S&P 500
|
6 664,36
|
32,40
|
0,49 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
JPMorgan Chase US46625H1005 |
314,78 | 313,23 | 309,12 | 315,80 | 1,55 | 0,49 |
22:15 19.09.2025 |
736 903,04 EUR | |
|
Johnson & Johnson US4781601046 |
176,19 | 174,16 | 173,39 | 177,15 | 2,03 | 1,17 |
22:15 19.09.2025 |
361 251,00 EUR | |
|
Linde IE000S9YS762 |
479,01 | 476,00 | 474,34 | 480,65 | 3,01 | 0,63 |
02:00 20.09.2025 |
191 224,74 EUR | |
|
Intuit US4612021034 |
687,92 | 674,96 | 682,99 | 700,00 | 12,96 | 1,92 |
02:00 20.09.2025 |
163 285,83 EUR | |
|
Lam Research US5128073062 |
126,92 | 126,32 | 125,00 | 127,79 | 0,60 | 0,47 |
02:00 20.09.2025 |
136 259,09 EUR | |
|
Intuitive Surgical US46120E6023 |
438,72 | 435,83 | 434,77 | 440,20 | 2,89 | 0,66 |
02:00 20.09.2025 |
133 892,89 EUR | |
|
Lowe's Companies US5486611073 |
265,20 | 267,57 | 265,11 | 267,62 | -2,37 | -0,89 |
22:15 19.09.2025 |
126 622,50 EUR | |
|
KLA-Tencor US4824801009 |
1044,81 | 1046,69 | 1029,40 | 1052,48 | -1,88 | -0,18 |
02:00 20.09.2025 |
117 379,68 EUR | |
|
KKR US48251W1045 |
148,92 | 149,34 | 147,04 | 150,33 | -0,42 | -0,28 |
22:15 19.09.2025 |
112 957,71 EUR | |
|
Lockheed Martin US5398301094 |
472,94 | 473,62 | 471,38 | 477,00 | -0,68 | -0,14 |
22:15 19.09.2025 |
94 002,16 EUR | |
|
IntercontinentalExchange Group US45866F1049 |
169,77 | 171,13 | 168,94 | 171,41 | -1,36 | -0,79 |
22:15 19.09.2025 |
82 734,76 EUR | |
|
Marsh & McLennan Cos US5717481023 |
196,78 | 196,15 | 196,19 | 197,71 | 0,63 | 0,32 |
22:15 19.09.2025 |
82 361,46 EUR | |
|
Marriott US5719032022 |
268,52 | 263,95 | 264,16 | 270,26 | 4,57 | 1,73 |
02:00 20.09.2025 |
62 056,79 EUR | |
|
Johnson Controls International IE00BY7QL619 |
108,69 | 108,48 | 107,09 | 109,09 | 0,21 | 0,19 |
22:15 19.09.2025 |
60 552,62 EUR | |
|
Kinder Morgan US49456B1017 |
27,42 | 27,67 | 27,29 | 27,72 | -0,25 | -0,90 |
22:15 19.09.2025 |
51 872,50 EUR | |
|
Marathon Petroleum Corporation US56585A1025 |
185,46 | 185,03 | 182,86 | 185,67 | 0,43 | 0,23 |
22:15 19.09.2025 |
48 002,34 EUR | |
|
Harris US5024311095 |
283,94 | 282,73 | 282,11 | 284,40 | 1,21 | 0,43 |
22:15 19.09.2025 |
45 227,10 EUR | |
|
Kroger US5010441013 |
65,58 | 65,99 | 64,89 | 65,94 | -0,41 | -0,62 |
22:15 19.09.2025 |
36 913,51 EUR | |
|
Kimberly-Clark US4943681035 |
124,62 | 125,51 | 124,25 | 126,54 | -0,89 | -0,71 |
02:00 20.09.2025 |
35 200,43 EUR | |
|
Live Nation Entertainment US5380341090 |
163,72 | 164,68 | 161,40 | 164,19 | -0,96 | -0,58 |
22:15 19.09.2025 |
32 330,03 EUR | |
|
Las Vegas Sands US5178341070 |
53,87 | 53,21 | 53,21 | 54,40 | 0,66 | 1,24 |
22:15 19.09.2025 |
31 482,44 EUR | |
|
Keurig Dr Pepper US49271V1008 |
27,11 | 27,20 | 27,07 | 27,31 | -0,09 | -0,33 |
02:00 20.09.2025 |
31 353,06 EUR | |
|
Kenvue US49177J1025 |
18,34 | 18,10 | 18,05 | 18,59 | 0,24 | 1,33 |
22:15 19.09.2025 |
29 964,03 EUR | |
|
Lennar US5260571048 |
127,32 | 132,87 | 125,18 | 131,35 | -5,55 | -4,18 |
22:15 19.09.2025 |
28 074,92 EUR | |
|
IQVIA Holdings US46266C1053 |
187,22 | 190,20 | 187,18 | 190,00 | -2,98 | -1,57 |
22:15 19.09.2025 |
27 096,37 EUR | |
|
M&T Bank US55261F1049 |
202,02 | 200,43 | 198,98 | 202,49 | 1,59 | 0,79 |
22:15 19.09.2025 |
26 878,42 EUR | |
|
Keysight Technologies US49338L1035 |
178,15 | 177,21 | 175,58 | 179,43 | 0,94 | 0,53 |
22:15 19.09.2025 |
26 065,17 EUR | |
|
Iron Mountain US46284V1017 |
99,89 | 98,92 | 98,57 | 100,66 | 0,97 | 0,98 |
22:15 19.09.2025 |
25 116,90 EUR | |
|
Kellanova US4878361082 |
77,38 | 78,20 | 77,21 | 78,22 | -0,82 | -1,05 |
22:15 19.09.2025 |
22 903,65 EUR | |
|
International Paper US4601461035 |
46,43 | 47,11 | 45,92 | 46,78 | -0,68 | -1,44 |
22:15 19.09.2025 |
20 870,26 EUR | |
|
Jabil Circuit US4663131039 |
224,34 | 223,29 | 220,03 | 224,69 | 1,05 | 0,47 |
22:15 19.09.2025 |
20 497,14 EUR | |
|
Leidos Holdings US5253271028 |
187,45 | 187,15 | 186,57 | 188,86 | 0,30 | 0,16 |
22:15 19.09.2025 |
20 474,44 EUR | |
|
Labcorp Holdings US5049221055 |
277,27 | 277,15 | 276,16 | 278,52 | 0,12 | 0,04 |
22:15 19.09.2025 |
19 616,16 EUR | |
|
KeyCorp US4932671088 |
19,08 | 19,13 | 18,97 | 19,20 | -0,05 | -0,26 |
22:15 19.09.2025 |
17 811,68 EUR | |
|
Lululemon Athletica US5500211090 |
169,62 | 169,76 | 167,58 | 170,87 | -0,14 | -0,08 |
02:00 20.09.2025 |
17 124,31 EUR | |
|
Loews US5404241086 |
96,69 | 97,04 | 96,51 | 97,38 | -0,35 | -0,36 |
22:15 19.09.2025 |
17 074,77 EUR | |
|
Lennox International US5261071071 |
539,64 | 541,74 | 538,74 | 546,67 | -2,10 | -0,39 |
22:15 19.09.2025 |
16 136,96 EUR | |
|
Invitation Homes US46187W1071 |
29,64 | 29,52 | 29,29 | 29,82 | 0,12 | 0,41 |
22:15 19.09.2025 |
15 468,72 EUR | |
|
Jacobs Solutions US46982L1089 |
149,17 | 149,63 | 147,97 | 149,64 | -0,46 | -0,31 |
22:15 19.09.2025 |
15 180,64 EUR | |
|
Lyondellbasell Industries NL0009434992 |
52,01 | 52,69 | 51,66 | 52,49 | -0,68 | -1,29 |
22:15 19.09.2025 |
14 242,22 EUR | |
|
International Flavors & Fragrances US4595061015 |
63,53 | 63,75 | 63,12 | 64,49 | -0,22 | -0,35 |
22:15 19.09.2025 |
13 861,67 EUR | |
|
Kimco Realty US49446R1095 |
21,94 | 22,17 | 21,92 | 22,22 | -0,23 | -1,04 |
22:15 19.09.2025 |
12 649,23 EUR | |
|
J.B. Hunt Transportation Services US4456581077 |
132,52 | 135,06 | 131,88 | 135,39 | -2,54 | -1,88 |
02:00 20.09.2025 |
10 921,03 EUR | |
|
J. M. Smucker US8326964058 |
108,78 | 106,68 | 106,95 | 109,40 | 2,10 | 1,97 |
22:15 19.09.2025 |
9 880,12 EUR | |
|
Jack Henry & Associates US4262811015 |
151,97 | 154,47 | 151,73 | 155,24 | -2,50 | -1,62 |
02:00 20.09.2025 |
9 428,12 EUR | |
|
Invesco BMG491BT1088 |
22,49 | 22,65 | 22,20 | 22,69 | -0,16 | -0,71 |
22:15 19.09.2025 |
8 538,85 EUR | |
|
Interpublic Group of Cos US4606901001 |
25,65 | 26,02 | 25,36 | 26,07 | -0,37 | -1,42 |
22:15 19.09.2025 |
7 998,23 EUR | |
|
LKQ US5018892084 |
30,68 | 31,13 | 30,57 | 31,30 | -0,45 | -1,45 |
02:00 20.09.2025 |
6 720,37 EUR | |
|
Lamb Weston Holdings US5132721045 |
55,66 | 56,47 | 55,53 | 56,77 | -0,81 | -1,43 |
22:15 19.09.2025 |
6 603,52 EUR | |
|
MarketAxess Holdings US57060D1081 |
178,32 | 179,71 | 177,85 | 180,30 | -1,39 | -0,77 |
02:00 20.09.2025 |
5 672,32 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.