | 0,24 |
02:00 24.01.2026 |
30 661,61 EUR | |
|
Expedia US30212P3038 |
271,14 | 279,66 | 269,51 | 276,60 | -8,52 | -3,05 |
02:00 24.01.2026 |
28 983,70 EUR | |
|
EQT US26884L1098 |
55,52 | 54,73 | 55,31 | 56,40 | 0,79 | 1,44 |
22:15 23.01.2026 |
28 888,95 EUR | |
|
Fifth Third Bancorp US3167731005 |
50,74 | 50,89 | 50,35 | 51,28 | -0,15 | -0,29 |
02:00 24.01.2026 |
28 453,51 EUR | |
|
Dollar General Corporation US2566771059 |
146,92 | 144,60 | 144,59 | 147,34 | 2,32 | 1,60 |
22:15 23.01.2026 |
26 921,43 EUR | |
|
Fidelity National Information Services US31620M1062 |
60,50 | 61,30 | 60,14 | 61,10 | -0,80 | -1,31 |
22:15 23.01.2026 |
26 849,59 EUR | |
|
EMCOR Group US29084Q1004 |
694,21 | 702,89 | 689,58 | 703,75 | -8,68 | -1,23 |
22:15 23.01.2026 |
26 613,81 EUR | |
|
Extra Space Storage US30225T1025 |
141,52 | 143,76 | 141,40 | 144,31 | -2,24 | -1,56 |
22:15 23.01.2026 |
25 807,98 EUR | |
|
Dover US2600031080 |
206,71 | 209,43 | 206,23 | 208,90 | -2,72 | -1,30 |
22:15 23.01.2026 |
24 294,98 EUR | |
|
DTE Energy US2333311072 |
134,33 | 135,19 | 133,15 | 134,97 | -0,86 | -0,64 |
22:15 23.01.2026 |
23 747,50 EUR | |
|
FirstEnergy US3379321074 |
46,56 | 47,05 | 46,08 | 47,15 | -0,49 | -1,04 |
22:15 23.01.2026 |
22 988,36 EUR | |
|
Eversource Energy US30040W1080 |
69,58 | 70,45 | 68,91 | 70,42 | -0,87 | -1,23 |
22:15 23.01.2026 |
22 356,48 EUR | |
|
Equifax US2944291051 |
209,74 | 214,08 | 209,25 | 213,41 | -4,34 | -2,03 |
22:15 23.01.2026 |
22 161,98 EUR | |
|
Expand Energy US1651677353 |
109,49 | 109,49 | 108,44 | 111,55 | 0,00 | 0,00 |
02:00 24.01.2026 |
22 056,36 EUR | |
|
First Solar US3364331070 |
242,15 | 239,68 | 237,92 | 246,18 | 2,47 | 1,03 |
02:00 24.01.2026 |
21 753,85 EUR | |
|
Dollar Tree US2567461080 |
128,92 | 126,79 | 125,50 | 129,35 | 2,13 | 1,68 |
02:00 24.01.2026 |
21 325,02 EUR | |
|
Edison International US2810201077 |
60,77 | 60,74 | 60,19 | 61,19 | 0,03 | 0,05 |
22:15 23.01.2026 |
19 768,22 EUR | |
|
Equity Residential US29476L1070 |
62,09 | 60,96 | 60,75 | 62,14 | 1,13 | 1,85 |
22:15 23.01.2026 |
19 617,49 EUR | |
|
Expeditors International of Washington US3021301094 |
159,21 | 160,80 | 158,69 | 160,44 | -1,59 | -0,99 |
22:15 23.01.2026 |
18 227,67 EUR | |
|
Dow US2605571031 |
28,25 | 28,33 | 28,13 | 28,60 | -0,08 | -0,28 |
22:15 23.01.2026 |
17 031,23 EUR | |
|
DuPont de Nemours US26614N1028 |
44,14 | 43,79 | 43,58 | 44,45 | 0,35 | 0,80 |
22:15 23.01.2026 |
15 517,99 EUR | |
|
Evergy US30034W1062 |
75,69 | 76,23 | 74,82 | 76,01 | -0,54 | -0,71 |
02:00 24.01.2026 |
14 843,28 EUR | |
|
Essex Property Trust US2971781057 |
254,08 | 252,95 | 252,21 | 254,95 | 1,13 | 0,45 |
22:15 23.01.2026 |
13 779,07 EUR | |
|
F5 Networks US3156161024 |
259,26 | 262,00 | 257,84 | 265,55 | -2,74 | -1,05 |
02:00 24.01.2026 |
12 872,77 EUR | |
|
Domino's Pizza US25754A2015 |
411,50 | 405,33 | 403,23 | 413,55 | 6,17 | 1,52 |
02:00 24.01.2026 |
11 584,08 EUR | |
|
Everest Reinsurance Group BMG3223R1088 |
323,57 | 321,70 | 319,96 | 323,66 | 1,87 | 0,58 |
22:15 23.01.2026 |
11 422,11 EUR | |
|
Erie Indemnity US29530P1021 |
275,85 | 285,35 | 275,30 | 285,33 | -9,50 | -3,33 |
02:00 24.01.2026 |
11 239,84 EUR | |
|
EPAM Systems US29414B1044 |
218,21 | 219,05 | 217,18 | 220,99 | -0,84 | -0,38 |
22:15 23.01.2026 |
10 235,04 EUR | |
|
Factset Research Systems US3030751057 |
286,68 | 288,79 | 284,81 | 290,07 | -2,11 | -0,73 |
22:15 23.01.2026 |
9 061,92 EUR | |
|
Federal Realty Investment Trust Registered Shs of Benef Interest US3137451015 |
101,77 | 101,66 | 100,65 | 101,84 | 0,11 | 0,11 |
22:15 23.01.2026 |
7 417,92 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.