S&P 500
|
6 664,36
|
32,40
|
0,49 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Home Depot US4370761029 |
415,69 | 417,48 | 415,13 | 418,58 | -1,79 | -0,43 |
22:15 19.09.2025 |
352 266,66 EUR | |
|
GE Aerospace US3696043013 |
301,14 | 297,09 | 295,47 | 303,00 | 4,05 | 1,36 |
22:15 19.09.2025 |
271 872,04 EUR | |
|
IBM US4592001014 |
266,40 | 265,00 | 263,68 | 267,87 | 1,40 | 0,53 |
22:15 19.09.2025 |
211 269,08 EUR | |
|
Goldman Sachs US38141G1040 |
805,00 | 804,31 | 797,81 | 809,36 | 0,69 | 0,09 |
22:15 19.09.2025 |
207 466,72 EUR | |
|
GE Vernova US36828A1016 |
624,17 | 611,00 | 597,30 | 625,66 | 13,17 | 2,16 |
22:15 19.09.2025 |
144 656,92 EUR | |
|
Gilead Sciences US3755581036 |
114,09 | 113,62 | 113,09 | 115,04 | 0,47 | 0,41 |
02:00 20.09.2025 |
120 521,04 EUR | |
|
Intel US4581401001 |
29,58 | 30,57 | 29,33 | 30,62 | -0,99 | -3,24 |
02:00 20.09.2025 |
117 611,35 EUR | |
|
Honeywell US4385161066 |
209,37 | 210,20 | 207,44 | 211,10 | -0,83 | -0,39 |
02:00 20.09.2025 |
113 169,07 EUR | |
|
HCA Holdings US40412C1018 |
402,30 | 401,06 | 399,32 | 403,57 | 1,24 | 0,31 |
22:15 19.09.2025 |
80 142,85 EUR | |
|
General Dynamics US3695501086 |
324,08 | 324,57 | 322,01 | 325,36 | -0,49 | -0,15 |
22:15 19.09.2025 |
74 216,97 EUR | |
|
Howmet Aerospace US4432011082 |
190,23 | 191,84 | 186,42 | 192,97 | -1,61 | -0,84 |
22:15 19.09.2025 |
65 287,47 EUR | |
|
Illinois Tool Works US4523081093 |
261,86 | 263,59 | 261,69 | 264,05 | -1,73 | -0,66 |
22:15 19.09.2025 |
64 985,69 EUR | |
|
Freeport-McMoRan US35671D8570 |
44,94 | 44,93 | 44,72 | 45,70 | 0,01 | 0,02 |
22:15 19.09.2025 |
54 932,32 EUR | |
|
Hilton Worldwide Holdings US43300A2033 |
268,61 | 266,30 | 266,11 | 269,45 | 2,31 | 0,87 |
22:15 19.09.2025 |
53 784,66 EUR | |
|
General Motors US37045V1008 |
58,98 | 59,26 | 58,73 | 59,50 | -0,28 | -0,47 |
22:15 19.09.2025 |
47 806,54 EUR | |
|
IDEXX Laboratories US45168D1046 |
656,16 | 655,51 | 648,97 | 659,58 | 0,65 | 0,10 |
02:00 20.09.2025 |
44 692,56 EUR | |
|
Garmin CH0114405324 |
235,12 | 237,25 | 234,78 | 238,28 | -2,13 | -0,90 |
22:15 19.09.2025 |
38 531,58 EUR | |
|
The Hershey US4278661081 |
190,18 | 189,08 | 188,26 | 190,66 | 1,10 | 0,58 |
22:15 19.09.2025 |
32 823,21 EUR | |
|
Hartford Financial Services Group US4165151048 |
130,95 | 131,41 | 129,84 | 131,88 | -0,46 | -0,35 |
22:15 19.09.2025 |
31 346,39 EUR | |
|
GE HealthCare Technologies US36266G1076 |
74,91 | 74,00 | 74,46 | 75,53 | 0,91 | 1,23 |
02:00 20.09.2025 |
29 117,20 EUR | |
|
Hewlett Packard Enterprise US42824C1099 |
24,99 | 25,24 | 24,86 | 25,26 | -0,25 | -0,99 |
22:15 19.09.2025 |
28 071,73 EUR | |
|
Ingersoll Rand US45687V1061 |
81,61 | 81,53 | 80,39 | 81,87 | 0,08 | 0,10 |
22:15 19.09.2025 |
27 614,56 EUR | |
|
Humana US4448591028 |
252,66 | 264,86 | 250,25 | 263,69 | -12,20 | -4,61 |
22:15 19.09.2025 |
25 870,87 EUR | |
|
Interactive Brokers Group US45841N1072 |
65,03 | 64,92 | 64,16 | 65,32 | 0,11 | 0,17 |
02:00 20.09.2025 |
24 650,47 EUR | |
|
Fox US35137L1052 |
60,62 | 59,84 | 59,63 | 61,11 | 0,78 | 1,30 |
02:00 20.09.2025 |
22 993,69 EUR | |
|
General Mills US3703341046 |
50,35 | 49,85 | 49,88 | 50,77 | 0,50 | 1,00 |
22:15 19.09.2025 |
22 865,23 EUR | |
|
HP US40434L1052 |
28,16 | 28,24 | 27,99 | 28,30 | -0,08 | -0,28 |
22:15 19.09.2025 |
22 408,66 EUR | |
|
Huntington Bancshares US4461501045 |
17,72 | 17,87 | 17,71 | 17,93 | -0,15 | -0,84 |
02:00 20.09.2025 |
22 114,40 EUR | |
|
Fox US35137L2043 |
54,55 | 54,02 | 53,85 | 54,94 | 0,53 | 0,98 |
02:00 20.09.2025 |
20 691,29 EUR | |
|
Hubbell US4435106079 |
441,44 | 440,10 | 436,64 | 444,25 | 1,34 | 0,30 |
22:15 19.09.2025 |
19 971,16 EUR | |
|
Insulet US45784P1012 |
330,84 | 333,51 | 329,11 | 333,51 | -2,67 | -0,80 |
02:00 20.09.2025 |
19 826,88 EUR | |
|
Global Payments US37940X1028 |
86,55 | 86,07 | 85,88 | 87,12 | 0,48 | 0,56 |
22:15 19.09.2025 |
17 876,41 EUR | |
|
GoDadd a US3802371076 |
144,76 | 146,36 | 144,42 | 146,85 | -1,60 | -1,09 |
22:15 19.09.2025 |
17 062,73 EUR | |
|
Gartner US3666511072 |
256,39 | 253,02 | 252,50 | 257,33 | 3,37 | 1,33 |
22:15 19.09.2025 |
16 531,50 EUR | |
|
Halliburton US4062161017 |
22,51 | 22,36 | 22,07 | 22,59 | 0,15 | 0,67 |
22:15 19.09.2025 |
16 339,24 EUR | |
|
Genuine Parts US3724601055 |
137,33 | 137,91 | 136,68 | 138,75 | -0,58 | -0,42 |
22:15 19.09.2025 |
16 262,14 EUR | |
|
NortonLifeLock US6687711084 |
28,99 | 28,86 | 28,74 | 29,25 | 0,13 | 0,45 |
02:00 20.09.2025 |
15 200,10 EUR | |
|
Incyte US45337C1027 |
86,53 | 86,00 | 85,46 | 86,80 | 0,53 | 0,62 |
02:00 20.09.2025 |
14 385,52 EUR | |
|
Fortive US34959J1088 |
48,63 | 48,83 | 48,13 | 49,06 | -0,20 | -0,41 |
22:15 19.09.2025 |
14 007,56 EUR | |
|
Hologic US4364401012 |
66,33 | 68,27 | 64,02 | 68,98 | -1,94 | -2,84 |
02:00 20.09.2025 |
12 560,06 EUR | |
|
Hormel Foods US4404521001 |
24,82 | 24,96 | 24,82 | 25,14 | -0,14 | -0,56 |
22:15 19.09.2025 |
11 621,79 EUR | |
|
Healthpeak Properties US42250P1030 |
18,47 | 18,57 | 18,41 | 18,68 | -0,10 | -0,54 |
22:15 19.09.2025 |
10 927,32 EUR | |
|
Franklin Resources US3546131018 |
24,42 | 24,40 | 24,22 | 24,47 | 0,02 | 0,08 |
22:15 19.09.2025 |
10 794,11 EUR | |
|
IDEX US45167R1041 |
161,03 | 162,06 | 160,59 | 164,00 | -1,03 | -0,64 |
22:15 19.09.2025 |
10 321,40 EUR | |
|
Host Hotels & Resorts US44107P1049 |
17,42 | 17,60 | 17,39 | 17,69 | -0,18 | -1,02 |
02:00 20.09.2025 |
10 196,66 EUR | |
|
Globe Life US37959E1029 |
145,43 | 143,63 | 143,05 | 146,17 | 1,80 | 1,25 |
22:15 19.09.2025 |
10 029,23 EUR | |
|
Huntington Ingalls Industries US4464131063 |
275,13 | 274,69 | 271,65 | 276,06 | 0,44 | 0,16 |
22:15 19.09.2025 |
9 191,44 EUR | |
|
Generac Holdings US3687361044 |
182,28 | 184,04 | 180,24 | 184,00 | -1,76 | -0,96 |
22:15 19.09.2025 |
9 105,60 EUR | |
|
Hasbro US4180561072 |
74,15 | 74,88 | 72,98 | 74,65 | -0,73 | -0,97 |
02:00 20.09.2025 |
8 852,61 EUR | |
|
Henry Schein US8064071025 |
67,86 | 68,55 | 67,79 | 68,96 | -0,69 | -1,01 |
02:00 20.09.2025 |
7 006,00 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.