S&P 500
|
6 550,92
|
-30,08
|
-0,46 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Eli Lilly US5324571083 |
903,10 | 910,55 | 901,44 | 908,50 | -7,45 | -0,82 |
15:04 24.03.2026 |
741 067,22 EUR | |
|
ExxonMobil US30231G1022 |
164,82 | 161,13 | 162,24 | 165,17 | 3,69 | 2,29 |
15:04 24.03.2026 |
578 335,81 EUR | |
|
Eaton Corporation IE00B8KQN827 |
361,17 | 359,74 | 357,28 | 361,68 | 1,43 | 0,40 |
15:04 24.03.2026 |
120 202,55 EUR | |
|
Duke Energy US26441C2044 |
128,68 | 127,34 | 126,94 | 128,77 | 1,34 | 1,05 |
15:04 24.03.2026 |
85 303,32 EUR | |
|
Equinix US29444U7000 |
966,33 | 966,96 | 961,36 | 967,76 | -0,64 | -0,07 |
15:02 24.03.2026 |
81 840,43 EUR | |
|
FedEx US31428X1063 |
355,26 | 355,78 | 352,00 | 355,26 | -0,52 | -0,15 |
15:04 24.03.2026 |
73 125,68 EUR | |
|
EOG Resources US26875P1012 |
142,60 | 139,68 | 140,42 | 142,94 | 2,92 | 2,09 |
15:04 24.03.2026 |
64 550,95 EUR | |
|
Ecolab US2788651006 |
262,90 | 261,13 | 259,10 | 262,90 | 1,77 | 0,68 |
15:04 24.03.2026 |
63 425,42 EUR | |
|
Emerson Electric US2910111044 |
128,17 | 129,83 | 127,43 | 128,41 | -1,66 | -1,28 |
15:04 24.03.2026 |
62 885,41 EUR | |
|
DoorDash US25809K1051 |
155,57 | 159,98 | 155,00 | 157,72 | -4,41 | -2,76 |
15:04 24.03.2026 |
59 866,96 EUR | |
|
Elevance Health US0367521038 |
287,02 | 289,24 | 284,67 | 288,49 | -2,22 | -0,77 |
15:04 24.03.2026 |
54 988,99 EUR | |
|
Digital Realty Trust US2538681030 |
177,91 | 176,47 | 175,69 | 177,91 | 1,44 | 0,82 |
15:04 24.03.2026 |
52 233,39 EUR | |
|
Dominion Energy US25746U1097 |
60,36 | 59,82 | 59,38 | 60,42 | 0,54 | 0,90 |
15:04 24.03.2026 |
45 282,95 EUR | |
|
Fastenal US3119001044 |
44,60 | 44,45 | 43,95 | 44,60 | 0,15 | 0,34 |
15:04 24.03.2026 |
43 968,70 EUR | |
|
Electronic Arts US2855121099 |
201,10 | 201,13 | 200,96 | 201,25 | -0,03 | -0,01 |
15:03 24.03.2026 |
43 357,38 EUR | |
|
Exelon US30161N1019 |
47,71 | 47,17 | 46,95 | 47,75 | 0,54 | 1,14 |
15:04 24.03.2026 |
41 562,34 EUR | |
|
Edwards Lifesciences US28176E1082 |
81,10 | 82,02 | 80,60 | 81,65 | -0,92 | -1,12 |
15:04 24.03.2026 |
41 034,73 EUR | |
|
Entergy US29364G1031 |
102,52 | 101,34 | 100,75 | 102,57 | 1,18 | 1,16 |
15:04 24.03.2026 |
39 543,46 EUR | |
|
Fifth Third Bancorp US3167731005 |
45,32 | 45,37 | 44,68 | 45,46 | -0,05 | -0,11 |
15:04 24.03.2026 |
35 244,66 EUR | |
|
EQT US26884L1098 |
67,08 | 65,23 | 65,70 | 67,16 | 1,85 | 2,84 |
15:04 24.03.2026 |
35 077,43 EUR | |
|
eBay US2786421030 |
88,88 | 89,85 | 88,18 | 90,39 | -0,97 | -1,08 |
15:04 24.03.2026 |
34 673,79 EUR | |
|
EMCOR Group US29084Q1004 |
743,81 | 744,66 | 737,51 | 749,87 | -0,85 | -0,11 |
15:00 24.03.2026 |
28 565,46 EUR | |
|
EchoStar a US2787681061 |
110,36 | 109,49 | 109,05 | 111,22 | 0,87 | 0,79 |
15:04 24.03.2026 |
27 245,22 EUR | |
|
DTE Energy US2333311072 |
143,44 | 142,29 | 141,82 | 143,69 | 1,15 | 0,81 |
15:04 24.03.2026 |
25 470,27 EUR | |
|
Expedia US30212P3038 |
228,92 | 236,65 | 227,88 | 236,17 | -7,73 | -3,27 |
15:04 24.03.2026 |
24 978,61 EUR | |
|
Estée Lauder Companies US5184391044 |
73,03 | 79,29 | 72,45 | 76,56 | -6,26 | -7,90 |
15:04 24.03.2026 |
24 706,14 EUR | |
|
Dover US2600031080 |
210,45 | 212,29 | 209,91 | 210,83 | -1,84 | -0,87 |
14:50 24.03.2026 |
24 662,69 EUR | |
|
Extra Space Storage US30225T1025 |
130,75 | 131,83 | 129,53 | 130,75 | -1,08 | -0,82 |
15:03 24.03.2026 |
23 976,50 EUR | |
|
Dollar General Corporation US2566771059 |
119,62 | 125,11 | 117,17 | 122,00 | -5,49 | -4,39 |
15:04 24.03.2026 |
23 733,72 EUR | |
|
Edison International US2810201077 |
71,15 | 70,67 | 70,04 | 71,20 | 0,48 | 0,68 |
15:03 24.03.2026 |
23 424,22 EUR | |
|
Expand Energy US1651677353 |
111,86 | 107,64 | 108,81 | 112,01 | 4,22 | 3,92 |
15:04 24.03.2026 |
22 289,98 EUR | |
|
Dow US2605571031 |
37,36 | 36,04 | 36,23 | 37,40 | 1,32 | 3,66 |
15:04 24.03.2026 |
22 275,76 EUR | |
|
Fidelity National Information Services US31620M1062 |
48,70 | 49,77 | 48,50 | 49,20 | -1,07 | -2,15 |
15:04 24.03.2026 |
22 053,48 EUR | |
|
Eversource Energy US30040W1080 |
67,75 | 67,65 | 67,00 | 67,78 | 0,10 | 0,15 |
15:03 24.03.2026 |
21 881,62 EUR | |
|
Fair Isaac US3032501047 |
1004,04 | 1063,33 | 996,96 | 1037,47 | -59,29 | -5,58 |
15:04 24.03.2026 |
21 728,33 EUR | |
|
Equity Residential US29476L1070 |
58,51 | 58,41 | 57,94 | 58,51 | 0,10 | 0,17 |
15:04 24.03.2026 |
18 996,06 EUR | |
|
Equifax US2944291051 |
172,25 | 179,65 | 170,98 | 176,77 | -7,40 | -4,12 |
15:04 24.03.2026 |
18 611,86 EUR | |
|
Dollar Tree US2567461080 |
105,87 | 108,27 | 103,22 | 106,88 | -2,40 | -2,22 |
15:03 24.03.2026 |
18 400,77 EUR | |
|
First Solar US3364331070 |
188,90 | 189,92 | 186,26 | 190,03 | -1,02 | -0,54 |
15:04 24.03.2026 |
17 555,78 EUR | |
|
Expeditors International of Washington US3021301094 |
141,85 | 140,54 | 141,54 | 142,11 | 1,31 | 0,93 |
15:01 24.03.2026 |
16 162,16 EUR | |
|
Evergy US30034W1062 |
80,48 | 79,41 | 79,12 | 80,48 | 1,07 | 1,35 |
15:04 24.03.2026 |
15 752,17 EUR | |
|
DuPont de Nemours US26614N1028 |
44,33 | 44,14 | 43,61 | 44,33 | 0,19 | 0,43 |
15:04 24.03.2026 |
15 548,20 EUR | |
|
F5 Networks US3156161024 |
285,27 | 289,75 | 285,27 | 289,09 | -4,48 | -1,55 |
15:02 24.03.2026 |
14 106,70 EUR | |
|
Essex Property Trust US2971781057 |
241,50 | 242,58 | 240,98 | 241,57 | -1,08 | -0,45 |
14:47 24.03.2026 |
13 472,71 EUR | |
|
Everest Reinsurance Group BMG3223R1088 |
325,22 | 324,30 | 324,00 | 325,22 | 0,92 | 0,28 |
15:02 24.03.2026 |
11 283,09 EUR | |
|
Domino's Pizza US25754A2015 |
363,80 | 366,80 | 363,38 | 366,79 | -3,00 | -0,82 |
15:03 24.03.2026 |
10 625,45 EUR | |
|
Erie Indemnity US29530P1021 |
244,15 | 245,88 | 243,90 | 245,83 | -1,74 | -0,71 |
15:04 24.03.2026 |
9 863,67 EUR | |
|
Federal Realty Investment Trust Registered Shs of Benef Interest US3137451015 |
104,26 | 103,76 | 103,36 | 104,26 | 0,50 | 0,48 |
15:04 24.03.2026 |
7 711,26 EUR | |
|
Factset Research Systems US3030751057 |
201,01 | 208,47 | 196,21 | 207,10 | -7,46 | -3,58 |
15:04 24.03.2026 |
6 662,15 EUR | |
|
EPAM Systems US29414B1044 |
133,14 | 135,72 | 131,25 | 133,80 | -2,58 | -1,90 |
15:04 24.03.2026 |
6 329,47 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.