S&P 500
|
7 743,41
|
39,28
|
0,51 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
225,07 | 224,58 | 223,16 | 226,91 | 0,49 | 0,22 |
02:00 26.09.2026 |
4 751 451,15 EUR | |
|
Microsoft US5949181045 |
516,17 | 497,93 | 497,30 | 519,40 | 18,24 | 3,66 |
02:00 26.09.2026 |
3 245 899,49 EUR | |
|
Meta Platforms US30303M1027 |
751,66 | 777,59 | 746,60 | 767,99 | -25,93 | -3,33 |
02:00 26.09.2026 |
1 739 018,98 EUR | |
|
Micron Technology US5951121038 |
1082,28 | 1080,53 | 1073,12 | 1108,57 | 1,75 | 0,16 |
02:00 26.09.2026 |
1 071 319,27 EUR | |
|
MasterCard US57636Q1040 |
567,65 | 566,08 | 562,57 | 568,75 | 1,57 | 0,28 |
02:04 26.09.2026 |
435 336,35 EUR | |
|
Merck US58933Y1055 |
148,78 | 147,98 | 147,48 | 149,85 | 0,80 | 0,54 |
02:04 26.09.2026 |
320 509,01 EUR | |
|
Morgan Stanley US6174464486 |
196,31 | 196,32 | 194,28 | 197,15 | -0,01 | -0,01 |
02:04 26.09.2026 |
270 682,38 EUR | |
|
Netflix US64110L1061 |
71,15 | 71,72 | 70,99 | 71,84 | -0,58 | -0,80 |
02:00 26.09.2026 |
262 169,94 EUR | |
|
Marvell Technology US5738741041 |
261,94 | 258,95 | 257,48 | 267,38 | 2,99 | 1,15 |
02:00 26.09.2026 |
199 344,44 EUR | |
|
McDonald's US5801351017 |
236,50 | 237,02 | 235,29 | 237,99 | -0,52 | -0,22 |
02:04 26.09.2026 |
147 243,71 EUR | |
|
NextEra Energy US65339F1012 |
76,08 | 75,62 | 75,39 | 76,28 | 0,46 | 0,61 |
02:04 26.09.2026 |
138 479,33 EUR | |
|
Newmont Corporation US6516391066 |
121,43 | 121,30 | 119,94 | 121,94 | 0,13 | 0,11 |
02:04 26.09.2026 |
112 204,90 EUR | |
|
Medtronic IE00BTN1Y115 |
88,64 | 88,51 | 87,13 | 88,99 | 0,13 | 0,15 |
02:04 26.09.2026 |
99 391,35 EUR | |
|
McKesson US58155Q1031 |
866,64 | 869,36 | 859,02 | 871,00 | -2,72 | -0,31 |
02:04 26.09.2026 |
88 981,37 EUR | |
|
Monster Beverage US61174X1090 |
43,11 | 42,67 | 42,11 | 43,17 | 0,44 | 1,03 |
02:00 26.09.2026 |
73 384,83 EUR | |
|
Moody's US6153691059 |
468,70 | 467,35 | 461,77 | 469,56 | 1,35 | 0,29 |
02:04 26.09.2026 |
71 060,50 EUR | |
|
Moderna US60770K1079 |
198,88 | 194,82 | 192,53 | 202,67 | 4,06 | 2,08 |
02:00 26.09.2026 |
68 281,24 EUR | |
|
Mondelez US6092071058 |
60,25 | 60,86 | 60,01 | 60,66 | -0,61 | -1,00 |
02:00 26.09.2026 |
68 190,88 EUR | |
|
Motorola Solutions US6200763075 |
456,88 | 454,91 | 454,91 | 460,91 | 1,97 | 0,43 |
02:04 26.09.2026 |
66 091,54 EUR | |
|
Northrop Grumman US6668071029 |
510,52 | 508,98 | 507,38 | 513,21 | 1,54 | 0,30 |
02:04 26.09.2026 |
63 477,50 EUR | |
|
Norfolk Southern US6558441084 |
313,00 | 313,17 | 312,30 | 313,96 | -0,17 | -0,05 |
02:04 26.09.2026 |
61 750,93 EUR | |
|
O Reilly Automotive US67103H1077 |
86,12 | 86,24 | 85,59 | 86,74 | -0,13 | -0,14 |
02:00 26.09.2026 |
61 245,54 EUR | |
|
Monolithic Power Systems US6098391054 |
1367,43 | 1335,55 | 1329,47 | 1377,14 | 31,88 | 2,39 |
02:00 26.09.2026 |
57 618,24 EUR | |
|
MetLife US59156R1086 |
97,70 | 97,25 | 96,70 | 98,45 | 0,45 | 0,46 |
02:04 26.09.2026 |
54 253,48 EUR | |
|
NXP Semiconductors NL0009538784 |
238,08 | 230,16 | 230,97 | 239,05 | 7,92 | 3,44 |
02:00 26.09.2026 |
50 950,81 EUR | |
|
Occidental Petroleum US6745991058 |
56,86 | 58,05 | 56,58 | 57,42 | -1,19 | -2,05 |
02:04 26.09.2026 |
50 942,79 EUR | |
|
Nucor US6703461052 |
247,25 | 247,96 | 243,77 | 249,00 | -0,71 | -0,29 |
02:04 26.09.2026 |
49 386,51 EUR | |
|
Nike US6541061031 |
35,75 | 35,99 | 35,22 | 36,18 | -0,24 | -0,67 |
02:04 26.09.2026 |
46 871,29 EUR | |
|
Nasdaq US6311031081 |
93,55 | 94,55 | 92,04 | 95,17 | -1,00 | -1,06 |
02:00 26.09.2026 |
46 397,40 EUR | |
|
Microchip Technology US5950171042 |
78,69 | 74,69 | 75,00 | 78,93 | 4,00 | 5,36 |
02:00 26.09.2026 |
35 604,72 EUR | |
|
MSCI US55354G1004 |
551,36 | 556,08 | 547,73 | 554,95 | -4,72 | -0,85 |
02:04 26.09.2026 |
35 490,31 EUR | |
|
NetApp US64110D1046 |
201,15 | 197,24 | 196,79 | 201,39 | 3,91 | 1,98 |
02:00 26.09.2026 |
34 010,78 EUR | |
|
Old Dominion Freight Line US6795801009 |
173,30 | 174,93 | 172,74 | 176,60 | -1,63 | -0,93 |
02:00 26.09.2026 |
31 843,53 EUR | |
|
Martin Marietta Materials US5732841060 |
484,30 | 480,10 | 479,99 | 488,86 | 4,20 | 0,87 |
02:04 26.09.2026 |
29 933,15 EUR | |
|
Northern Trust US6658591044 |
175,73 | 174,50 | 173,27 | 176,07 | 1,23 | 0,70 |
02:00 26.09.2026 |
28 027,23 EUR | |
|
Mettler-Toledo International US5926881054 |
1511,64 | 1519,15 | 1495,51 | 1522,19 | -7,51 | -0,49 |
02:04 26.09.2026 |
26 721,62 EUR | |
|
ON Semiconductor US6821891057 |
77,20 | 73,15 | 73,80 | 77,68 | 4,05 | 5,54 |
02:00 26.09.2026 |
25 000,59 EUR | |
|
NRG Energy US6293775085 |
100,37 | 97,85 | 98,14 | 100,82 | 2,52 | 2,58 |
02:04 26.09.2026 |
18 057,28 EUR | |
|
Omnicom Group US6819191064 |
76,15 | 74,70 | 74,10 | 76,17 | 1,45 | 1,94 |
02:04 26.09.2026 |
17 991,09 EUR | |
|
Nisource US65473P1057 |
39,42 | 39,12 | 38,99 | 39,57 | 0,30 | 0,77 |
02:04 26.09.2026 |
16 469,48 EUR | |
|
Nordson US6556631025 |
325,77 | 323,26 | 323,15 | 326,65 | 2,51 | 0,78 |
02:00 26.09.2026 |
15 806,68 EUR | |
|
News b US65249B2088 |
31,75 | 31,56 | 31,30 | 31,87 | 0,19 | 0,60 |
02:00 26.09.2026 |
14 973,64 EUR | |
|
NVR US62944T1051 |
6297,60 | 6235,49 | 6231,21 | 6308,42 | 62,11 | 1,00 |
02:04 26.09.2026 |
14 587,58 EUR | |
|
News US65249B1098 |
28,49 | 28,44 | 28,24 | 28,59 | 0,05 | 0,18 |
02:00 26.09.2026 |
13 493,36 EUR | |
|
Mid-America Apartment Communities US59522J1034 |
118,35 | 117,26 | 116,84 | 118,93 | 1,09 | 0,93 |
02:04 26.09.2026 |
11 943,41 EUR | |
|
Masco US5745991068 |
68,85 | 67,31 | 67,27 | 68,99 | 1,54 | 2,29 |
02:04 26.09.2026 |
11 651,88 EUR | |
|
McCormick US5797802064 |
47,94 | 47,82 | 47,36 | 48,04 | 0,12 | 0,25 |
02:04 26.09.2026 |
11 286,52 EUR | |
|
MGM Resorts International US5529531015 |
32,58 | 33,69 | 32,28 | 34,50 | -1,11 | -3,29 |
02:04 26.09.2026 |
7 441,11 EUR | |
|
The Mosaic US61945C1036 |
23,01 | 23,69 | 22,67 | 23,70 | -0,68 | -2,87 |
02:04 26.09.2026 |
6 611,32 EUR | |
|
Norwegian Cruise Line BMG667211046 |
14,61 | 14,19 | 14,13 | 14,87 | 0,42 | 2,96 |
02:04 26.09.2026 |
5 720,20 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.