S&P 500
|
6 618,04
|
79,28
|
1,21 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
JPMorgan Chase US46625H1005 |
296,77 | 298,38 | 292,85 | 301,50 | -1,61 | -0,54 |
17:45 21.11.2025 |
714 973,40 EUR | |
|
Johnson & Johnson US4781601046 |
206,13 | 203,07 | 203,01 | 206,50 | 3,06 | 1,51 |
17:44 21.11.2025 |
422 540,35 EUR | |
|
MasterCard US57636Q1040 |
539,61 | 527,88 | 532,03 | 543,15 | 11,73 | 2,22 |
17:45 21.11.2025 |
412 454,30 EUR | |
|
Intuitive Surgical US46120E6023 |
556,86 | 552,23 | 548,86 | 556,87 | 4,63 | 0,84 |
17:42 21.11.2025 |
173 346,00 EUR | |
|
Linde IE000S9YS762 |
413,83 | 408,51 | 406,42 | 416,42 | 5,32 | 1,30 |
17:45 21.11.2025 |
167 093,90 EUR | |
|
Lam Research US5128073062 |
140,58 | 139,59 | 135,56 | 140,90 | 0,99 | 0,71 |
17:45 21.11.2025 |
161 857,85 EUR | |
|
Intuit US4612021034 |
669,68 | 637,44 | 659,51 | 680,40 | 32,24 | 5,06 |
17:44 21.11.2025 |
157 093,71 EUR | |
|
KLA-Tencor US4824801009 |
1091,26 | 1102,45 | 1072,89 | 1107,95 | -11,19 | -1,02 |
17:45 21.11.2025 |
132 843,95 EUR | |
|
Lowe's Companies US5486611073 |
233,28 | 228,43 | 228,96 | 235,00 | 4,85 | 2,12 |
17:44 21.11.2025 |
110 936,21 EUR | |
|
Lockheed Martin US5398301094 |
464,85 | 468,26 | 461,99 | 468,17 | -3,41 | -0,73 |
17:44 21.11.2025 |
94 168,39 EUR | |
|
KKR US48251W1045 |
116,04 | 114,41 | 113,92 | 116,18 | 1,63 | 1,42 |
17:45 21.11.2025 |
90 702,33 EUR | |
|
Marsh & McLennan Cos US5717481023 |
181,03 | 178,95 | 179,74 | 182,05 | 2,08 | 1,16 |
17:44 21.11.2025 |
75 151,78 EUR | |
|
Marriott US5719032022 |
293,16 | 282,38 | 284,27 | 293,40 | 10,78 | 3,82 |
17:43 21.11.2025 |
66 048,01 EUR | |
|
Johnson Controls International IE00BY7QL619 |
113,20 | 112,99 | 112,30 | 113,70 | 0,21 | 0,19 |
17:45 21.11.2025 |
60 557,88 EUR | |
|
Kinder Morgan US49456B1017 |
26,87 | 26,72 | 26,55 | 26,88 | 0,15 | 0,56 |
17:45 21.11.2025 |
51 674,08 EUR | |
|
Marathon Petroleum Corporation US56585A1025 |
190,49 | 187,87 | 186,56 | 190,49 | 2,62 | 1,39 |
17:43 21.11.2025 |
50 899,54 EUR | |
|
Harris US5024311095 |
279,49 | 284,22 | 277,69 | 284,13 | -4,73 | -1,66 |
17:44 21.11.2025 |
46 208,42 EUR | |
|
Kroger US5010441013 |
66,06 | 65,90 | 65,68 | 66,59 | 0,16 | 0,24 |
17:45 21.11.2025 |
38 686,35 EUR | |
|
Las Vegas Sands US5178341070 |
64,27 | 63,48 | 63,27 | 64,48 | 0,79 | 1,24 |
17:45 21.11.2025 |
37 504,45 EUR | |
|
IQVIA Holdings US46266C1053 |
222,48 | 217,11 | 216,55 | 222,48 | 5,37 | 2,47 |
17:42 21.11.2025 |
32 074,86 EUR | |
|
Keurig Dr Pepper US49271V1008 |
27,76 | 27,21 | 27,30 | 27,93 | 0,55 | 2,02 |
17:45 21.11.2025 |
31 637,84 EUR | |
|
Martin Marietta Materials US5732841060 |
608,52 | 597,00 | 600,36 | 609,00 | 11,52 | 1,93 |
17:39 21.11.2025 |
31 170,42 EUR | |
|
Kimberly-Clark US4943681035 |
104,67 | 103,76 | 103,62 | 105,04 | 0,91 | 0,88 |
17:45 21.11.2025 |
29 420,89 EUR | |
|
Kenvue US49177J1025 |
16,44 | 16,15 | 16,21 | 16,48 | 0,29 | 1,76 |
17:45 21.11.2025 |
26 645,69 EUR | |
|
Live Nation Entertainment US5380341090 |
130,59 | 129,01 | 128,47 | 130,59 | 1,58 | 1,22 |
17:43 21.11.2025 |
26 142,87 EUR | |
|
Keysight Technologies US49338L1035 |
170,59 | 169,67 | 167,49 | 170,84 | 0,92 | 0,54 |
17:37 21.11.2025 |
25 987,51 EUR | |
|
Lennar US5260571048 |
122,47 | 116,25 | 117,57 | 123,15 | 6,22 | 5,35 |
17:44 21.11.2025 |
25 433,64 EUR | |
|
Kellanova US4878361082 |
83,41 | 83,40 | 83,37 | 83,42 | 0,01 | 0,01 |
17:45 21.11.2025 |
25 136,03 EUR | |
|
M&T Bank US55261F1049 |
189,39 | 182,75 | 184,00 | 189,68 | 6,64 | 3,63 |
17:44 21.11.2025 |
24 309,36 EUR | |
|
Iron Mountain US46284V1017 |
83,68 | 83,00 | 82,47 | 83,99 | 0,68 | 0,82 |
17:44 21.11.2025 |
22 194,13 EUR | |
|
Leidos Holdings US5253271028 |
188,18 | 185,66 | 185,65 | 188,18 | 2,52 | 1,36 |
17:43 21.11.2025 |
20 947,09 EUR | |
|
Loews US5404241086 |
106,79 | 104,94 | 105,60 | 106,79 | 1,85 | 1,76 |
17:45 21.11.2025 |
18 845,85 EUR | |
|
Labcorp Holdings US5049221055 |
266,50 | 261,47 | 261,86 | 266,50 | 5,03 | 1,92 |
17:38 21.11.2025 |
18 705,81 EUR | |
|
Jabil Circuit US4663131039 |
195,18 | 192,49 | 189,90 | 195,90 | 2,69 | 1,40 |
17:45 21.11.2025 |
18 513,05 EUR | |
|
Lululemon Athletica US5500211090 |
167,54 | 164,69 | 163,54 | 167,82 | 2,85 | 1,73 |
17:45 21.11.2025 |
17 053,83 EUR | |
|
International Paper US4601461035 |
37,47 | 35,60 | 35,88 | 37,47 | 1,87 | 5,25 |
17:45 21.11.2025 |
16 640,95 EUR | |
|
KeyCorp US4932671088 |
17,82 | 17,28 | 17,32 | 17,83 | 0,54 | 3,10 |
17:44 21.11.2025 |
16 421,72 EUR | |
|
Jacobs Solutions US46982L1089 |
130,38 | 129,17 | 126,00 | 130,38 | 1,21 | 0,94 |
17:44 21.11.2025 |
15 015,76 EUR | |
|
Invitation Homes US46187W1071 |
28,25 | 27,95 | 27,90 | 28,31 | 0,30 | 1,07 |
17:45 21.11.2025 |
14 572,99 EUR | |
|
International Flavors & Fragrances US4595061015 |
67,32 | 64,56 | 64,95 | 67,32 | 2,76 | 4,28 |
17:45 21.11.2025 |
14 444,91 EUR | |
|
Lennox International US5261071071 |
463,64 | 444,26 | 449,19 | 464,33 | 19,38 | 4,36 |
17:45 21.11.2025 |
13 560,15 EUR | |
|
J.B. Hunt Transportation Services US4456581077 |
166,67 | 158,92 | 159,42 | 166,67 | 7,75 | 4,88 |
17:44 21.11.2025 |
13 187,24 EUR | |
|
Lyondellbasell Industries NL0009434992 |
44,80 | 42,55 | 43,18 | 44,81 | 2,25 | 5,29 |
17:44 21.11.2025 |
11 919,36 EUR | |
|
Kimco Realty US49446R1095 |
20,28 | 19,87 | 19,90 | 20,30 | 0,41 | 2,06 |
17:45 21.11.2025 |
11 735,21 EUR | |
|
Masco US5745991068 |
62,50 | 60,10 | 60,56 | 62,57 | 2,40 | 3,99 |
17:44 21.11.2025 |
10 691,48 EUR | |
|
Jack Henry & Associates US4262811015 |
171,41 | 167,77 | 167,69 | 171,68 | 3,64 | 2,17 |
17:44 21.11.2025 |
10 392,42 EUR | |
|
J. M. Smucker US8326964058 |
106,66 | 103,75 | 103,88 | 106,99 | 2,91 | 2,80 |
17:45 21.11.2025 |
9 672,51 EUR | |
|
Invesco BMG491BT1088 |
23,01 | 22,70 | 22,33 | 23,04 | 0,31 | 1,37 |
17:44 21.11.2025 |
8 834,79 EUR | |
|
Lamb Weston Holdings US5132721045 |
57,84 | 55,59 | 55,87 | 57,84 | 2,25 | 4,05 |
17:43 21.11.2025 |
6 764,25 EUR | |
|
LKQ US5018892084 |
29,71 | 28,76 | 28,82 | 29,71 | 0,95 | 3,30 |
17:45 21.11.2025 |
6 561,53 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.