S&P 500
|
6 915,61
|
2,26
|
0,03 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
JPMorgan Chase US46625H1005 |
297,72 | 303,63 | 296,52 | 302,15 | -5,91 | -1,95 |
22:15 23.01.2026 |
683 480,56 EUR | |
|
Johnson & Johnson US4781601046 |
220,14 | 218,49 | 217,85 | 221,21 | 1,65 | 0,76 |
22:15 23.01.2026 |
447 278,89 EUR | |
|
Lam Research US5128073062 |
217,94 | 220,70 | 213,97 | 223,16 | -2,76 | -1,25 |
02:00 24.01.2026 |
230 847,68 EUR | |
|
Intel US4581401001 |
45,07 | 54,32 | 44,45 | 48,13 | -9,25 | -17,03 |
02:00 24.01.2026 |
189 462,00 EUR | |
|
Linde IE000S9YS762 |
451,57 | 445,64 | 443,24 | 451,98 | 5,93 | 1,33 |
02:00 24.01.2026 |
177 821,02 EUR | |
|
KLA-Tencor US4824801009 |
1512,78 | 1500,00 | 1451,96 | 1512,94 | 12,78 | 0,85 |
02:00 24.01.2026 |
167 622,86 EUR | |
|
Intuitive Surgical US46120E6023 |
523,99 | 525,81 | 521,28 | 539,75 | -1,82 | -0,35 |
02:00 24.01.2026 |
156 647,29 EUR | |
|
Intuit US4612021034 |
563,97 | 547,69 | 545,91 | 564,57 | 16,28 | 2,97 |
02:00 24.01.2026 |
132 346,77 EUR | |
|
Lowe's Companies US5486611073 |
276,73 | 274,95 | 274,00 | 277,06 | 1,78 | 0,65 |
22:15 23.01.2026 |
130 909,30 EUR | |
|
Lockheed Martin US5398301094 |
590,82 | 593,91 | 586,03 | 596,00 | -3,09 | -0,52 |
22:15 23.01.2026 |
115 293,11 EUR | |
|
KKR US48251W1045 |
121,25 | 123,48 | 120,95 | 123,08 | -2,23 | -1,81 |
22:15 23.01.2026 |
91 142,31 EUR | |
|
IntercontinentalExchange Group US45866F1049 |
172,93 | 174,35 | 172,68 | 174,35 | -1,42 | -0,81 |
22:15 23.01.2026 |
83 151,50 EUR | |
|
Marsh & McLennan Cos US5717481023 |
183,16 | 180,65 | 179,28 | 183,25 | 2,51 | 1,39 |
22:15 23.01.2026 |
75 672,05 EUR | |
|
Marriott US5719032022 |
319,70 | 321,67 | 316,69 | 320,64 | -1,97 | -0,61 |
02:00 24.01.2026 |
72 349,58 EUR | |
|
Johnson Controls International IE00BY7QL619 |
113,59 | 114,51 | 113,03 | 114,40 | -0,92 | -0,80 |
22:15 23.01.2026 |
58 541,86 EUR | |
|
Harris US5024311095 |
354,73 | 355,75 | 353,49 | 360,00 | -1,02 | -0,29 |
22:15 23.01.2026 |
55 956,58 EUR | |
|
Kinder Morgan US49456B1017 |
29,57 | 29,69 | 29,48 | 30,00 | -0,12 | -0,40 |
22:15 23.01.2026 |
55 478,29 EUR | |
|
Marathon Petroleum Corporation US56585A1025 |
175,38 | 175,76 | 175,09 | 181,17 | -0,38 | -0,22 |
22:15 23.01.2026 |
44 459,08 EUR | |
|
Kroger US5010441013 |
64,25 | 62,65 | 62,60 | 64,30 | 1,60 | 2,55 |
22:15 23.01.2026 |
34 289,55 EUR | |
|
Las Vegas Sands US5178341070 |
59,95 | 59,94 | 59,58 | 60,76 | 0,01 | 0,02 |
22:15 23.01.2026 |
34 183,03 EUR | |
|
IQVIA Holdings US46266C1053 |
235,31 | 239,05 | 234,74 | 238,50 | -3,74 | -1,56 |
22:15 23.01.2026 |
33 794,31 EUR | |
|
Martin Marietta Materials US5732841060 |
649,48 | 652,07 | 645,27 | 656,16 | -2,59 | -0,40 |
22:15 23.01.2026 |
33 031,08 EUR | |
|
Keurig Dr Pepper US49271V1008 |
27,76 | 27,55 | 27,46 | 27,85 | 0,21 | 0,76 |
02:00 24.01.2026 |
31 804,84 EUR | |
|
Keysight Technologies US49338L1035 |
212,94 | 215,72 | 212,16 | 215,37 | -2,78 | -1,29 |
22:15 23.01.2026 |
30 854,03 EUR | |
|
Interactive Brokers Group US45841N1072 |
77,58 | 77,21 | 76,93 | 78,53 | 0,37 | 0,48 |
02:00 24.01.2026 |
29 137,60 EUR | |
|
Live Nation Entertainment US5380341090 |
146,97 | 138,14 | 137,67 | 148,02 | 8,83 | 6,39 |
22:15 23.01.2026 |
28 780,36 EUR | |
|
Kenvue US49177J1025 |
17,80 | 17,75 | 17,66 | 17,83 | 0,05 | 0,28 |
22:15 23.01.2026 |
28 761,18 EUR | |
|
Kimberly-Clark US4943681035 |
102,23 | 102,19 | 101,47 | 102,51 | 0,04 | 0,04 |
02:00 24.01.2026 |
28 610,09 EUR | |
|
M&T Bank US55261F1049 |
213,82 | 217,46 | 213,51 | 216,71 | -3,64 | -1,67 |
22:15 23.01.2026 |
27 714,53 EUR | |
|
Lennar US5260571048 |
111,84 | 114,71 | 111,78 | 115,26 | -2,87 | -2,50 |
22:15 23.01.2026 |
24 052,58 EUR | |
|
Iron Mountain US46284V1017 |
93,59 | 93,85 | 92,79 | 94,20 | -0,26 | -0,28 |
22:15 23.01.2026 |
23 329,55 EUR | |
|
Jabil Circuit US4663131039 |
243,14 | 244,70 | 237,72 | 246,18 | -1,56 | -0,64 |
22:15 23.01.2026 |
21 651,52 EUR | |
|
Leidos Holdings US5253271028 |
191,23 | 193,45 | 190,19 | 197,99 | -2,22 | -1,15 |
22:15 23.01.2026 |
20 618,75 EUR | |
|
International Paper US4601461035 |
43,04 | 41,84 | 41,33 | 43,54 | 1,20 | 2,87 |
22:15 23.01.2026 |
19 165,76 EUR | |
|
lululemon athletica US5500211090 |
191,07 | 194,66 | 191,01 | 194,66 | -3,59 | -1,84 |
02:00 24.01.2026 |
18 901,71 EUR | |
|
Labcorp Holdings US5049221055 |
266,66 | 269,97 | 264,80 | 270,64 | -3,31 | -1,23 |
22:15 23.01.2026 |
18 642,36 EUR | |
|
Loews US5404241086 |
101,86 | 102,40 | 101,08 | 102,38 | -0,54 | -0,53 |
22:15 23.01.2026 |
17 752,06 EUR | |
|
KeyCorp US4932671088 |
21,10 | 21,57 | 21,07 | 21,50 | -0,47 | -2,18 |
22:15 23.01.2026 |
17 526,24 EUR | |
|
J.B. Hunt Transportation Services US4456581077 |
206,75 | 210,73 | 206,32 | 210,69 | -3,98 | -1,89 |
02:00 24.01.2026 |
16 601,77 EUR | |
|
International Flavors & Fragrances US4595061015 |
73,23 | 72,16 | 71,93 | 73,28 | 1,07 | 1,48 |
22:15 23.01.2026 |
15 815,41 EUR | |
|
Lennox International US5261071071 |
509,76 | 509,68 | 502,08 | 510,34 | 0,08 | 0,02 |
22:15 23.01.2026 |
15 077,34 EUR | |
|
Invitation Homes US46187W1071 |
27,19 | 27,02 | 26,98 | 27,28 | 0,17 | 0,63 |
22:15 23.01.2026 |
14 056,37 EUR | |
|
Lyondellbasell Industries NL0009434992 |
50,99 | 51,54 | 50,59 | 52,04 | -0,55 | -1,07 |
22:15 23.01.2026 |
13 840,70 EUR | |
|
Jacobs Solutions US46982L1089 |
137,89 | 140,09 | 137,51 | 140,14 | -2,20 | -1,57 |
22:15 23.01.2026 |
13 731,79 EUR | |
|
Masco US5745991068 |
68,73 | 69,90 | 68,40 | 69,85 | -1,17 | -1,67 |
22:15 23.01.2026 |
12 038,24 EUR | |
|
Kimco Realty US49446R1095 |
20,96 | 20,76 | 20,62 | 21,01 | 0,20 | 0,96 |
22:15 23.01.2026 |
11 969,97 EUR | |
|
Jack Henry & Associates US4262811015 |
185,11 | 188,70 | 183,74 | 189,00 | -3,59 | -1,90 |
02:00 24.01.2026 |
11 298,47 EUR | |
|
Invesco BMG491BT1088 |
28,40 | 29,24 | 28,33 | 29,13 | -0,84 | -2,87 |
22:15 23.01.2026 |
10 660,01 EUR | |
|
J. M. Smucker US8326964058 |
102,53 | 102,08 | 101,56 | 102,68 | 0,45 | 0,44 |
22:15 23.01.2026 |
9 225,28 EUR | |
|
Lamb Weston Holdings US5132721045 |
43,72 | 44,11 | 43,68 | 44,25 | -0,39 | -0,88 |
22:15 23.01.2026 |
5 120,45 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.