S&P 500
|
7 743,41
|
39,28
|
0,51 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Palantir US69608A1088 |
189,67 | 192,59 | 189,35 | 194,20 | -2,92 | -1,52 |
02:00 26.09.2026 |
406 289,52 EUR | |
|
Oracle US68389X1054 |
137,10 | 139,54 | 136,94 | 140,86 | -2,44 | -1,75 |
02:04 26.09.2026 |
370 408,81 EUR | |
|
Procter & Gamble US7427181091 |
146,23 | 145,68 | 145,35 | 146,37 | 0,55 | 0,38 |
02:04 26.09.2026 |
297 047,29 EUR | |
|
Palo Alto Networks US6974351057 |
374,74 | 389,92 | 373,90 | 387,11 | -15,18 | -3,89 |
02:00 26.09.2026 |
280 005,76 EUR | |
|
Philip Morris US7181721090 |
190,48 | 191,50 | 187,34 | 190,67 | -1,02 | -0,53 |
02:04 26.09.2026 |
262 026,00 EUR | |
|
Raytheon Technologies US75513E1010 |
189,40 | 188,61 | 187,71 | 189,58 | 0,79 | 0,42 |
02:04 26.09.2026 |
223 159,52 EUR | |
|
QUALCOMM US7475251036 |
201,97 | 194,26 | 194,55 | 205,83 | 7,71 | 3,97 |
02:00 26.09.2026 |
179 104,28 EUR | |
|
PepsiCo US7134481081 |
128,63 | 128,15 | 126,92 | 128,71 | 0,48 | 0,37 |
02:00 26.09.2026 |
153 551,62 EUR | |
|
Pfizer US7170811035 |
28,67 | 28,41 | 28,18 | 28,69 | 0,26 | 0,92 |
02:04 26.09.2026 |
142 154,00 EUR | |
|
Prologis US74340W1036 |
133,05 | 133,82 | 132,73 | 133,96 | -0,77 | -0,58 |
02:04 26.09.2026 |
111 643,66 EUR | |
|
Parker Hannifin US7010941042 |
978,33 | 974,98 | 968,76 | 981,97 | 3,35 | 0,34 |
02:04 26.09.2026 |
107 941,95 EUR | |
|
Progressive US7433151039 |
205,50 | 202,17 | 201,94 | 205,77 | 3,33 | 1,65 |
02:04 26.09.2026 |
103 134,92 EUR | |
|
Robinhood US7707001027 |
119,40 | 120,82 | 117,56 | 121,85 | -1,42 | -1,18 |
02:00 26.09.2026 |
95 362,21 EUR | |
|
Phillips 66 US7185461040 |
255,75 | 255,87 | 250,26 | 257,23 | -0,12 | -0,05 |
02:04 26.09.2026 |
89 629,97 EUR | |
|
Quanta Services US74762E1029 |
649,13 | 643,50 | 643,00 | 653,92 | 5,63 | 0,87 |
02:04 26.09.2026 |
84 931,72 EUR | |
|
PNC Financial Services Group US6934751057 |
225,64 | 223,34 | 223,23 | 226,48 | 2,30 | 1,03 |
02:04 26.09.2026 |
78 219,78 EUR | |
|
Regeneron Pharmaceuticals US75886F1075 |
788,04 | 796,02 | 784,86 | 803,87 | -7,98 | -1,00 |
02:00 26.09.2026 |
71 946,59 EUR | |
|
Ross Stores US7782961038 |
236,12 | 235,40 | 233,36 | 236,87 | 0,72 | 0,31 |
02:00 26.09.2026 |
66 016,36 EUR | |
|
Republic Services US7607591002 |
212,10 | 212,72 | 211,27 | 213,10 | -0,62 | -0,29 |
02:04 26.09.2026 |
57 183,42 EUR | |
|
Paccar US6937181088 |
111,31 | 110,67 | 110,89 | 112,75 | 0,64 | 0,58 |
02:00 26.09.2026 |
51 139,33 EUR | |
|
ONEOK US30609A1097 |
88,63 | 91,18 | 87,77 | 90,70 | -2,55 | -2,80 |
02:04 26.09.2026 |
50 461,50 EUR | |
|
US74460D1090 |
287,97 | 284,56 | 283,32 | 288,62 | 3,41 | 1,20 |
02:04 26.09.2026 |
46 677,73 EUR | |
|
Realty Income US7561091049 |
55,54 | 55,41 | 55,08 | 55,66 | 0,13 | 0,23 |
02:04 26.09.2026 |
46 027,51 EUR | |
|
Rockwell Automation US7739031091 |
434,15 | 432,93 | 432,99 | 438,23 | 1,22 | 0,28 |
02:04 26.09.2026 |
42 205,64 EUR | |
|
PayPal US70450Y1038 |
55,04 | 52,60 | 52,31 | 55,54 | 2,44 | 4,64 |
02:00 26.09.2026 |
39 502,46 EUR | |
|
Prudential Financial US7443201022 |
119,45 | 118,75 | 117,72 | 119,58 | 0,70 | 0,59 |
02:04 26.09.2026 |
35 965,89 EUR | |
|
Paychex US7043261079 |
101,37 | 101,59 | 100,35 | 102,08 | -0,22 | -0,22 |
02:00 26.09.2026 |
31 747,88 EUR | |
|
Roper Technolgies US7766961061 |
358,56 | 364,02 | 357,84 | 363,86 | -5,46 | -1,50 |
02:00 26.09.2026 |
31 605,57 EUR | |
|
US7445731067 |
67,02 | 66,56 | 66,16 | 67,08 | 0,46 | 0,69 |
02:04 26.09.2026 |
29 123,73 EUR | |
|
ResMed US7611521078 |
222,00 | 221,89 | 220,23 | 223,03 | 0,11 | 0,05 |
02:04 26.09.2026 |
28 099,44 EUR | |
|
Raymond James Financial US7547301090 |
159,87 | 158,76 | 159,14 | 161,60 | 1,11 | 0,70 |
02:04 26.09.2026 |
26 810,11 EUR | |
|
Reddit US75734B1008 |
149,84 | 152,72 | 149,82 | 154,76 | -2,88 | -1,89 |
02:04 26.09.2026 |
25 794,75 EUR | |
|
PG&E US69331C1080 |
12,34 | 12,32 | 12,17 | 12,39 | 0,02 | 0,16 |
02:04 26.09.2026 |
23 819,86 EUR | |
|
Quest Diagnostics US74834L1008 |
236,32 | 236,59 | 235,48 | 238,10 | -0,27 | -0,11 |
02:04 26.09.2026 |
22 924,37 EUR | |
|
Qnity Electronics US74743L1008 |
124,69 | 122,31 | 122,39 | 125,38 | 2,38 | 1,95 |
02:04 26.09.2026 |
22 463,61 EUR | |
|
Otis Worldwide Corporation Registered Shs When Issued US68902V1070 |
65,94 | 66,68 | 65,89 | 66,98 | -0,74 | -1,11 |
02:04 26.09.2026 |
22 283,39 EUR | |
|
Principal Financial Group US74251V1026 |
114,77 | 114,15 | 113,71 | 115,53 | 0,62 | 0,54 |
02:00 26.09.2026 |
21 455,61 EUR | |
|
PPL US69351T1060 |
32,03 | 31,97 | 31,56 | 32,09 | 0,06 | 0,19 |
02:04 26.09.2026 |
21 120,94 EUR | |
|
PPG Industries US6935061076 |
107,52 | 106,32 | 106,18 | 107,81 | 1,20 | 1,13 |
02:04 26.09.2026 |
20 748,78 EUR | |
|
Regions Financial US7591EP1005 |
27,62 | 27,26 | 27,25 | 27,70 | 0,36 | 1,32 |
02:04 26.09.2026 |
20 387,68 EUR | |
|
PulteGroup US7458671010 |
119,85 | 118,18 | 117,53 | 120,02 | 1,67 | 1,41 |
02:04 26.09.2026 |
19 447,98 EUR | |
|
Packaging US6951561090 |
237,18 | 238,11 | 236,70 | 239,38 | -0,93 | -0,39 |
02:04 26.09.2026 |
18 624,52 EUR | |
|
Ralph Lauren a US7512121010 |
357,10 | 351,86 | 346,56 | 357,38 | 5,24 | 1,49 |
02:04 26.09.2026 |
18 389,97 EUR | |
|
PerkinElmer US7140461093 |
151,11 | 150,68 | 147,26 | 151,13 | 0,43 | 0,29 |
02:04 26.09.2026 |
14 760,58 EUR | |
|
PTC US69370C1009 |
138,12 | 137,41 | 136,96 | 138,63 | 0,71 | 0,52 |
02:00 26.09.2026 |
13 089,11 EUR | |
|
Rollins US7757111049 |
30,03 | 30,40 | 29,75 | 30,33 | -0,37 | -1,22 |
02:04 26.09.2026 |
12 840,67 EUR | |
|
Regency Centers US7588491032 |
73,23 | 72,92 | 72,23 | 73,33 | 0,31 | 0,43 |
02:00 26.09.2026 |
11 722,57 EUR | |
|
Paramount Skydance US69932A2042 |
9,96 | 10,18 | 9,93 | 10,26 | -0,22 | -2,16 |
02:00 26.09.2026 |
10 026,73 EUR | |
|
Pinnacle West Capital US7234841010 |
91,74 | 91,08 | 90,33 | 91,93 | 0,66 | 0,72 |
02:04 26.09.2026 |
9 690,65 EUR | |
|
Pentair IE00BLS09M33 |
53,66 | 53,03 | 52,98 | 54,18 | 0,63 | 1,19 |
02:04 26.09.2026 |
7 431,83 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.