S&P 500
|
7 520,36
|
1,24
|
0,02 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
JPMorgan Chase US46625H1005 |
299,28 | 306,74 | 295,88 | 305,89 | -7,46 | -2,43 |
02:04 28.05.2026 |
707 326,07 EUR | |
|
Intel US4581401001 |
121,77 | 123,52 | 117,09 | 125,25 | -1,75 | -1,42 |
02:00 28.05.2026 |
534 261,20 EUR | |
|
Johnson & Johnson US4781601046 |
231,29 | 230,18 | 229,33 | 232,85 | 1,11 | 0,48 |
02:04 28.05.2026 |
476 845,01 EUR | |
|
Lam Research US5128073062 |
318,93 | 322,68 | 314,41 | 333,33 | -3,75 | -1,16 |
02:00 28.05.2026 |
347 275,32 EUR | |
|
KLA-Tencor US4824801009 |
1957,19 | 2011,39 | 1946,44 | 2047,00 | -54,20 | -2,69 |
02:00 28.05.2026 |
226 113,47 EUR | |
|
Linde IE000S9YS762 |
507,87 | 514,97 | 507,79 | 515,83 | -7,10 | -1,38 |
02:00 28.05.2026 |
205 013,01 EUR | |
|
Intuitive Surgical US46120E6023 |
418,55 | 436,64 | 414,69 | 438,47 | -18,09 | -4,14 |
02:00 28.05.2026 |
133 082,39 EUR | |
|
Lockheed Martin US5398301094 |
531,14 | 532,90 | 525,00 | 533,57 | -1,76 | -0,33 |
02:04 28.05.2026 |
105 738,00 EUR | |
|
Lowe's Companies US5486611073 |
216,84 | 212,08 | 215,07 | 220,00 | 4,76 | 2,24 |
02:04 28.05.2026 |
102 218,73 EUR | |
|
Marriott US5719032022 |
385,86 | 373,81 | 378,57 | 386,27 | 12,05 | 3,22 |
02:00 28.05.2026 |
84 827,53 EUR | |
|
Johnson Controls International IE00BY7QL619 |
138,20 | 140,22 | 137,33 | 141,18 | -2,02 | -1,44 |
02:04 28.05.2026 |
73 623,46 EUR | |
|
KKR US48251W1045 |
95,03 | 94,99 | 93,60 | 96,64 | 0,04 | 0,04 |
02:04 28.05.2026 |
73 398,41 EUR | |
|
IntercontinentalExchange Group US45866F1049 |
149,71 | 150,64 | 148,11 | 150,47 | -0,93 | -0,62 |
02:04 28.05.2026 |
73 312,29 EUR | |
|
Intuit US4612021034 |
307,73 | 304,35 | 300,50 | 314,65 | 3,38 | 1,11 |
02:00 28.05.2026 |
71 644,57 EUR | |
|
Marsh & McLennan Cos US5717481023 |
160,59 | 161,97 | 159,97 | 164,51 | -1,38 | -0,85 |
02:04 28.05.2026 |
67 156,92 EUR | |
|
Kinder Morgan US49456B1017 |
32,22 | 32,87 | 32,12 | 32,69 | -0,65 | -1,98 |
02:04 28.05.2026 |
62 934,74 EUR | |
|
Marathon Petroleum Corporation US56585A1025 |
247,05 | 248,05 | 241,74 | 250,76 | -1,00 | -0,40 |
02:04 28.05.2026 |
62 319,25 EUR | |
|
Lumentum Holdings US55024U1097 |
902,31 | 910,81 | 858,22 | 914,98 | -8,50 | -0,93 |
02:00 28.05.2026 |
60 981,94 EUR | |
|
Keysight Technologies US49338L1035 |
347,65 | 355,74 | 343,10 | 357,92 | -8,09 | -2,27 |
02:04 28.05.2026 |
52 504,71 EUR | |
|
L3Harris Technologies US5024311095 |
309,05 | 313,47 | 308,46 | 312,28 | -4,42 | -1,41 |
02:04 28.05.2026 |
50 256,36 EUR | |
|
Keurig Dr Pepper US49271V1008 |
30,10 | 29,55 | 29,57 | 30,53 | 0,55 | 1,86 |
02:00 28.05.2026 |
34 599,44 EUR | |
|
Jabil Circuit US4663131039 |
371,38 | 380,25 | 364,00 | 381,09 | -8,87 | -2,33 |
02:04 28.05.2026 |
34 524,54 EUR | |
|
Kroger US5010441013 |
64,69 | 64,55 | 64,64 | 65,76 | 0,14 | 0,22 |
02:04 28.05.2026 |
34 250,44 EUR | |
|
Live Nation Entertainment US5380341090 |
166,56 | 166,52 | 166,14 | 168,84 | 0,04 | 0,02 |
02:04 28.05.2026 |
33 348,85 EUR | |
|
Iron Mountain US46284V1017 |
127,01 | 128,40 | 126,86 | 128,64 | -1,39 | -1,08 |
02:04 28.05.2026 |
32 876,26 EUR | |
|
Interactive Brokers Group US45841N1072 |
80,95 | 82,89 | 79,75 | 82,59 | -1,94 | -2,34 |
02:00 28.05.2026 |
31 778,14 EUR | |
|
Martin Marietta Materials US5732841060 |
574,39 | 560,93 | 568,06 | 575,75 | 13,46 | 2,40 |
02:04 28.05.2026 |
28 985,84 EUR | |
|
Kenvue US49177J1025 |
17,69 | 17,49 | 17,60 | 17,98 | 0,20 | 1,14 |
02:04 28.05.2026 |
28 899,27 EUR | |
|
Las Vegas Sands US5178341070 |
51,06 | 49,75 | 50,33 | 51,24 | 1,31 | 2,63 |
02:04 28.05.2026 |
28 370,22 EUR | |
|
Kimberly-Clark US4943681035 |
100,18 | 98,77 | 99,58 | 101,95 | 1,41 | 1,43 |
02:00 28.05.2026 |
28 214,90 EUR | |
|
M&T Bank US55261F1049 |
215,10 | 215,23 | 214,16 | 217,35 | -0,13 | -0,06 |
02:04 28.05.2026 |
27 125,09 EUR | |
|
IQVIA Holdings US46266C1053 |
165,62 | 162,00 | 163,25 | 167,16 | 3,62 | 2,23 |
02:04 28.05.2026 |
23 268,33 EUR | |
|
J.B. Hunt Transportation Services US4456581077 |
270,87 | 267,63 | 267,30 | 272,82 | 3,24 | 1,21 |
02:00 28.05.2026 |
21 718,84 EUR | |
|
KeyCorp US4932671088 |
21,50 | 21,77 | 21,46 | 21,85 | -0,27 | -1,24 |
02:04 28.05.2026 |
20 312,98 EUR | |
|
Loews US5404241086 |
106,98 | 109,09 | 106,76 | 109,39 | -2,11 | -1,93 |
02:04 28.05.2026 |
19 317,85 EUR | |
|
Lyondellbasell Industries NL0009434992 |
67,67 | 69,01 | 67,14 | 68,70 | -1,34 | -1,94 |
02:04 28.05.2026 |
19 169,87 EUR | |
|
Lennar US5260571048 |
90,96 | 89,29 | 90,05 | 93,78 | 1,67 | 1,87 |
02:04 28.05.2026 |
18 925,94 EUR | |
|
Labcorp Holdings US5049221055 |
258,25 | 258,45 | 257,25 | 264,14 | -0,20 | -0,08 |
02:04 28.05.2026 |
18 238,30 EUR | |
|
International Flavors & Fragrances US4595061015 |
77,00 | 75,87 | 76,75 | 79,33 | 1,13 | 1,49 |
02:04 28.05.2026 |
16 669,40 EUR | |
|
Lennox International US5261071071 |
503,16 | 502,56 | 502,55 | 518,12 | 0,60 | 0,12 |
02:04 28.05.2026 |
15 050,85 EUR | |
|
Invitation Homes US46187W1071 |
29,41 | 29,40 | 29,25 | 29,58 | 0,01 | 0,03 |
02:04 28.05.2026 |
15 029,98 EUR | |
|
International Paper US4601461035 |
32,42 | 31,96 | 31,99 | 32,72 | 0,46 | 1,44 |
02:04 28.05.2026 |
14 564,00 EUR | |
|
Kimco Realty US49446R1095 |
24,42 | 24,54 | 24,36 | 24,62 | -0,12 | -0,49 |
02:04 28.05.2026 |
14 242,28 EUR | |
|
Leidos Holdings US5253271028 |
130,62 | 128,12 | 128,00 | 132,52 | 2,50 | 1,95 |
02:04 28.05.2026 |
13 868,82 EUR | |
|
lululemon athletica US5500211090 |
131,04 | 127,35 | 130,66 | 136,13 | 3,69 | 2,90 |
02:00 28.05.2026 |
12 541,56 EUR | |
|
Jacobs Solutions US46982L1089 |
115,90 | 115,85 | 115,29 | 116,75 | 0,05 | 0,04 |
02:04 28.05.2026 |
11 772,53 EUR | |
|
Invesco BMG491BT1088 |
27,61 | 27,69 | 27,39 | 27,87 | -0,08 | -0,29 |
02:04 28.05.2026 |
10 563,59 EUR | |
|
J. M. Smucker US8326964058 |
102,98 | 102,32 | 102,88 | 104,69 | 0,66 | 0,65 |
02:04 28.05.2026 |
9 390,90 EUR | |
|
Insulet US45784P1012 |
146,01 | 153,80 | 141,02 | 146,85 | -7,79 | -5,07 |
02:00 28.05.2026 |
9 167,74 EUR | |
|
Jack Henry & Associates US4262811015 |
136,26 | 137,36 | 135,64 | 139,45 | -1,10 | -0,80 |
02:00 28.05.2026 |
8 398,91 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.