S&P 500
|
6 614,85
|
76,09
|
1,16 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
181,39 | 180,64 | 172,94 | 182,28 | 0,75 | 0,41 |
18:44 21.11.2025 |
3 925 206,55 EUR | |
|
Microsoft US5949181045 |
474,91 | 478,43 | 468,30 | 478,89 | -3,52 | -0,74 |
18:44 21.11.2025 |
3 135 412,61 EUR | |
|
Meta Platforms US30303M1027 |
594,74 | 589,15 | 581,86 | 596,00 | 5,59 | 0,95 |
18:44 21.11.2025 |
1 288 760,53 EUR | |
|
Netflix US64110L1061 |
105,53 | 105,67 | 104,40 | 106,53 | -0,14 | -0,13 |
18:44 21.11.2025 |
403 659,13 EUR | |
|
Morgan Stanley US6174464486 |
158,52 | 158,70 | 155,23 | 160,03 | -0,18 | -0,11 |
18:44 21.11.2025 |
223 373,27 EUR | |
|
Micron Technology US5951121038 |
204,18 | 201,37 | 192,60 | 206,11 | 2,81 | 1,40 |
18:44 21.11.2025 |
219 614,12 EUR | |
|
Merck US58933Y1055 |
100,01 | 94,97 | 95,37 | 100,25 | 5,04 | 5,31 |
18:44 21.11.2025 |
204 309,35 EUR | |
|
McDonald's US5801351017 |
309,08 | 304,16 | 306,19 | 310,46 | 4,92 | 1,62 |
18:44 21.11.2025 |
186 713,00 EUR | |
|
NextEra Energy US65339F1012 |
82,93 | 84,30 | 81,69 | 84,43 | -1,37 | -1,63 |
18:44 21.11.2025 |
151 988,87 EUR | |
|
Medtronic IE00BTN1Y115 |
101,72 | 99,35 | 99,51 | 101,72 | 2,37 | 2,39 |
18:44 21.11.2025 |
111 461,95 EUR | |
|
McKesson US58155Q1031 |
865,91 | 849,46 | 849,69 | 865,91 | 16,45 | 1,94 |
18:41 21.11.2025 |
91 121,34 EUR | |
|
Newmont Corporation US6516391066 |
83,28 | 82,00 | 81,37 | 83,50 | 1,28 | 1,56 |
18:44 21.11.2025 |
82 702,14 EUR | |
|
Nike US6541061031 |
63,15 | 61,43 | 61,58 | 63,50 | 1,72 | 2,80 |
18:44 21.11.2025 |
80 189,07 EUR | |
|
Moody's US6153691059 |
482,21 | 474,52 | 473,56 | 482,87 | 7,69 | 1,62 |
18:44 21.11.2025 |
73 056,40 EUR | |
|
O Reilly Automotive US67103H1077 |
100,53 | 99,01 | 99,10 | 101,36 | 1,52 | 1,54 |
18:44 21.11.2025 |
72 151,26 EUR | |
|
Northrop Grumman US6668071029 |
571,07 | 567,35 | 563,09 | 571,07 | 3,72 | 0,66 |
18:44 21.11.2025 |
69 833,55 EUR | |
|
Mondelez US6092071058 |
56,79 | 55,75 | 55,46 | 56,84 | 1,04 | 1,87 |
18:44 21.11.2025 |
62 668,56 EUR | |
|
Monster Beverage US61174X1090 |
72,74 | 72,22 | 72,07 | 72,80 | 0,52 | 0,72 |
18:44 21.11.2025 |
61 174,87 EUR | |
|
Norfolk Southern US6558441084 |
286,06 | 280,22 | 281,30 | 286,80 | 5,84 | 2,08 |
18:43 21.11.2025 |
59 713,67 EUR | |
|
Motorola Solutions US6200763075 |
370,06 | 367,04 | 366,50 | 372,12 | 3,02 | 0,82 |
18:42 21.11.2025 |
53 586,95 EUR | |
|
MetLife US59156R1086 |
75,67 | 73,92 | 73,56 | 75,76 | 1,75 | 2,37 |
18:43 21.11.2025 |
42 659,36 EUR | |
|
Nasdaq US6311031081 |
88,03 | 86,99 | 86,80 | 88,10 | 1,04 | 1,20 |
18:44 21.11.2025 |
42 536,58 EUR | |
|
NXP Semiconductors NL0009538784 |
191,27 | 184,19 | 183,30 | 192,02 | 7,08 | 3,84 |
18:44 21.11.2025 |
41 424,75 EUR | |
|
Monolithic Power Systems US6098391054 |
877,05 | 857,19 | 834,84 | 881,30 | 19,86 | 2,32 |
18:44 21.11.2025 |
36 702,98 EUR | |
|
MSCI US55354G1004 |
570,52 | 560,08 | 561,39 | 570,89 | 10,44 | 1,86 |
18:43 21.11.2025 |
36 414,06 EUR | |
|
Occidental Petroleum US6745991058 |
41,47 | 41,21 | 40,40 | 41,53 | 0,26 | 0,63 |
18:44 21.11.2025 |
35 365,86 EUR | |
|
Nucor US6703461052 |
151,49 | 147,20 | 146,64 | 152,13 | 4,29 | 2,91 |
18:41 21.11.2025 |
29 448,23 EUR | |
|
NRG Energy US6293775085 |
160,68 | 160,46 | 155,50 | 161,11 | 0,22 | 0,14 |
18:43 21.11.2025 |
28 014,78 EUR | |
|
Mettler-Toledo International US5926881054 |
1450,64 | 1399,41 | 1393,57 | 1461,15 | 51,23 | 3,66 |
18:44 21.11.2025 |
24 846,50 EUR | |
|
Microchip Technology US5950171042 |
50,99 | 49,02 | 48,54 | 51,15 | 1,97 | 4,02 |
18:44 21.11.2025 |
23 776,49 EUR | |
|
Old Dominion Freight Line US6795801009 |
134,62 | 126,29 | 127,33 | 135,42 | 8,33 | 6,60 |
18:44 21.11.2025 |
23 090,05 EUR | |
|
Northern Trust US6658591044 |
128,09 | 125,72 | 125,00 | 128,27 | 2,37 | 1,89 |
18:43 21.11.2025 |
20 637,94 EUR | |
|
NetApp US64110D1046 |
107,40 | 103,24 | 103,63 | 107,55 | 4,16 | 4,03 |
18:44 21.11.2025 |
18 371,36 EUR | |
|
Nisource US65473P1057 |
42,81 | 42,40 | 42,28 | 42,84 | 0,41 | 0,97 |
18:44 21.11.2025 |
17 646,37 EUR | |
|
NVR US62944T1051 |
7436,14 | 7163,33 | 7230,76 | 7453,50 | 272,81 | 3,81 |
18:20 21.11.2025 |
17 507,97 EUR | |
|
ON Semiconductor US6821891057 |
47,40 | 44,90 | 44,58 | 47,66 | 2,50 | 5,57 |
18:44 21.11.2025 |
16 071,42 EUR | |
|
McCormick US5797802064 |
68,51 | 67,48 | 67,65 | 68,84 | 1,03 | 1,53 |
18:42 21.11.2025 |
15 511,74 EUR | |
|
News b US65249B2088 |
28,89 | 27,98 | 28,10 | 28,89 | 0,91 | 3,25 |
18:44 21.11.2025 |
13 790,94 EUR | |
|
Mid-America Apartment Communities US59522J1034 |
133,72 | 130,87 | 131,00 | 133,86 | 2,85 | 2,18 |
18:44 21.11.2025 |
13 164,25 EUR | |
|
News US65249B1098 |
25,63 | 24,80 | 24,97 | 25,64 | 0,83 | 3,35 |
18:44 21.11.2025 |
12 142,44 EUR | |
|
Omnicom Group US6819191064 |
74,90 | 71,51 | 72,19 | 74,92 | 3,39 | 4,74 |
18:44 21.11.2025 |
12 033,30 EUR | |
|
Nordson US6556631025 |
235,30 | 228,08 | 228,44 | 236,06 | 7,22 | 3,17 |
18:44 21.11.2025 |
11 073,28 EUR | |
|
Moderna US60770K1079 |
23,63 | 22,36 | 22,29 | 23,80 | 1,27 | 5,66 |
18:44 21.11.2025 |
8 181,04 EUR | |
|
MGM Resorts International US5529531015 |
32,51 | 30,76 | 30,60 | 32,65 | 1,75 | 5,67 |
18:44 21.11.2025 |
7 366,45 EUR | |
|
Molson Coors Brewing Company US60871R2094 |
46,28 | 45,47 | 45,61 | 46,59 | 0,81 | 1,78 |
18:44 21.11.2025 |
7 365,09 EUR | |
|
Norwegian Cruise Line BMG667211046 |
18,33 | 17,50 | 17,59 | 18,36 | 0,83 | 4,71 |
18:44 21.11.2025 |
7 010,02 EUR | |
|
The Mosaic US61945C1036 |
24,38 | 23,93 | 23,82 | 24,43 | 0,45 | 1,88 |
18:44 21.11.2025 |
6 734,65 EUR | |
|
Match Group US57667L1070 |
32,40 | 31,25 | 31,40 | 32,42 | 1,15 | 3,68 |
18:43 21.11.2025 |
6 441,99 EUR | |
|
Molina Healthcare US60855R1005 |
142,28 | 134,51 | 133,65 | 142,94 | 7,77 | 5,78 |
18:44 21.11.2025 |
6 148,24 EUR | |
|
Mohawk Industries US6081901042 |
109,73 | 103,68 | 104,69 | 110,11 | 6,05 | 5,84 |
18:43 21.11.2025 |
5 600,71 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.