S&P 500
|
7 420,02
|
8,04
|
0,11 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
197,65 | 206,84 | 195,45 | 208,75 | -9,19 | -4,44 |
21:18 27.07.2026 |
4 385 044,24 EUR | |
|
Microsoft US5949181045 |
391,69 | 381,70 | 387,99 | 394,20 | 9,99 | 2,62 |
21:18 27.07.2026 |
2 483 952,46 EUR | |
|
Meta Platforms US30303M1027 |
595,52 | 595,19 | 593,54 | 611,11 | 0,33 | 0,06 |
21:17 27.07.2026 |
1 323 562,67 EUR | |
|
Micron Technology US5951121038 |
894,29 | 920,95 | 854,85 | 935,00 | -26,66 | -2,89 |
21:18 27.07.2026 |
911 179,78 EUR | |
|
MasterCard US57636Q1040 |
550,85 | 539,66 | 543,00 | 553,86 | 11,19 | 2,07 |
21:18 27.07.2026 |
417 726,45 EUR | |
|
Morgan Stanley US6174464486 |
213,26 | 214,48 | 210,89 | 219,39 | -1,22 | -0,57 |
21:18 27.07.2026 |
296 360,07 EUR | |
|
Merck US58933Y1055 |
131,15 | 131,07 | 130,45 | 132,51 | 0,08 | 0,06 |
21:17 27.07.2026 |
283 591,16 EUR | |
|
Netflix US64110L1061 |
70,54 | 70,09 | 69,87 | 71,65 | 0,45 | 0,64 |
21:18 27.07.2026 |
255 672,85 EUR | |
|
McDonald's US5801351017 |
270,21 | 264,76 | 266,80 | 271,16 | 5,45 | 2,06 |
21:18 27.07.2026 |
164 795,07 EUR | |
|
NextEra Energy US65339F1012 |
88,82 | 89,78 | 88,31 | 90,15 | -0,97 | -1,07 |
21:18 27.07.2026 |
164 035,10 EUR | |
|
Marvell Technology US5738741041 |
189,32 | 194,23 | 181,76 | 199,79 | -4,91 | -2,53 |
21:18 27.07.2026 |
149 014,48 EUR | |
|
Medtronic IE00BTN1Y115 |
84,33 | 83,21 | 83,21 | 85,12 | 1,12 | 1,35 |
21:18 27.07.2026 |
93 309,65 EUR | |
|
McKesson US58155Q1031 |
855,98 | 840,90 | 839,18 | 856,32 | 15,08 | 1,79 |
21:17 27.07.2026 |
86 246,95 EUR | |
|
Newmont Corporation US6516391066 |
93,56 | 93,19 | 91,93 | 94,81 | 0,37 | 0,40 |
21:18 27.07.2026 |
86 021,35 EUR | |
|
Monster Beverage US61174X1090 |
95,21 | 93,49 | 94,26 | 95,61 | 1,72 | 1,84 |
21:18 27.07.2026 |
80 099,84 EUR | |
|
Moody's US6153691059 |
486,41 | 471,50 | 478,32 | 491,22 | 14,91 | 3,16 |
21:14 27.07.2026 |
71 540,78 EUR | |
|
Norfolk Southern US6558441084 |
341,20 | 350,66 | 340,69 | 351,75 | -9,46 | -2,70 |
21:18 27.07.2026 |
68 997,85 EUR | |
|
Mondelez US6092071058 |
60,67 | 60,52 | 60,07 | 61,18 | 0,15 | 0,25 |
21:18 27.07.2026 |
68 056,50 EUR | |
|
Northrop Grumman US6668071029 |
548,48 | 542,24 | 542,42 | 552,00 | 6,24 | 1,15 |
21:17 27.07.2026 |
67 483,35 EUR | |
|
O Reilly Automotive US67103H1077 |
90,90 | 87,40 | 88,47 | 91,50 | 3,50 | 4,00 |
21:18 27.07.2026 |
63 451,33 EUR | |
|
Motorola Solutions US6200763075 |
425,16 | 417,83 | 419,48 | 427,05 | 7,33 | 1,75 |
21:16 27.07.2026 |
60 760,50 EUR | |
|
NXP Semiconductors NL0009538784 |
268,59 | 269,24 | 262,50 | 276,62 | -0,65 | -0,24 |
21:18 27.07.2026 |
59 549,10 EUR | |
|
Monolithic Power Systems US6098391054 |
1331,62 | 1333,81 | 1285,07 | 1364,85 | -2,19 | -0,16 |
21:18 27.07.2026 |
57 407,00 EUR | |
|
Nike US6541061031 |
42,04 | 41,70 | 41,59 | 42,58 | 0,34 | 0,82 |
21:18 27.07.2026 |
54 193,48 EUR | |
|
MetLife US59156R1086 |
95,32 | 94,83 | 94,85 | 95,95 | 0,49 | 0,52 |
21:18 27.07.2026 |
53 453,47 EUR | |
|
Occidental Petroleum US6745991058 |
55,47 | 57,30 | 55,39 | 56,49 | -1,84 | -3,20 |
21:18 27.07.2026 |
49 927,80 EUR | |
|
Nucor US6703461052 |
246,50 | 247,56 | 244,11 | 251,00 | -1,06 | -0,43 |
21:18 27.07.2026 |
49 390,77 EUR | |
|
Nasdaq US6311031081 |
93,84 | 92,09 | 91,31 | 94,14 | 1,75 | 1,90 |
21:18 27.07.2026 |
45 095,22 EUR | |
|
Old Dominion Freight Line US6795801009 |
225,44 | 232,99 | 224,49 | 233,39 | -7,55 | -3,24 |
21:17 27.07.2026 |
42 448,06 EUR | |
|
Microchip Technology US5950171042 |
77,99 | 78,86 | 75,56 | 80,32 | -0,87 | -1,10 |
21:18 27.07.2026 |
37 513,46 EUR | |
|
MSCI US55354G1004 |
571,41 | 550,79 | 560,37 | 572,89 | 20,62 | 3,74 |
21:15 27.07.2026 |
35 078,78 EUR | |
|
Martin Marietta Materials US5732841060 |
570,50 | 559,60 | 568,33 | 575,70 | 10,90 | 1,95 |
21:16 27.07.2026 |
29 436,43 EUR | |
|
Northern Trust US6658591044 |
181,46 | 180,52 | 179,98 | 184,19 | 0,94 | 0,52 |
21:16 27.07.2026 |
28 933,17 EUR | |
|
NetApp US64110D1046 |
170,17 | 167,74 | 165,18 | 170,48 | 2,43 | 1,45 |
21:17 27.07.2026 |
28 836,00 EUR | |
|
NRG Energy US6293775085 |
136,48 | 141,03 | 136,09 | 142,01 | -4,55 | -3,23 |
21:18 27.07.2026 |
26 066,89 EUR | |
|
Mettler-Toledo International US5926881054 |
1330,67 | 1327,18 | 1321,12 | 1341,58 | 3,49 | 0,26 |
21:05 27.07.2026 |
23 494,63 EUR | |
|
Omnicom Group US6819191064 |
82,27 | 79,66 | 80,96 | 82,74 | 2,61 | 3,28 |
21:17 27.07.2026 |
19 889,25 EUR | |
|
Nisource US65473P1057 |
46,03 | 46,68 | 45,82 | 46,68 | -0,65 | -1,39 |
21:18 27.07.2026 |
19 605,97 EUR | |
|
Moderna US60770K1079 |
55,47 | 54,07 | 54,51 | 57,04 | 1,40 | 2,59 |
21:18 27.07.2026 |
18 794,76 EUR | |
|
NVR US62944T1051 |
6356,61 | 6414,67 | 6350,53 | 6530,00 | -58,06 | -0,91 |
21:04 27.07.2026 |
15 168,69 EUR | |
|
News b US65249B2088 |
30,74 | 30,19 | 30,56 | 31,08 | 0,55 | 1,81 |
21:18 27.07.2026 |
14 478,69 EUR | |
|
Nordson US6556631025 |
295,90 | 295,77 | 294,45 | 299,99 | 0,13 | 0,04 |
21:10 27.07.2026 |
14 436,89 EUR | |
|
Masco US5745991068 |
80,35 | 79,27 | 79,93 | 81,77 | 1,08 | 1,36 |
21:18 27.07.2026 |
14 009,16 EUR | |
|
Mid-America Apartment Communities US59522J1034 |
133,58 | 133,88 | 133,36 | 135,03 | -0,30 | -0,22 |
21:17 27.07.2026 |
13 650,13 EUR | |
|
News US65249B1098 |
27,26 | 26,76 | 27,17 | 27,60 | 0,50 | 1,87 |
21:16 27.07.2026 |
12 833,71 EUR | |
|
McCormick US5797802064 |
50,60 | 49,96 | 50,44 | 51,40 | 0,64 | 1,28 |
21:17 27.07.2026 |
11 766,81 EUR | |
|
MGM Resorts International US5529531015 |
46,20 | 45,54 | 45,65 | 46,40 | 0,66 | 1,45 |
21:18 27.07.2026 |
10 207,14 EUR | |
|
Norwegian Cruise Line BMG667211046 |
19,62 | 19,37 | 19,35 | 20,16 | 0,25 | 1,26 |
21:18 27.07.2026 |
7 790,59 EUR | |
|
Molson Coors Brewing Company US60871R2094 |
41,36 | 40,95 | 40,54 | 41,70 | 0,41 | 1,00 |
21:17 27.07.2026 |
6 377,58 EUR | |
|
The Mosaic US61945C1036 |
22,29 | 22,30 | 22,03 | 22,70 | -0,01 | -0,04 |
21:18 27.07.2026 |
6 209,36 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.