S&P 500
|
6 676,61
|
12,25
|
0,18 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Oracle US68389X1054 |
319,27 | 308,66 | 306,92 | 320,10 | 10,61 | 3,44 |
16:45 22.09.2025 |
746 931,97 EUR | |
|
Palantir US69608A1088 |
180,10 | 182,39 | 179,16 | 182,24 | -2,29 | -1,26 |
16:45 22.09.2025 |
368 467,72 EUR | |
|
Procter & Gamble US7427181091 |
154,36 | 156,04 | 154,23 | 155,78 | -1,68 | -1,08 |
16:45 22.09.2025 |
311 002,35 EUR | |
|
Philip Morris US7181721090 |
161,64 | 162,95 | 161,23 | 163,45 | -1,31 | -0,80 |
16:45 22.09.2025 |
215 997,91 EUR | |
|
PepsiCo US7134481081 |
141,18 | 141,76 | 139,97 | 141,52 | -0,58 | -0,41 |
16:45 22.09.2025 |
165 273,59 EUR | |
|
QUALCOMM US7475251036 |
166,97 | 166,85 | 165,97 | 168,33 | 0,12 | 0,07 |
16:45 22.09.2025 |
153 309,33 EUR | |
|
Progressive US7433151039 |
241,44 | 242,34 | 240,58 | 242,00 | -0,90 | -0,37 |
16:44 22.09.2025 |
120 975,81 EUR | |
|
Palo Alto Networks US6974351057 |
206,48 | 208,19 | 205,69 | 209,51 | -1,71 | -0,82 |
16:45 22.09.2025 |
118 588,34 EUR | |
|
Pfizer US7170811035 |
24,55 | 24,03 | 24,23 | 24,80 | 0,52 | 2,16 |
16:45 22.09.2025 |
116 344,86 EUR | |
|
Robinhood US7707001027 |
124,12 | 124,78 | 122,20 | 124,72 | -0,66 | -0,53 |
16:45 22.09.2025 |
94 429,80 EUR | |
|
Prologis US74340W1036 |
113,22 | 113,51 | 112,28 | 113,37 | -0,29 | -0,26 |
16:45 22.09.2025 |
89 708,28 EUR | |
|
Parker Hannifin US7010941042 |
750,36 | 755,68 | 750,36 | 754,91 | -5,32 | -0,70 |
16:41 22.09.2025 |
81 521,80 EUR | |
|
PNC Financial Services Group US6934751057 |
204,55 | 205,52 | 203,65 | 205,25 | -0,97 | -0,47 |
16:45 22.09.2025 |
68 922,09 EUR | |
|
Republic Services US7607591002 |
226,50 | 226,94 | 226,25 | 227,16 | -0,44 | -0,19 |
16:42 22.09.2025 |
60 337,48 EUR | |
|
PayPal US70450Y1038 |
67,73 | 68,22 | 67,48 | 68,11 | -0,49 | -0,72 |
16:45 22.09.2025 |
55 501,91 EUR | |
|
Regeneron Pharmaceuticals US75886F1075 |
592,15 | 591,99 | 590,56 | 594,86 | 0,16 | 0,03 |
16:45 22.09.2025 |
53 430,41 EUR | |
|
Quanta Services US74762E1029 |
386,43 | 388,58 | 382,24 | 387,48 | -2,15 | -0,55 |
16:39 22.09.2025 |
48 752,02 EUR | |
|
Roper Technolgies US7766961061 |
505,00 | 504,62 | 501,45 | 505,00 | 0,38 | 0,08 |
16:38 22.09.2025 |
46 243,87 EUR | |
|
Realty Income US7561091049 |
58,82 | 59,16 | 58,72 | 59,30 | -0,35 | -0,58 |
16:45 22.09.2025 |
46 061,78 EUR | |
|
Phillips 66 US7185461040 |
130,25 | 129,72 | 129,01 | 130,25 | 0,53 | 0,41 |
16:44 22.09.2025 |
44 641,88 EUR | |
|
Paccar US6937181088 |
97,24 | 99,46 | 97,17 | 99,14 | -2,22 | -2,23 |
16:45 22.09.2025 |
44 474,79 EUR | |
|
US74460D1090 |
279,27 | 279,00 | 278,58 | 280,13 | 0,27 | 0,10 |
16:43 22.09.2025 |
41 685,59 EUR | |
|
Paychex US7043261079 |
130,12 | 130,00 | 128,40 | 130,71 | 0,12 | 0,09 |
16:45 22.09.2025 |
39 880,54 EUR | |
|
ONEOK US6826801036 |
71,72 | 71,55 | 70,96 | 71,72 | 0,17 | 0,24 |
16:45 22.09.2025 |
38 370,98 EUR | |
|
US7445731067 |
80,82 | 81,60 | 80,82 | 81,65 | -0,78 | -0,96 |
16:43 22.09.2025 |
34 680,17 EUR | |
|
ResMed US7611521078 |
273,11 | 273,19 | 272,39 | 273,87 | -0,09 | -0,03 |
16:35 22.09.2025 |
34 062,09 EUR | |
|
Rockwell Automation US7739031091 |
345,06 | 347,82 | 344,99 | 347,66 | -2,76 | -0,79 |
16:43 22.09.2025 |
33 302,22 EUR | |
|
Prudential Financial US7443201022 |
103,35 | 103,59 | 102,78 | 103,54 | -0,24 | -0,23 |
16:44 22.09.2025 |
31 051,42 EUR | |
|
Otis Worldwide Corporation Registered Shs When Issued US68902V1070 |
89,01 | 89,16 | 88,66 | 89,41 | -0,15 | -0,17 |
16:44 22.09.2025 |
29 799,09 EUR | |
|
Raymond James Financial US7547301090 |
175,91 | 174,06 | 173,06 | 175,91 | 1,85 | 1,06 |
16:43 22.09.2025 |
29 553,59 EUR | |
|
PG&E US69331C1080 |
14,57 | 14,91 | 14,51 | 14,91 | -0,35 | -2,31 |
16:45 22.09.2025 |
27 905,81 EUR | |
|
Rollins US7757111049 |
55,58 | 55,51 | 55,31 | 55,67 | 0,07 | 0,13 |
16:45 22.09.2025 |
22 909,28 EUR | |
|
PPL US69351T1060 |
35,58 | 35,69 | 35,57 | 35,76 | -0,11 | -0,31 |
16:44 22.09.2025 |
22 475,76 EUR | |
|
PulteGroup US7458671010 |
128,45 | 131,90 | 128,40 | 132,28 | -3,45 | -2,62 |
16:44 22.09.2025 |
22 160,95 EUR | |
|
PPG Industries US6935061076 |
108,41 | 109,42 | 108,12 | 109,01 | -1,01 | -0,92 |
16:44 22.09.2025 |
21 030,48 EUR | |
|
PTC US69370C1009 |
204,91 | 205,95 | 204,30 | 205,94 | -1,04 | -0,50 |
16:44 22.09.2025 |
21 009,43 EUR | |
|
Regions Financial US7591EP1005 |
26,90 | 27,16 | 26,85 | 27,09 | -0,26 | -0,96 |
16:45 22.09.2025 |
20 637,90 EUR | |
|
ON Semiconductor US6821891057 |
51,26 | 51,07 | 51,07 | 52,18 | 0,19 | 0,37 |
16:44 22.09.2025 |
17 786,17 EUR | |
|
Quest Diagnostics US74834L1008 |
185,31 | 183,60 | 182,94 | 185,46 | 1,71 | 0,93 |
16:42 22.09.2025 |
17 483,35 EUR | |
|
Packaging US6951561090 |
212,18 | 211,28 | 211,34 | 212,83 | 0,90 | 0,43 |
16:43 22.09.2025 |
16 188,98 EUR | |
|
Ralph Lauren a US7512121010 |
307,18 | 312,45 | 306,96 | 313,83 | -5,27 | -1,69 |
16:44 22.09.2025 |
16 122,19 EUR | |
|
Principal Financial Group US74251V1026 |
81,40 | 81,71 | 80,80 | 81,57 | -0,31 | -0,38 |
16:44 22.09.2025 |
15 500,62 EUR | |
|
Pentair IE00BLS09M33 |
109,65 | 110,30 | 109,54 | 110,28 | -0,65 | -0,59 |
16:43 22.09.2025 |
15 397,76 EUR | |
|
Omnicom Group US6819191064 |
74,92 | 75,01 | 74,58 | 75,36 | -0,09 | -0,12 |
16:45 22.09.2025 |
12 374,32 EUR | |
|
Regency Centers US7588491032 |
69,90 | 70,27 | 69,68 | 70,44 | -0,37 | -0,53 |
16:44 22.09.2025 |
10 864,11 EUR | |
|
Paycom Software US70432V1026 |
218,93 | 216,60 | 215,70 | 218,93 | 2,33 | 1,08 |
16:33 22.09.2025 |
10 675,39 EUR | |
|
Skydance Media LLC Registered b US69932A2042 |
18,74 | 18,92 | 18,72 | 19,29 | -0,18 | -0,95 |
16:44 22.09.2025 |
10 207,13 EUR | |
|
Pool US73278L1052 |
309,73 | 317,92 | 309,10 | 316,00 | -8,19 | -2,58 |
16:43 22.09.2025 |
10 103,16 EUR | |
|
Pinnacle West Capital US7234841010 |
86,20 | 86,52 | 86,20 | 86,56 | -0,32 | -0,37 |
16:42 22.09.2025 |
8 799,13 EUR | |
|
PerkinElmer US7140461093 |
86,39 | 86,72 | 85,68 | 86,66 | -0,33 | -0,38 |
16:44 22.09.2025 |
8 571,79 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.