S&P 500
|
7 743,41
|
39,28
|
0,51 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
JPMorgan Chase US46625H1005 |
343,06 | 338,56 | 338,67 | 343,31 | 4,50 | 1,33 |
02:04 26.09.2026 |
790 059,53 EUR | |
|
Intel US4581401001 |
123,00 | 127,39 | 122,85 | 126,80 | -4,39 | -3,45 |
02:00 26.09.2026 |
591 166,32 EUR | |
|
Johnson & Johnson US4781601046 |
271,22 | 270,68 | 269,34 | 271,99 | 0,54 | 0,20 |
02:04 26.09.2026 |
572 655,37 EUR | |
|
Lam Research US5128073062 |
315,21 | 307,16 | 307,53 | 317,12 | 8,05 | 2,62 |
02:00 26.09.2026 |
337 447,25 EUR | |
|
KLA US4824801009 |
187,92 | 187,11 | 186,04 | 189,55 | 0,81 | 0,43 |
02:00 26.09.2026 |
214 362,59 EUR | |
|
Linde IE000S9YS762 |
469,89 | 468,14 | 466,24 | 470,18 | 1,75 | 0,37 |
02:00 26.09.2026 |
189 450,60 EUR | |
|
Intuitive Surgical US46120E6023 |
405,18 | 399,52 | 392,00 | 406,39 | 5,66 | 1,42 |
02:00 26.09.2026 |
123 906,27 EUR | |
|
Lockheed Martin US5398301094 |
519,56 | 523,70 | 516,50 | 527,75 | -4,14 | -0,79 |
02:04 26.09.2026 |
106 105,91 EUR | |
|
Marathon Petroleum Corporation US56585A1025 |
393,52 | 390,95 | 380,80 | 394,78 | 2,57 | 0,66 |
02:04 26.09.2026 |
96 381,82 EUR | |
|
Lowe's Companies US5486611073 |
189,28 | 188,49 | 187,19 | 190,58 | 0,79 | 0,42 |
02:04 26.09.2026 |
92 839,14 EUR | |
|
Marriott US5719032022 |
352,03 | 351,51 | 347,60 | 353,16 | 0,52 | 0,15 |
02:00 26.09.2026 |
80 468,67 EUR | |
|
IntercontinentalExchange Group US45866F1049 |
154,31 | 156,93 | 152,97 | 157,64 | -2,62 | -1,67 |
02:04 26.09.2026 |
77 341,51 EUR | |
|
Johnson Controls International IE00BY7QL619 |
150,20 | 145,36 | 146,50 | 150,66 | 4,84 | 3,33 |
02:04 26.09.2026 |
77 298,32 EUR | |
|
KKR US48251W1045 |
96,67 | 95,64 | 95,50 | 97,37 | 1,03 | 1,08 |
02:04 26.09.2026 |
75 366,44 EUR | |
|
Lumentum Holdings US55024U1097 |
941,65 | 929,04 | 913,59 | 962,74 | 12,61 | 1,36 |
02:00 26.09.2026 |
73 158,54 EUR | |
|
Marsh & McLennan Cos US5717481023 |
171,12 | 169,93 | 169,95 | 173,70 | 1,19 | 0,70 |
02:04 26.09.2026 |
71 189,94 EUR | |
|
Intuit US4612021034 |
275,79 | 277,13 | 271,49 | 277,32 | -1,34 | -0,48 |
02:00 26.09.2026 |
65 015,46 EUR | |
|
Kinder Morgan US49456B1017 |
30,75 | 31,25 | 30,59 | 31,27 | -0,50 | -1,60 |
02:04 26.09.2026 |
61 089,90 EUR | |
|
Keysight Technologies US49338L1035 |
362,15 | 357,54 | 359,12 | 366,84 | 4,61 | 1,29 |
02:04 26.09.2026 |
53 436,39 EUR | |
|
IQVIA Holdings US46266C1053 |
270,37 | 275,02 | 269,43 | 274,90 | -4,65 | -1,69 |
02:04 26.09.2026 |
39 740,40 EUR | |
|
L3Harris Technologies US5024311095 |
237,69 | 238,04 | 236,81 | 240,88 | -0,35 | -0,15 |
02:04 26.09.2026 |
38 913,72 EUR | |
|
Keurig Dr Pepper US49271V1008 |
31,95 | 30,88 | 30,73 | 31,96 | 1,07 | 3,47 |
02:00 26.09.2026 |
36 890,91 EUR | |
|
Interactive Brokers Group US45841N1072 |
89,24 | 89,82 | 88,60 | 90,56 | -0,58 | -0,65 |
02:00 26.09.2026 |
35 726,01 EUR | |
|
Live Nation Entertainment US5380341090 |
170,87 | 171,06 | 168,73 | 171,28 | -0,19 | -0,11 |
02:04 26.09.2026 |
35 385,44 EUR | |
|
Kroger US5010441013 |
58,74 | 58,92 | 57,70 | 58,98 | -0,18 | -0,31 |
02:04 26.09.2026 |
30 548,24 EUR | |
|
Iron Mountain US46284V1017 |
111,38 | 114,09 | 110,75 | 114,48 | -2,71 | -2,38 |
02:04 26.09.2026 |
29 817,34 EUR | |
|
Kenvue US49177J1025 |
17,80 | 17,61 | 17,56 | 17,83 | 0,19 | 1,08 |
02:04 26.09.2026 |
29 694,34 EUR | |
|
Jabil Circuit US4663131039 |
316,74 | 310,69 | 316,09 | 331,00 | 6,05 | 1,95 |
02:04 26.09.2026 |
28 580,70 EUR | |
|
Kimberly-Clark US4943681035 |
98,43 | 97,22 | 96,72 | 98,58 | 1,21 | 1,24 |
02:00 26.09.2026 |
28 384,98 EUR | |
|
M&T Bank US55261F1049 |
221,19 | 218,66 | 218,65 | 221,77 | 2,53 | 1,16 |
02:04 26.09.2026 |
27 721,89 EUR | |
|
Ingersoll Rand US45687V1061 |
76,08 | 74,78 | 74,98 | 76,79 | 1,30 | 1,74 |
02:04 26.09.2026 |
25 471,48 EUR | |
|
Labcorp Holdings US5049221055 |
309,64 | 308,95 | 307,02 | 312,25 | 0,69 | 0,22 |
02:04 26.09.2026 |
21 996,18 EUR | |
|
Las Vegas Sands US5178341070 |
38,99 | 38,65 | 38,53 | 39,14 | 0,34 | 0,88 |
02:04 26.09.2026 |
21 976,69 EUR | |
|
International Flavors & Fragrances US4595061015 |
85,69 | 85,85 | 85,36 | 86,38 | -0,16 | -0,19 |
02:04 26.09.2026 |
19 229,77 EUR | |
|
KeyCorp US4932671088 |
20,61 | 20,25 | 20,30 | 20,67 | 0,36 | 1,78 |
02:04 26.09.2026 |
18 970,58 EUR | |
|
J.B. Hunt Transportation Services US4456581077 |
225,46 | 229,15 | 224,57 | 231,50 | -3,69 | -1,61 |
02:00 26.09.2026 |
18 892,63 EUR | |
|
Loews US5404241086 |
104,82 | 105,07 | 103,99 | 105,31 | -0,25 | -0,24 |
02:04 26.09.2026 |
18 856,33 EUR | |
|
Lennar US5260571048 |
82,15 | 81,47 | 80,44 | 82,22 | 0,68 | 0,83 |
02:04 26.09.2026 |
17 229,15 EUR | |
|
Lyondellbasell Industries NL0009434992 |
58,14 | 60,18 | 57,67 | 59,48 | -2,04 | -3,39 |
02:04 26.09.2026 |
17 066,48 EUR | |
|
International Paper US4601461035 |
35,02 | 34,88 | 34,76 | 35,34 | 0,14 | 0,40 |
02:04 26.09.2026 |
16 215,79 EUR | |
|
Jacobs Solutions US46982L1089 |
138,37 | 135,33 | 134,92 | 138,49 | 3,04 | 2,25 |
02:04 26.09.2026 |
13 904,74 EUR | |
|
Invitation Homes US46187W1071 |
26,62 | 26,50 | 26,20 | 26,65 | 0,12 | 0,45 |
02:04 26.09.2026 |
13 740,24 EUR | |
|
Leidos Holdings US5253271028 |
123,61 | 123,35 | 122,84 | 124,89 | 0,26 | 0,21 |
02:04 26.09.2026 |
13 589,18 EUR | |
|
Kimco Realty US49446R1095 |
22,44 | 22,25 | 22,07 | 22,45 | 0,19 | 0,85 |
02:04 26.09.2026 |
13 102,50 EUR | |
|
Invesco BMG491BT1088 |
30,92 | 30,68 | 30,42 | 31,11 | 0,24 | 0,78 |
02:04 26.09.2026 |
11 891,16 EUR | |
|
J. M. Smucker US8326964058 |
121,00 | 121,66 | 120,00 | 121,40 | -0,66 | -0,54 |
02:04 26.09.2026 |
11 409,08 EUR | |
|
Lennox International US5261071071 |
373,77 | 367,78 | 368,06 | 377,84 | 5,99 | 1,63 |
02:04 26.09.2026 |
11 158,58 EUR | |
|
lululemon athletica US5500211090 |
101,30 | 101,64 | 99,46 | 103,80 | -0,34 | -0,33 |
02:00 26.09.2026 |
9 878,47 EUR | |
|
Jack Henry & Associates US4262811015 |
147,79 | 147,75 | 146,74 | 148,27 | 0,04 | 0,03 |
02:00 26.09.2026 |
9 094,14 EUR | |
|
Insulet US45784P1012 |
136,13 | 135,78 | 134,48 | 137,98 | 0,35 | 0,26 |
02:00 26.09.2026 |
8 266,98 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.