S&P 500
|
7 561,76
|
41,40
|
0,55 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
213,57 | 212,60 | 211,32 | 214,28 | 0,97 | 0,46 |
18:56 28.05.2026 |
4 479 720,86 EUR | |
|
Microsoft US5949181045 |
423,71 | 412,67 | 412,67 | 429,49 | 11,04 | 2,68 |
18:56 28.05.2026 |
2 662 574,08 EUR | |
|
Meta Platforms US30303M1027 |
630,70 | 635,26 | 629,31 | 643,00 | -4,56 | -0,72 |
18:56 28.05.2026 |
1 339 175,35 EUR | |
|
Micron Technology US5951121038 |
944,87 | 928,41 | 904,81 | 947,43 | 16,46 | 1,77 |
18:56 28.05.2026 |
870 432,28 EUR | |
|
MasterCard US57636Q1040 |
486,81 | 495,04 | 486,46 | 494,51 | -8,23 | -1,66 |
18:56 28.05.2026 |
375 304,18 EUR | |
|
Netflix US64110L1061 |
86,18 | 87,35 | 85,59 | 87,04 | -1,17 | -1,34 |
18:56 28.05.2026 |
318 086,45 EUR | |
|
Morgan Stanley US6174464486 |
204,36 | 201,61 | 200,82 | 204,36 | 2,75 | 1,36 |
18:56 28.05.2026 |
274 172,49 EUR | |
|
Merck US58933Y1055 |
120,22 | 120,24 | 119,87 | 121,49 | -0,03 | -0,02 |
18:55 28.05.2026 |
254 748,73 EUR | |
|
McDonald's US5801351017 |
278,00 | 280,92 | 277,53 | 280,22 | -2,92 | -1,04 |
18:56 28.05.2026 |
170 945,04 EUR | |
|
NextEra Energy US65339F1012 |
88,20 | 87,65 | 87,50 | 88,45 | 0,55 | 0,63 |
18:56 28.05.2026 |
157 473,98 EUR | |
|
Newmont Corporation US6516391066 |
108,56 | 107,23 | 103,62 | 108,66 | 1,33 | 1,24 |
18:56 28.05.2026 |
102 652,93 EUR | |
|
Medtronic IE00BTN1Y115 |
75,62 | 75,98 | 75,32 | 76,25 | -0,36 | -0,47 |
18:56 28.05.2026 |
85 836,02 EUR | |
|
McKesson US58155Q1031 |
760,10 | 756,47 | 754,52 | 766,80 | 3,63 | 0,48 |
18:52 28.05.2026 |
78 126,90 EUR | |
|
Monster Beverage US61174X1090 |
88,76 | 89,24 | 88,36 | 89,14 | -0,48 | -0,54 |
18:56 28.05.2026 |
73 660,26 EUR | |
|
NXP Semiconductors NL0009538784 |
335,97 | 329,24 | 324,85 | 338,00 | 6,73 | 2,04 |
18:56 28.05.2026 |
72 361,10 EUR | |
|
Monolithic Power Systems US6098391054 |
1652,38 | 1620,17 | 1575,01 | 1656,10 | 32,21 | 1,99 |
18:54 28.05.2026 |
70 390,46 EUR | |
|
Northrop Grumman US6668071029 |
557,65 | 551,34 | 551,34 | 559,62 | 6,31 | 1,14 |
18:55 28.05.2026 |
68 134,72 EUR | |
|
Moody's US6153691059 |
451,57 | 451,56 | 447,84 | 455,62 | 0,01 | 0,00 |
18:55 28.05.2026 |
67 896,24 EUR | |
|
Mondelez US6092071058 |
62,54 | 62,25 | 61,82 | 62,54 | 0,29 | 0,46 |
18:56 28.05.2026 |
67 727,00 EUR | |
|
O Reilly Automotive US67103H1077 |
88,91 | 89,02 | 88,08 | 89,65 | -0,12 | -0,13 |
18:55 28.05.2026 |
64 165,26 EUR | |
|
Norfolk Southern US6558441084 |
310,65 | 325,68 | 305,04 | 322,35 | -15,03 | -4,61 |
18:55 28.05.2026 |
61 962,17 EUR | |
|
Motorola Solutions US6200763075 |
414,74 | 408,71 | 406,43 | 416,06 | 6,03 | 1,48 |
18:55 28.05.2026 |
58 704,26 EUR | |
|
Nike US6541061031 |
47,43 | 45,98 | 45,58 | 47,55 | 1,45 | 3,15 |
18:56 28.05.2026 |
57 337,04 EUR | |
|
Occidental Petroleum US6745991058 |
57,45 | 56,89 | 56,98 | 58,20 | 0,56 | 0,98 |
18:56 28.05.2026 |
49 239,02 EUR | |
|
ONEOK US6826801036 |
88,14 | 88,21 | 87,80 | 89,50 | -0,07 | -0,08 |
18:56 28.05.2026 |
49 091,22 EUR | |
|
Nucor US6703461052 |
248,58 | 246,47 | 241,94 | 249,11 | 2,11 | 0,86 |
18:54 28.05.2026 |
47 147,31 EUR | |
|
MetLife US59156R1086 |
82,42 | 83,20 | 82,25 | 82,97 | -0,78 | -0,94 |
18:55 28.05.2026 |
46 160,94 EUR | |
|
Microchip Technology US5950171042 |
97,88 | 96,85 | 93,64 | 97,96 | 1,03 | 1,06 |
18:56 28.05.2026 |
45 792,06 EUR | |
|
Nasdaq US6311031081 |
90,98 | 90,53 | 90,08 | 91,28 | 0,45 | 0,50 |
18:56 28.05.2026 |
44 280,49 EUR | |
|
ON Semiconductor US6821891057 |
125,08 | 124,89 | 119,24 | 125,88 | 0,19 | 0,15 |
18:56 28.05.2026 |
42 880,75 EUR | |
|
Old Dominion Freight Line US6795801009 |
222,95 | 219,45 | 215,90 | 223,74 | 3,50 | 1,59 |
18:56 28.05.2026 |
38 811,02 EUR | |
|
MSCI US55354G1004 |
617,13 | 603,47 | 604,11 | 620,36 | 13,66 | 2,26 |
18:56 28.05.2026 |
36 912,43 EUR | |
|
Northern Trust US6658591044 |
168,33 | 167,94 | 165,68 | 168,33 | 0,39 | 0,23 |
18:55 28.05.2026 |
27 093,04 EUR | |
|
NRG Energy US6293775085 |
138,81 | 138,00 | 135,73 | 138,81 | 0,81 | 0,59 |
18:52 28.05.2026 |
25 526,63 EUR | |
|
NetApp US64110D1046 |
141,69 | 142,74 | 137,43 | 142,00 | -1,05 | -0,74 |
18:56 28.05.2026 |
23 622,82 EUR | |
|
Nisource US65473P1057 |
47,19 | 47,47 | 46,72 | 47,61 | -0,28 | -0,59 |
18:56 28.05.2026 |
19 744,28 EUR | |
|
Mettler-Toledo International US5926881054 |
1152,30 | 1093,84 | 1110,39 | 1155,75 | 58,46 | 5,34 |
18:55 28.05.2026 |
19 173,98 EUR | |
|
Omnicom Group US6819191064 |
73,51 | 74,85 | 73,24 | 74,44 | -1,34 | -1,79 |
18:55 28.05.2026 |
18 271,13 EUR | |
|
Moderna US60770K1079 |
46,68 | 47,61 | 45,90 | 47,23 | -0,93 | -1,95 |
18:56 28.05.2026 |
16 077,23 EUR | |
|
News b US65249B2088 |
30,39 | 30,47 | 30,10 | 30,41 | -0,09 | -0,28 |
18:52 28.05.2026 |
14 125,99 EUR | |
|
NVR US62944T1051 |
6125,27 | 6098,08 | 5994,48 | 6134,59 | 27,19 | 0,45 |
18:53 28.05.2026 |
14 029,75 EUR | |
|
Nordson US6556631025 |
288,36 | 288,74 | 284,33 | 288,36 | -0,38 | -0,13 |
18:53 28.05.2026 |
13 816,93 EUR | |
|
Mid-America Apartment Communities US59522J1034 |
131,06 | 130,58 | 129,76 | 131,16 | 0,48 | 0,37 |
18:56 28.05.2026 |
13 089,43 EUR | |
|
News US65249B1098 |
26,50 | 26,61 | 26,25 | 26,53 | -0,11 | -0,41 |
18:55 28.05.2026 |
12 357,29 EUR | |
|
Masco US5745991068 |
70,78 | 69,82 | 68,73 | 70,78 | 0,96 | 1,37 |
18:56 28.05.2026 |
11 975,08 EUR | |
|
McCormick US5797802064 |
47,30 | 47,55 | 46,99 | 47,54 | -0,25 | -0,53 |
18:56 28.05.2026 |
10 839,75 EUR | |
|
MGM Resorts International US5529531015 |
42,89 | 41,95 | 41,18 | 43,08 | 0,94 | 2,24 |
18:56 28.05.2026 |
8 475,46 EUR | |
|
Norwegian Cruise Line BMG667211046 |
18,23 | 18,15 | 17,62 | 18,58 | 0,08 | 0,41 |
18:56 28.05.2026 |
6 763,83 EUR | |
|
Molson Coors Brewing Company US60871R2094 |
41,02 | 41,87 | 40,57 | 41,32 | -0,85 | -2,03 |
18:56 28.05.2026 |
6 314,97 EUR | |
|
The Mosaic US61945C1036 |
24,09 | 23,72 | 23,12 | 24,12 | 0,37 | 1,56 |
18:55 28.05.2026 |
6 194,28 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.