S&P 500
|
7 400,32
|
-11,66
|
-0,16 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
JPMorgan Chase US46625H1005 |
354,34 | 353,21 | 352,62 | 359,03 | 1,13 | 0,32 |
19:57 27.07.2026 |
829 110,58 EUR | |
|
Johnson & Johnson US4781601046 |
267,80 | 263,40 | 261,51 | 268,74 | 4,40 | 1,67 |
19:57 27.07.2026 |
556 082,05 EUR | |
|
Intel US4581401001 |
90,13 | 92,32 | 86,95 | 94,97 | -2,20 | -2,38 |
19:57 27.07.2026 |
406 482,98 EUR | |
|
Lam Research US5128073062 |
284,83 | 305,21 | 278,50 | 309,24 | -20,38 | -6,68 |
19:56 27.07.2026 |
334 372,73 EUR | |
|
KLA US4824801009 |
199,73 | 210,52 | 195,57 | 214,01 | -10,79 | -5,13 |
19:57 27.07.2026 |
240 909,39 EUR | |
|
Linde IE000S9YS762 |
507,62 | 512,28 | 507,04 | 514,35 | -4,66 | -0,91 |
19:57 27.07.2026 |
207 604,67 EUR | |
|
Lockheed Martin US5398301094 |
583,37 | 582,60 | 578,03 | 587,40 | 0,77 | 0,13 |
19:56 27.07.2026 |
117 791,36 EUR | |
|
Intuitive Surgical US46120E6023 |
359,11 | 337,50 | 343,76 | 359,22 | 21,61 | 6,40 |
19:57 27.07.2026 |
104 451,45 EUR | |
|
Lowe's Companies US5486611073 |
211,70 | 207,64 | 209,58 | 212,83 | 4,06 | 1,96 |
19:52 27.07.2026 |
101 993,17 EUR | |
|
Marriott US5719032022 |
379,85 | 374,43 | 378,11 | 383,79 | 5,42 | 1,45 |
19:57 27.07.2026 |
86 494,15 EUR | |
|
Marathon Petroleum Corporation US56585A1025 |
310,61 | 309,24 | 305,39 | 312,00 | 1,37 | 0,44 |
19:57 27.07.2026 |
79 087,69 EUR | |
|
KKR US48251W1045 |
101,12 | 99,36 | 100,00 | 102,44 | 1,76 | 1,77 |
19:57 27.07.2026 |
78 153,89 EUR | |
|
Johnson Controls International IE00BY7QL619 |
141,49 | 143,37 | 140,73 | 144,58 | -1,88 | -1,31 |
19:54 27.07.2026 |
76 629,29 EUR | |
|
Marsh & McLennan Cos US5717481023 |
184,15 | 180,74 | 181,28 | 185,03 | 3,41 | 1,89 |
19:57 27.07.2026 |
75 559,45 EUR | |
|
IntercontinentalExchange Group US45866F1049 |
147,85 | 145,79 | 144,89 | 148,26 | 2,06 | 1,41 |
19:57 27.07.2026 |
72 226,14 EUR | |
|
Intuit US4612021034 |
309,88 | 296,33 | 299,98 | 310,08 | 13,55 | 4,57 |
19:57 27.07.2026 |
71 009,39 EUR | |
|
Kinder Morgan US49456B1017 |
31,96 | 32,86 | 31,79 | 32,37 | -0,90 | -2,74 |
19:57 27.07.2026 |
64 045,48 EUR | |
|
Lumentum Holdings US55024U1097 |
706,01 | 762,99 | 698,00 | 768,53 | -56,98 | -7,47 |
19:57 27.07.2026 |
52 002,30 EUR | |
|
L3Harris Technologies US5024311095 |
304,42 | 300,21 | 301,00 | 306,14 | 4,21 | 1,40 |
19:57 27.07.2026 |
48 994,85 EUR | |
|
Keysight Technologies US49338L1035 |
310,04 | 318,67 | 305,98 | 321,66 | -8,63 | -2,71 |
19:57 27.07.2026 |
47 708,37 EUR | |
|
Live Nation Entertainment US5380341090 |
179,03 | 177,24 | 178,63 | 180,46 | 1,79 | 1,01 |
19:57 27.07.2026 |
36 133,20 EUR | |
|
Interactive Brokers Group US45841N1072 |
90,88 | 91,74 | 89,69 | 94,25 | -0,86 | -0,94 |
19:57 27.07.2026 |
35 802,66 EUR | |
|
Keurig Dr Pepper US49271V1008 |
30,20 | 29,68 | 29,72 | 30,31 | 0,52 | 1,74 |
19:57 27.07.2026 |
35 375,75 EUR | |
|
Iron Mountain US46284V1017 |
125,30 | 128,31 | 124,76 | 128,48 | -3,01 | -2,35 |
19:55 27.07.2026 |
33 443,22 EUR | |
|
Kenvue US49177J1025 |
19,43 | 19,28 | 19,28 | 19,57 | 0,15 | 0,78 |
19:56 27.07.2026 |
32 429,06 EUR | |
|
Kimberly-Clark US4943681035 |
111,29 | 109,70 | 110,70 | 112,34 | 1,59 | 1,45 |
19:56 27.07.2026 |
31 899,97 EUR | |
|
M&T Bank US55261F1049 |
248,04 | 249,60 | 247,16 | 252,13 | -1,56 | -0,63 |
19:56 27.07.2026 |
31 691,00 EUR | |
|
Kroger US5010441013 |
58,21 | 56,87 | 56,80 | 58,54 | 1,34 | 2,36 |
19:57 27.07.2026 |
30 522,33 EUR | |
|
IQVIA Holdings US46266C1053 |
211,60 | 208,05 | 206,93 | 212,24 | 3,55 | 1,71 |
19:55 27.07.2026 |
30 419,22 EUR | |
|
Ingersoll Rand US45687V1061 |
84,58 | 84,40 | 83,85 | 85,42 | 0,18 | 0,21 |
19:57 27.07.2026 |
28 934,60 EUR | |
|
Jabil Circuit US4663131039 |
304,83 | 312,59 | 298,38 | 314,99 | -7,76 | -2,48 |
19:56 27.07.2026 |
28 695,02 EUR | |
|
Las Vegas Sands US5178341070 |
47,83 | 46,08 | 46,74 | 47,89 | 1,75 | 3,80 |
19:57 27.07.2026 |
26 749,29 EUR | |
|
J.B. Hunt Transportation Services US4456581077 |
278,20 | 288,30 | 276,84 | 287,99 | -10,10 | -3,50 |
19:55 27.07.2026 |
23 816,43 EUR | |
|
KeyCorp US4932671088 |
22,46 | 22,65 | 22,40 | 22,91 | -0,19 | -0,84 |
19:57 27.07.2026 |
21 417,20 EUR | |
|
Labcorp Holdings US5049221055 |
299,36 | 296,77 | 295,48 | 299,76 | 2,59 | 0,87 |
19:54 27.07.2026 |
21 318,56 EUR | |
|
Loews US5404241086 |
118,22 | 117,90 | 117,81 | 118,92 | 0,32 | 0,27 |
19:55 27.07.2026 |
21 252,88 EUR | |
|
International Paper US4601461035 |
42,58 | 42,16 | 41,99 | 43,42 | 0,42 | 1,00 |
19:57 27.07.2026 |
19 557,11 EUR | |
|
Lennar US5260571048 |
85,01 | 84,64 | 84,98 | 86,82 | 0,37 | 0,44 |
19:56 27.07.2026 |
17 861,90 EUR | |
|
Lyondellbasell Industries NL0009434992 |
59,16 | 60,32 | 57,93 | 59,19 | -1,16 | -1,92 |
19:56 27.07.2026 |
17 056,85 EUR | |
|
International Flavors & Fragrances US4595061015 |
76,58 | 75,94 | 76,35 | 77,52 | 0,64 | 0,84 |
19:56 27.07.2026 |
16 984,42 EUR | |
|
Lennox International US5261071071 |
546,59 | 541,13 | 545,44 | 552,57 | 5,46 | 1,01 |
19:56 27.07.2026 |
16 497,00 EUR | |
|
Invitation Homes US46187W1071 |
29,65 | 29,78 | 29,62 | 29,88 | -0,13 | -0,44 |
19:57 27.07.2026 |
15 497,65 EUR | |
|
Kimco Realty US49446R1095 |
26,41 | 26,10 | 26,08 | 26,51 | 0,31 | 1,19 |
19:57 27.07.2026 |
15 419,69 EUR | |
|
Jacobs Solutions US46982L1089 |
134,94 | 134,56 | 132,70 | 136,01 | 0,38 | 0,28 |
19:52 27.07.2026 |
13 919,39 EUR | |
|
Leidos Holdings US5253271028 |
115,00 | 112,14 | 112,35 | 115,00 | 2,86 | 2,55 |
19:55 27.07.2026 |
12 357,01 EUR | |
|
Invesco BMG491BT1088 |
29,82 | 29,93 | 29,66 | 30,62 | -0,11 | -0,37 |
19:56 27.07.2026 |
11 623,20 EUR | |
|
lululemon athletica US5500211090 |
118,30 | 114,28 | 115,80 | 118,36 | 4,02 | 3,52 |
19:57 27.07.2026 |
11 368,33 EUR | |
|
J. M. Smucker US8326964058 |
120,89 | 118,32 | 118,16 | 120,89 | 2,57 | 2,17 |
19:51 27.07.2026 |
11 078,55 EUR | |
|
Insulet US45784P1012 |
166,86 | 163,26 | 165,17 | 168,70 | 3,60 | 2,21 |
19:57 27.07.2026 |
9 906,40 EUR | |
|
Jack Henry & Associates US4262811015 |
154,59 | 150,58 | 150,84 | 154,86 | 4,01 | 2,66 |
19:56 27.07.2026 |
9 372,61 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.