S&P 500
|
6 915,61
|
2,26
|
0,03 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Home Depot US4370761029 |
383,77 | 381,03 | 379,47 | 384,33 | 2,74 | 0,72 |
22:15 23.01.2026 |
323 139,01 EUR | |
|
GE Aerospace US3696043013 |
293,87 | 295,00 | 290,07 | 299,04 | -1,13 | -0,38 |
22:15 23.01.2026 |
262 181,35 EUR | |
|
Goldman Sachs US38141G1040 |
918,88 | 954,65 | 917,07 | 936,24 | -35,77 | -3,75 |
22:15 23.01.2026 |
233 103,14 EUR | |
|
IBM US4592001014 |
292,44 | 294,67 | 290,00 | 294,07 | -2,23 | -0,76 |
22:15 23.01.2026 |
231 205,20 EUR | |
|
GE Vernova US36828A1016 |
657,78 | 661,67 | 649,05 | 666,00 | -3,89 | -0,59 |
22:15 23.01.2026 |
150 950,58 EUR | |
|
Gilead Sciences US3755581036 |
135,93 | 131,14 | 131,00 | 136,29 | 4,79 | 3,65 |
02:00 24.01.2026 |
142 642,00 EUR | |
|
Honeywell US4385161066 |
221,46 | 222,54 | 220,59 | 223,16 | -1,08 | -0,49 |
02:00 24.01.2026 |
118 922,50 EUR | |
|
HCA Holdings US40412C1018 |
470,88 | 466,34 | 463,85 | 470,88 | 4,54 | 0,97 |
22:15 23.01.2026 |
90 883,86 EUR | |
|
General Dynamics US3695501086 |
363,27 | 365,83 | 361,77 | 368,00 | -2,56 | -0,70 |
22:15 23.01.2026 |
82 996,27 EUR | |
|
Freeport-McMoRan US35671D8570 |
60,41 | 58,85 | 58,40 | 60,81 | 1,56 | 2,65 |
22:15 23.01.2026 |
73 369,31 EUR | |
|
Howmet Aerospace US4432011082 |
214,89 | 217,70 | 214,06 | 218,50 | -2,81 | -1,29 |
22:15 23.01.2026 |
73 077,14 EUR | |
|
Illinois Tool Works US4523081093 |
258,26 | 259,69 | 256,97 | 260,40 | -1,43 | -0,55 |
22:15 23.01.2026 |
63 369,05 EUR | |
|
General Motors US37045V1008 |
79,68 | 81,14 | 79,24 | 80,73 | -1,46 | -1,80 |
22:15 23.01.2026 |
62 869,29 EUR | |
|
Hilton Worldwide Holdings US43300A2033 |
298,11 | 295,92 | 294,38 | 298,27 | 2,19 | 0,74 |
22:15 23.01.2026 |
58 607,12 EUR | |
|
Fortinet US34959E1091 |
81,64 | 77,62 | 81,11 | 85,04 | 4,02 | 5,18 |
02:00 24.01.2026 |
51 350,27 EUR | |
|
IDEXX Laboratories US45168D1046 |
693,85 | 691,05 | 687,46 | 698,02 | 2,80 | 0,41 |
02:00 24.01.2026 |
46 861,90 EUR | |
|
Ford Motor US3453708600 |
13,56 | 13,71 | 13,55 | 13,70 | -0,15 | -1,09 |
22:15 23.01.2026 |
45 700,63 EUR | |
|
Garmin CH0114405324 |
206,17 | 206,12 | 205,20 | 208,63 | 0,05 | 0,02 |
22:15 23.01.2026 |
33 539,46 EUR | |
|
Hershey US4278661081 |
191,20 | 190,65 | 189,67 | 192,54 | 0,55 | 0,29 |
22:15 23.01.2026 |
32 794,21 EUR | |
|
GE HealthCare Technologies US36266G1076 |
79,77 | 81,89 | 79,58 | 81,81 | -2,12 | -2,59 |
02:00 24.01.2026 |
30 734,15 EUR | |
|
Hartford Financial Services Group US4165151048 |
128,62 | 129,95 | 127,73 | 130,23 | -1,33 | -1,02 |
22:15 23.01.2026 |
30 313,76 EUR | |
|
Ingersoll Rand US45687V1061 |
87,21 | 87,55 | 86,89 | 87,65 | -0,34 | -0,39 |
22:15 23.01.2026 |
29 144,50 EUR | |
|
Fox US35137L1052 |
72,88 | 72,33 | 72,05 | 72,94 | 0,55 | 0,76 |
02:00 24.01.2026 |
27 365,78 EUR | |
|
Humana US4448591028 |
266,50 | 266,29 | 264,00 | 269,03 | 0,21 | 0,08 |
22:15 23.01.2026 |
27 110,51 EUR | |
|
Fox US35137L2043 |
65,53 | 65,03 | 64,78 | 65,57 | 0,50 | 0,77 |
02:00 24.01.2026 |
24 605,92 EUR | |
|
Halliburton US4062161017 |
33,95 | 33,72 | 33,92 | 35,55 | 0,23 | 0,68 |
22:15 23.01.2026 |
24 167,50 EUR | |
|
Hewlett Packard Enterprise US42824C1099 |
21,05 | 21,36 | 20,98 | 21,29 | -0,31 | -1,45 |
22:15 23.01.2026 |
23 760,35 EUR | |
|
Huntington Bancshares US4461501045 |
17,35 | 17,64 | 17,34 | 17,84 | -0,29 | -1,64 |
02:00 24.01.2026 |
23 109,85 EUR | |
|
Hubbell US4435106079 |
485,53 | 484,06 | 482,19 | 489,37 | 1,47 | 0,30 |
22:15 23.01.2026 |
21 824,74 EUR | |
|
General Mills US3703341046 |
44,56 | 44,49 | 44,31 | 44,88 | 0,07 | 0,16 |
22:15 23.01.2026 |
20 110,31 EUR | |
|
Global Payments US37940X1028 |
75,21 | 75,94 | 74,67 | 75,78 | -0,73 | -0,96 |
22:15 23.01.2026 |
17 812,49 EUR | |
|
Incyte US45337C1027 |
101,99 | 105,06 | 100,10 | 104,34 | -3,07 | -2,92 |
02:00 24.01.2026 |
16 935,62 EUR | |
|
Genuine Parts US3724601055 |
137,63 | 136,84 | 136,71 | 138,08 | 0,79 | 0,58 |
22:15 23.01.2026 |
16 193,61 EUR | |
|
Insulet US45784P1012 |
271,60 | 280,00 | 265,79 | 279,86 | -8,40 | -3,00 |
02:00 24.01.2026 |
16 160,21 EUR | |
|
HP US40434L1052 |
19,43 | 19,83 | 19,21 | 19,69 | -0,40 | -2,02 |
22:15 23.01.2026 |
15 086,23 EUR | |
|
Fortive US34959J1088 |
54,59 | 54,72 | 53,94 | 54,75 | -0,13 | -0,24 |
22:15 23.01.2026 |
14 665,01 EUR | |
|
Hologic US4364401012 |
75,05 | 75,11 | 75,00 | 75,17 | -0,06 | -0,08 |
02:00 24.01.2026 |
14 159,78 EUR | |
|
Gartner US3666511072 |
231,76 | 237,12 | 230,75 | 238,65 | -5,36 | -2,26 |
22:15 23.01.2026 |
14 128,91 EUR | |
|
Huntington Ingalls Industries US4464131063 |
418,58 | 424,14 | 412,04 | 426,87 | -5,56 | -1,31 |
22:15 23.01.2026 |
13 892,98 EUR | |
|
NortonLifeLock US6687711084 |
25,41 | 25,22 | 25,11 | 25,44 | 0,19 | 0,75 |
02:00 24.01.2026 |
13 254,46 EUR | |
|
IDEX US45167R1041 |
195,27 | 197,84 | 194,03 | 198,12 | -2,57 | -1,30 |
22:15 23.01.2026 |
12 362,21 EUR | |
|
GoDadd a US3802371076 |
103,70 | 105,98 | 103,17 | 106,39 | -2,28 | -2,15 |
22:15 23.01.2026 |
11 853,36 EUR | |
|
Hormel Foods US4404521001 |
24,60 | 24,36 | 24,35 | 24,61 | 0,24 | 0,99 |
22:15 23.01.2026 |
11 446,02 EUR | |
|
Franklin Resources US3546131018 |
25,31 | 25,77 | 25,30 | 25,63 | -0,46 | -1,79 |
22:15 23.01.2026 |
11 161,64 EUR | |
|
Host Hotels & Resorts US44107P1049 |
18,70 | 18,81 | 18,55 | 18,78 | -0,11 | -0,58 |
02:00 24.01.2026 |
10 876,92 EUR | |
|
Healthpeak Properties US42250P1030 |
18,08 | 17,79 | 17,64 | 18,12 | 0,29 | 1,63 |
22:15 23.01.2026 |
10 627,33 EUR | |
|
Hasbro US4180561072 |
88,68 | 88,75 | 88,23 | 89,00 | -0,07 | -0,08 |
02:00 24.01.2026 |
10 526,17 EUR | |
|
Globe Life US37959E1029 |
136,50 | 138,31 | 135,58 | 137,61 | -1,81 | -1,31 |
22:15 23.01.2026 |
9 190,72 EUR | |
|
Generac Holdings US3687361044 |
173,01 | 175,34 | 171,00 | 176,49 | -2,33 | -1,33 |
22:15 23.01.2026 |
8 587,44 EUR | |
|
Henry Schein US8064071025 |
77,21 | 78,47 | 76,97 | 78,28 | -1,26 | -1,61 |
02:00 24.01.2026 |
7 688,02 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.