S&P 500
|
6 556,37
|
-24,63
|
-0,37 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
175,20 | 175,64 | 173,98 | 176,22 | -0,44 | -0,25 |
21:30 24.03.2026 |
3 676 502,71 EUR | |
|
Microsoft US5949181045 |
372,74 | 383,00 | 371,85 | 382,47 | -10,26 | -2,68 |
21:30 24.03.2026 |
2 449 837,45 EUR | |
|
Meta Platforms US30303M1027 |
592,92 | 604,06 | 591,00 | 601,00 | -11,14 | -1,84 |
21:30 24.03.2026 |
1 316 224,17 EUR | |
|
Micron Technology US5951121038 |
395,53 | 404,35 | 388,98 | 404,92 | -8,82 | -2,18 |
21:30 24.03.2026 |
392 796,65 EUR | |
|
MasterCard US57636Q1040 |
498,93 | 500,38 | 493,50 | 502,54 | -1,45 | -0,29 |
22:05 24.03.2026 |
384 395,60 EUR | |
|
Netflix US64110L1061 |
90,92 | 93,38 | 90,82 | 93,73 | -2,46 | -2,63 |
21:30 24.03.2026 |
339 620,38 EUR | |
|
Merck US58933Y1055 |
116,37 | 115,68 | 114,09 | 116,54 | 0,69 | 0,60 |
22:05 24.03.2026 |
246 365,82 EUR | |
|
Morgan Stanley US6174464486 |
165,87 | 164,32 | 162,30 | 167,06 | 1,55 | 0,94 |
22:05 24.03.2026 |
224 754,20 EUR | |
|
McDonald's US5801351017 |
307,84 | 308,47 | 304,78 | 311,14 | -0,63 | -0,20 |
22:05 24.03.2026 |
188 764,56 EUR | |
|
NextEra Energy US65339F1012 |
91,62 | 90,23 | 90,20 | 92,48 | 1,39 | 1,54 |
22:05 24.03.2026 |
161 939,88 EUR | |
|
Medtronic IE00BTN1Y115 |
86,58 | 87,17 | 86,17 | 87,30 | -0,59 | -0,68 |
22:05 24.03.2026 |
96 405,11 EUR | |
|
McKesson US58155Q1031 |
881,94 | 877,01 | 865,00 | 886,65 | 4,93 | 0,56 |
22:05 24.03.2026 |
92 533,66 EUR | |
|
Newmont Corporation US6516391066 |
99,02 | 98,14 | 95,43 | 99,44 | 0,88 | 0,90 |
22:05 24.03.2026 |
91 966,20 EUR | |
|
Northrop Grumman US6668071029 |
682,16 | 680,00 | 668,54 | 688,35 | 2,16 | 0,32 |
22:05 24.03.2026 |
83 131,16 EUR | |
|
Moody's US6153691059 |
428,46 | 441,07 | 426,81 | 435,55 | -12,61 | -2,86 |
22:05 24.03.2026 |
67 363,00 EUR | |
|
Nike US6541061031 |
53,49 | 52,71 | 52,27 | 54,07 | 0,78 | 1,48 |
22:05 24.03.2026 |
67 216,17 EUR | |
|
Motorola Solutions US6200763075 |
454,75 | 456,64 | 452,20 | 458,70 | -1,89 | -0,41 |
22:05 24.03.2026 |
65 161,97 EUR | |
|
O Reilly Automotive US67103H1077 |
87,99 | 88,70 | 87,72 | 88,93 | -0,71 | -0,80 |
21:30 24.03.2026 |
64 065,64 EUR | |
|
Mondelez US6092071058 |
57,18 | 56,86 | 56,31 | 57,98 | 0,32 | 0,56 |
21:30 24.03.2026 |
62 784,04 EUR | |
|
Monster Beverage US61174X1090 |
73,00 | 73,96 | 72,89 | 74,55 | -0,96 | -1,30 |
21:30 24.03.2026 |
62 324,85 EUR | |
|
Norfolk Southern US6558441084 |
283,64 | 284,95 | 282,71 | 287,86 | -1,31 | -0,46 |
22:05 24.03.2026 |
55 122,57 EUR | |
|
Occidental Petroleum US6745991058 |
61,25 | 60,31 | 61,01 | 62,10 | 0,94 | 1,56 |
22:05 24.03.2026 |
51 237,63 EUR | |
|
Monolithic Power Systems US6098391054 |
1101,59 | 1076,35 | 1063,65 | 1109,05 | 25,24 | 2,34 |
21:30 24.03.2026 |
45 540,67 EUR | |
|
Nasdaq US6311031081 |
84,28 | 86,40 | 84,15 | 85,73 | -2,12 | -2,45 |
21:30 24.03.2026 |
42 306,45 EUR | |
|
NXP Semiconductors NL0009538784 |
196,40 | 193,39 | 190,64 | 198,19 | 3,01 | 1,56 |
21:30 24.03.2026 |
42 095,18 EUR | |
|
MetLife US59156R1086 |
69,89 | 69,18 | 68,02 | 70,27 | 0,71 | 1,03 |
22:05 24.03.2026 |
38 857,00 EUR | |
|
MSCI US55354G1004 |
537,65 | 551,60 | 535,70 | 546,62 | -13,95 | -2,53 |
22:05 24.03.2026 |
34 911,07 EUR | |
|
Old Dominion Freight Line US6795801009 |
185,03 | 187,70 | 183,04 | 191,00 | -2,67 | -1,42 |
21:30 24.03.2026 |
33 699,34 EUR | |
|
Nucor US6703461052 |
162,74 | 160,62 | 160,17 | 162,98 | 2,12 | 1,32 |
22:05 24.03.2026 |
31 514,53 EUR | |
|
Martin Marietta Materials US5732841060 |
576,18 | 577,59 | 570,25 | 587,20 | -1,41 | -0,24 |
22:05 24.03.2026 |
30 007,42 EUR | |
|
Microchip Technology US5950171042 |
65,63 | 64,34 | 63,73 | 66,57 | 1,29 | 2,00 |
21:30 24.03.2026 |
29 991,06 EUR | |
|
NRG Energy US6293775085 |
151,13 | 151,77 | 150,42 | 154,59 | -0,64 | -0,42 |
22:05 24.03.2026 |
28 004,04 EUR | |
|
Northern Trust US6658591044 |
140,37 | 137,14 | 135,49 | 141,49 | 3,23 | 2,36 |
21:30 24.03.2026 |
21 952,32 EUR | |
|
Mettler-Toledo International US5926881054 |
1264,46 | 1239,07 | 1218,00 | 1272,53 | 25,39 | 2,05 |
22:05 24.03.2026 |
21 693,92 EUR | |
|
ON Semiconductor US6821891057 |
62,34 | 59,89 | 59,04 | 63,05 | 2,45 | 4,09 |
21:30 24.03.2026 |
20 327,26 EUR | |
|
Omnicom Group US6819191064 |
75,39 | 75,64 | 74,50 | 76,05 | -0,25 | -0,33 |
22:05 24.03.2026 |
20 220,36 EUR | |
|
Nisource US65473P1057 |
45,68 | 45,47 | 45,16 | 46,09 | 0,21 | 0,46 |
22:05 24.03.2026 |
18 743,13 EUR | |
|
Moderna US60770K1079 |
51,34 | 51,28 | 50,35 | 52,68 | 0,06 | 0,12 |
21:30 24.03.2026 |
17 445,49 EUR | |
|
NetApp US64110D1046 |
104,31 | 101,30 | 100,25 | 104,58 | 3,01 | 2,97 |
21:30 24.03.2026 |
17 218,99 EUR | |
|
NVR US62944T1051 |
6499,93 | 6530,69 | 6458,34 | 6532,71 | -30,76 | -0,47 |
22:05 24.03.2026 |
15 716,41 EUR | |
|
News b US65249B2088 |
27,17 | 27,46 | 26,87 | 27,40 | -0,29 | -1,06 |
21:30 24.03.2026 |
13 136,95 EUR | |
|
Nordson US6556631025 |
269,19 | 268,48 | 265,06 | 271,54 | 0,71 | 0,26 |
21:30 24.03.2026 |
12 901,01 EUR | |
|
Mid-America Apartment Communities US59522J1034 |
121,81 | 122,39 | 121,07 | 123,22 | -0,58 | -0,47 |
22:05 24.03.2026 |
12 324,50 EUR | |
|
McCormick US5797802064 |
52,11 | 53,25 | 51,81 | 53,69 | -1,14 | -2,14 |
22:05 24.03.2026 |
12 313,17 EUR | |
|
News US65249B1098 |
23,97 | 24,26 | 23,78 | 24,22 | -0,29 | -1,20 |
21:30 24.03.2026 |
11 606,06 EUR | |
|
Masco US5745991068 |
60,37 | 60,08 | 59,00 | 60,96 | 0,29 | 0,48 |
22:05 24.03.2026 |
10 537,26 EUR | |
|
MGM Resorts International US5529531015 |
37,11 | 36,95 | 36,62 | 37,36 | 0,16 | 0,43 |
22:05 24.03.2026 |
8 142,72 EUR | |
|
Norwegian Cruise Line BMG667211046 |
19,66 | 20,12 | 19,45 | 20,13 | -0,46 | -2,29 |
22:05 24.03.2026 |
7 895,24 EUR | |
|
Molson Coors Brewing Company US60871R2094 |
41,16 | 41,94 | 41,10 | 41,98 | -0,78 | -1,86 |
22:05 24.03.2026 |
6 789,34 EUR | |
|
The Mosaic US61945C1036 |
25,20 | 24,08 | 24,19 | 25,47 | 1,12 | 4,65 |
22:05 24.03.2026 |
6 585,86 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.