S&P 500
|
7 743,41
|
39,28
|
0,51 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
GE Aerospace US3696043013 |
327,09 | 319,78 | 319,95 | 329,00 | 7,31 | 2,29 |
02:04 26.09.2026 |
291 274,64 EUR | |
|
Home Depot US4370761029 |
293,20 | 292,18 | 291,45 | 297,09 | 1,02 | 0,35 |
02:04 26.09.2026 |
255 908,23 EUR | |
|
Goldman Sachs US38141G1040 |
935,45 | 923,29 | 915,39 | 935,82 | 12,16 | 1,32 |
02:04 26.09.2026 |
236 006,74 EUR | |
|
GE Vernova US36828A1016 |
957,63 | 955,04 | 943,93 | 963,85 | 2,59 | 0,27 |
02:04 26.09.2026 |
223 298,43 EUR | |
|
IBM US4592001014 |
225,51 | 227,06 | 225,19 | 228,80 | -1,55 | -0,68 |
02:04 26.09.2026 |
187 798,21 EUR | |
|
Gilead Sciences US3755581036 |
150,93 | 149,69 | 148,02 | 151,00 | 1,24 | 0,83 |
02:00 26.09.2026 |
162 944,09 EUR | |
|
Fortinet US34959E1091 |
173,46 | 178,67 | 172,92 | 177,78 | -5,21 | -2,92 |
02:00 26.09.2026 |
115 084,44 EUR | |
|
Freeport-McMoRan US35671D8570 |
72,31 | 72,08 | 71,59 | 72,77 | 0,23 | 0,32 |
02:04 26.09.2026 |
90 868,51 EUR | |
|
HCA Holdings US40412C1018 |
435,61 | 423,48 | 421,50 | 435,78 | 12,13 | 2,86 |
02:04 26.09.2026 |
80 487,97 EUR | |
|
Howmet Aerospace US4432011082 |
232,48 | 229,38 | 228,94 | 233,20 | 3,10 | 1,35 |
02:04 26.09.2026 |
80 306,36 EUR | |
|
General Dynamics US3695501086 |
336,72 | 336,29 | 336,16 | 339,88 | 0,43 | 0,13 |
02:04 26.09.2026 |
79 875,00 EUR | |
|
Hewlett Packard Enterprise US42824C1099 |
62,94 | 63,52 | 62,88 | 65,60 | -0,58 | -0,91 |
02:04 26.09.2026 |
74 023,58 EUR | |
|
Illinois Tool Works US4523081093 |
274,32 | 272,00 | 272,46 | 276,35 | 2,32 | 0,85 |
02:04 26.09.2026 |
68 005,97 EUR | |
|
General Motors US37045V1008 |
82,63 | 80,57 | 80,88 | 83,50 | 2,06 | 2,56 |
02:04 26.09.2026 |
62 063,30 EUR | |
|
Hilton Worldwide Holdings US43300A2033 |
313,96 | 312,13 | 310,52 | 314,99 | 1,83 | 0,59 |
02:04 26.09.2026 |
61 671,09 EUR | |
|
Honeywell Technologies US4385162056 |
212,55 | 211,79 | 210,77 | 213,49 | 0,76 | 0,36 |
02:00 26.09.2026 |
58 927,86 EUR | |
|
Garmin CH0114405324 |
294,14 | 295,04 | 292,19 | 296,95 | -0,90 | -0,31 |
02:04 26.09.2026 |
49 951,14 EUR | |
|
Ford Motor US3453708600 |
12,71 | 12,60 | 12,54 | 12,81 | 0,11 | 0,87 |
02:04 26.09.2026 |
44 108,21 EUR | |
|
Humana US4448591028 |
397,93 | 380,32 | 388,49 | 413,50 | 17,61 | 4,63 |
02:04 26.09.2026 |
40 092,02 EUR | |
|
Flex SG9999000020 |
114,68 | 112,40 | 114,39 | 120,55 | 2,28 | 2,03 |
02:00 26.09.2026 |
36 450,62 EUR | |
|
Illumina US4523271090 |
270,00 | 273,90 | 269,80 | 276,97 | -3,90 | -1,42 |
02:00 26.09.2026 |
36 308,40 EUR | |
|
IDEXX Laboratories US45168D1046 |
519,26 | 513,39 | 507,49 | 520,16 | 5,87 | 1,14 |
02:00 26.09.2026 |
35 506,48 EUR | |
|
Hartford Financial Services Group US4165151048 |
124,23 | 125,69 | 124,09 | 125,69 | -1,46 | -1,16 |
02:04 26.09.2026 |
29 888,42 EUR | |
|
Hershey US4278661081 |
166,37 | 166,88 | 166,07 | 167,75 | -0,51 | -0,31 |
02:04 26.09.2026 |
29 435,91 EUR | |
|
Huntington Bancshares US4461501045 |
15,64 | 15,31 | 15,32 | 15,74 | 0,33 | 2,16 |
02:00 26.09.2026 |
27 155,19 EUR | |
|
GE HealthCare Technologies US36266G1076 |
66,63 | 66,38 | 65,78 | 67,00 | 0,25 | 0,38 |
02:00 26.09.2026 |
26 321,60 EUR | |
|
HP US40434L1052 |
31,30 | 31,14 | 30,84 | 31,77 | 0,16 | 0,51 |
02:04 26.09.2026 |
24 652,60 EUR | |
|
Halliburton US4062161017 |
32,76 | 32,76 | 32,22 | 32,81 | 0,00 | 0,00 |
02:04 26.09.2026 |
23 960,44 EUR | |
|
Fox US35137L1052 |
63,07 | 63,84 | 62,63 | 63,48 | -0,77 | -1,21 |
02:00 26.09.2026 |
23 632,40 EUR | |
|
Incyte US45337C1027 |
123,89 | 124,44 | 123,08 | 125,68 | -0,55 | -0,44 |
02:00 26.09.2026 |
22 143,57 EUR | |
|
Hubbell US4435106079 |
466,62 | 465,88 | 461,59 | 471,21 | 0,74 | 0,16 |
02:04 26.09.2026 |
21 607,98 EUR | |
|
Fox US35137L2043 |
56,54 | 57,20 | 56,05 | 56,97 | -0,66 | -1,15 |
02:00 26.09.2026 |
21 174,39 EUR | |
|
Global Payments US37940X1028 |
86,49 | 85,31 | 85,15 | 86,74 | 1,18 | 1,38 |
02:04 26.09.2026 |
19 817,89 EUR | |
|
General Mills US3703341046 |
33,64 | 34,83 | 33,60 | 34,82 | -1,19 | -3,42 |
02:04 26.09.2026 |
16 349,00 EUR | |
|
Genuine Parts US3724601055 |
129,61 | 129,26 | 128,76 | 130,96 | 0,35 | 0,27 |
02:04 26.09.2026 |
15 643,74 EUR | |
|
IDEX US45167R1041 |
230,08 | 228,50 | 228,72 | 231,48 | 1,58 | 0,69 |
02:04 26.09.2026 |
14 787,99 EUR | |
|
Fortive US34959J1088 |
56,09 | 55,44 | 55,41 | 56,44 | 0,65 | 1,17 |
02:04 26.09.2026 |
14 699,17 EUR | |
|
Franklin Resources US3546131018 |
33,02 | 32,55 | 32,55 | 33,22 | 0,47 | 1,44 |
02:04 26.09.2026 |
14 518,40 EUR | |
|
Host Hotels & Resorts US44107P1049 |
22,42 | 22,21 | 22,05 | 22,46 | 0,21 | 0,95 |
02:00 26.09.2026 |
13 358,44 EUR | |
|
Healthpeak Properties US42250P1030 |
20,31 | 20,27 | 19,96 | 20,32 | 0,04 | 0,20 |
02:04 26.09.2026 |
12 269,96 EUR | |
|
NortonLifeLock US6687711084 |
21,62 | 23,07 | 21,36 | 22,98 | -1,45 | -6,29 |
02:00 26.09.2026 |
12 123,08 EUR | |
|
Globe Life US37959E1029 |
167,04 | 167,32 | 166,06 | 168,10 | -0,28 | -0,17 |
02:04 26.09.2026 |
11 288,26 EUR | |
|
GoDadd a US3802371076 |
97,14 | 100,81 | 96,50 | 100,31 | -3,67 | -3,64 |
02:04 26.09.2026 |
11 208,31 EUR | |
|
Hasbro US4180561072 |
88,09 | 86,81 | 86,61 | 88,29 | 1,28 | 1,47 |
02:00 26.09.2026 |
10 748,86 EUR | |
|
Generac Holdings US3687361044 |
208,14 | 198,05 | 200,00 | 208,86 | 10,09 | 5,09 |
02:04 26.09.2026 |
10 269,16 EUR | |
|
Gartner US3666511072 |
187,90 | 179,32 | 178,85 | 188,95 | 8,58 | 4,78 |
02:04 26.09.2026 |
9 941,08 EUR | |
|
Hormel Foods US4404521001 |
19,71 | 19,84 | 19,43 | 19,85 | -0,13 | -0,66 |
02:04 26.09.2026 |
9 585,61 EUR | |
|
Huntington Ingalls Industries US4464131063 |
264,02 | 266,00 | 261,87 | 265,67 | -1,98 | -0,74 |
02:04 26.09.2026 |
9 201,67 EUR | |
|
Henry Schein US8064071025 |
86,37 | 85,53 | 85,43 | 86,58 | 0,84 | 0,98 |
02:00 26.09.2026 |
8 368,06 EUR | |
|
Honeywell Aerospace US43849R1059 |
158,78 | 158,46 | 156,76 | 160,82 | 0,32 | 0,20 |
02:00 26.09.2026 |
- |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.