S&P 500
|
7 519,12
|
45,65
|
0,61 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
GE Aerospace US3696043013 |
314,49 | 302,84 | 306,88 | 314,97 | 11,65 | 3,85 |
23:05 26.05.2026 |
271 540,98 EUR | |
|
Home Depot US4370761029 |
310,54 | 313,07 | 309,00 | 316,79 | -2,53 | -0,81 |
23:05 26.05.2026 |
267 984,26 EUR | |
|
Goldman Sachs US38141G1040 |
994,52 | 996,73 | 987,15 | 1016,50 | -2,21 | -0,22 |
23:05 26.05.2026 |
252 700,52 EUR | |
|
GE Vernova US36828A1016 |
1070,47 | 1038,74 | 1045,45 | 1094,89 | 31,73 | 3,05 |
23:05 26.05.2026 |
239 885,02 EUR | |
|
IBM US4592001014 |
250,69 | 253,84 | 245,61 | 254,00 | -3,15 | -1,24 |
23:05 26.05.2026 |
205 036,45 EUR | |
|
Gilead Sciences US3755581036 |
133,73 | 134,36 | 133,69 | 136,32 | -0,63 | -0,47 |
23:20 26.05.2026 |
143 363,14 EUR | |
|
Honeywell US4385161066 |
231,72 | 227,92 | 230,70 | 235,92 | 3,80 | 1,67 |
23:20 26.05.2026 |
124 116,70 EUR | |
|
Howmet Aerospace US4432011082 |
261,89 | 256,55 | 258,93 | 263,05 | 5,34 | 2,08 |
23:05 26.05.2026 |
88 215,41 EUR | |
|
Fortinet US34959E1091 |
133,96 | 133,93 | 130,76 | 134,91 | 0,03 | 0,02 |
23:20 26.05.2026 |
84 327,56 EUR | |
|
General Dynamics US3695501086 |
344,64 | 342,89 | 341,76 | 345,19 | 1,75 | 0,51 |
23:05 26.05.2026 |
79 690,39 EUR | |
|
Freeport-McMoRan US35671D8570 |
64,36 | 61,99 | 63,20 | 64,96 | 2,37 | 3,82 |
23:05 26.05.2026 |
76 585,03 EUR | |
|
HCA Holdings US40412C1018 |
392,42 | 394,07 | 389,50 | 395,00 | -1,65 | -0,42 |
23:05 26.05.2026 |
75 129,33 EUR | |
|
Hilton Worldwide Holdings US43300A2033 |
323,81 | 321,08 | 321,91 | 324,84 | 2,73 | 0,85 |
23:05 26.05.2026 |
62 816,45 EUR | |
|
Illinois Tool Works US4523081093 |
250,41 | 252,20 | 249,60 | 254,19 | -1,79 | -0,71 |
23:05 26.05.2026 |
62 356,43 EUR | |
|
General Motors US37045V1008 |
79,79 | 78,79 | 78,72 | 80,15 | 1,00 | 1,27 |
23:05 26.05.2026 |
61 053,79 EUR | |
|
Ford Motor US3453708600 |
15,32 | 14,93 | 14,83 | 15,55 | 0,39 | 2,61 |
23:05 26.05.2026 |
51 127,06 EUR | |
|
Hewlett Packard Enterprise US42824C1099 |
38,06 | 37,58 | 37,38 | 38,57 | 0,48 | 1,28 |
23:05 26.05.2026 |
42 852,37 EUR | |
|
Garmin CH0114405324 |
238,53 | 240,71 | 237,70 | 242,10 | -2,18 | -0,91 |
23:05 26.05.2026 |
39 895,47 EUR | |
|
IDEXX Laboratories US45168D1046 |
557,21 | 559,37 | 550,61 | 559,56 | -2,16 | -0,39 |
23:20 26.05.2026 |
37 920,92 EUR | |
|
Hershey US4278661081 |
191,12 | 194,78 | 190,31 | 196,05 | -3,66 | -1,88 |
23:05 26.05.2026 |
33 954,85 EUR | |
|
Hartford Financial Services Group US4165151048 |
135,36 | 136,02 | 134,71 | 136,63 | -0,66 | -0,49 |
23:05 26.05.2026 |
32 044,77 EUR | |
|
Humana US4448591028 |
301,69 | 307,95 | 300,31 | 305,60 | -6,26 | -2,03 |
23:05 26.05.2026 |
31 774,74 EUR | |
|
Halliburton US4062161017 |
41,08 | 41,47 | 40,80 | 41,82 | -0,39 | -0,94 |
23:05 26.05.2026 |
29 773,08 EUR | |
|
Huntington Bancshares US4461501045 |
16,06 | 15,92 | 15,96 | 16,19 | 0,14 | 0,88 |
23:20 26.05.2026 |
27 734,54 EUR | |
|
Fiserv US3377381088 |
55,61 | 57,13 | 55,42 | 56,70 | -1,52 | -2,66 |
23:20 26.05.2026 |
26 181,51 EUR | |
|
GE HealthCare Technologies US36266G1076 |
64,18 | 64,23 | 63,63 | 65,09 | -0,05 | -0,08 |
23:20 26.05.2026 |
25 109,74 EUR | |
|
Ingersoll Rand US45687V1061 |
72,43 | 70,91 | 71,11 | 72,48 | 1,52 | 2,14 |
23:05 26.05.2026 |
23 848,15 EUR | |
|
Fox US35137L1052 |
64,96 | 63,98 | 63,67 | 65,09 | 0,98 | 1,53 |
23:20 26.05.2026 |
23 390,20 EUR | |
|
FirstEnergy US3379321074 |
46,64 | 46,31 | 46,31 | 46,85 | 0,33 | 0,71 |
23:05 26.05.2026 |
23 020,92 EUR | |
|
Hubbell US4435106079 |
478,05 | 475,01 | 475,38 | 483,43 | 3,04 | 0,64 |
23:05 26.05.2026 |
21 571,32 EUR | |
|
Fox US35137L2043 |
58,08 | 57,24 | 57,05 | 58,14 | 0,84 | 1,47 |
23:20 26.05.2026 |
20 926,15 EUR | |
|
HP US40434L1052 |
24,43 | 25,24 | 24,18 | 25,26 | -0,81 | -3,21 |
23:05 26.05.2026 |
19 837,78 EUR | |
|
Global Payments US37940X1028 |
73,28 | 73,26 | 72,41 | 73,75 | 0,02 | 0,03 |
23:05 26.05.2026 |
17 222,27 EUR | |
|
Incyte US45337C1027 |
97,10 | 97,16 | 96,87 | 98,07 | -0,06 | -0,06 |
23:20 26.05.2026 |
16 681,69 EUR | |
|
Fortive US34959J1088 |
60,32 | 59,13 | 58,82 | 60,33 | 1,19 | 2,01 |
23:05 26.05.2026 |
15 491,95 EUR | |
|
General Mills US3703341046 |
33,16 | 33,69 | 33,16 | 33,75 | -0,53 | -1,57 |
23:05 26.05.2026 |
15 451,80 EUR | |
|
Franklin Resources US3546131018 |
31,67 | 31,02 | 31,24 | 31,71 | 0,65 | 2,10 |
23:05 26.05.2026 |
13 852,82 EUR | |
|
Generac Holdings US3687361044 |
274,82 | 270,14 | 270,20 | 278,68 | 4,68 | 1,73 |
23:05 26.05.2026 |
13 666,89 EUR | |
|
IDEX US45167R1041 |
211,13 | 208,78 | 209,59 | 212,06 | 2,35 | 1,13 |
23:05 26.05.2026 |
13 280,23 EUR | |
|
Host Hotels & Resorts US44107P1049 |
23,11 | 22,38 | 22,49 | 23,17 | 0,73 | 3,26 |
23:20 26.05.2026 |
13 172,56 EUR | |
|
NortonLifeLock US6687711084 |
24,76 | 24,82 | 24,58 | 24,98 | -0,06 | -0,24 |
23:20 26.05.2026 |
12 850,13 EUR | |
|
Healthpeak Properties US42250P1030 |
20,03 | 19,73 | 19,63 | 20,08 | 0,30 | 1,52 |
23:05 26.05.2026 |
11 689,80 EUR | |
|
Genuine Parts US3724601055 |
97,05 | 97,87 | 95,99 | 97,47 | -0,82 | -0,84 |
23:05 26.05.2026 |
11 575,59 EUR | |
|
Huntington Ingalls Industries US4464131063 |
320,95 | 320,63 | 316,00 | 321,83 | 0,32 | 0,10 |
23:05 26.05.2026 |
10 857,77 EUR | |
|
Hasbro US4180561072 |
87,99 | 88,10 | 87,50 | 89,95 | -0,11 | -0,12 |
23:20 26.05.2026 |
10 712,75 EUR | |
|
Globe Life US37959E1029 |
156,75 | 156,28 | 156,21 | 157,30 | 0,47 | 0,30 |
23:05 26.05.2026 |
10 428,27 EUR | |
|
GoDadd a US3802371076 |
88,99 | 90,46 | 87,95 | 90,41 | -1,47 | -1,63 |
23:05 26.05.2026 |
10 293,75 EUR | |
|
Hormel Foods US4404521001 |
20,89 | 21,24 | 20,82 | 21,16 | -0,35 | -1,65 |
23:05 26.05.2026 |
10 044,72 EUR | |
|
Gartner US3666511072 |
157,89 | 160,01 | 155,78 | 159,86 | -2,12 | -1,32 |
23:05 26.05.2026 |
9 206,75 EUR | |
|
Henry Schein US8064071025 |
73,90 | 74,21 | 73,60 | 74,50 | -0,31 | -0,42 |
23:20 26.05.2026 |
7 265,19 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.