S&P 500
|
6 643,94
|
105,18
|
1,61 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Oracle US68389X1054 |
197,65 | 210,69 | 193,58 | 205,40 | -13,04 | -6,19 |
19:37 21.11.2025 |
556 801,48 EUR | |
|
Palantir US69608A1088 |
154,89 | 155,75 | 147,57 | 157,83 | -0,86 | -0,55 |
19:37 21.11.2025 |
341 445,96 EUR | |
|
Procter & Gamble US7427181091 |
151,30 | 148,19 | 148,35 | 151,50 | 3,11 | 2,10 |
19:37 21.11.2025 |
297 459,03 EUR | |
|
Philip Morris US7181721090 |
155,41 | 155,65 | 155,08 | 157,78 | -0,24 | -0,15 |
19:37 21.11.2025 |
209 776,35 EUR | |
|
PepsiCo US7134481081 |
147,25 | 146,10 | 146,00 | 148,93 | 1,15 | 0,79 |
19:37 21.11.2025 |
174 200,56 EUR | |
|
QUALCOMM US7475251036 |
163,15 | 159,59 | 159,10 | 163,80 | 3,56 | 2,23 |
19:37 21.11.2025 |
154 069,29 EUR | |
|
Pfizer US7170811035 |
25,39 | 24,40 | 24,59 | 25,52 | 0,99 | 4,04 |
19:37 21.11.2025 |
122 508,41 EUR | |
|
Palo Alto Networks US6974351057 |
183,30 | 185,07 | 180,08 | 186,75 | -1,77 | -0,96 |
19:37 21.11.2025 |
118 410,15 EUR | |
|
Progressive US7433151039 |
229,42 | 226,00 | 225,78 | 229,84 | 3,42 | 1,51 |
19:37 21.11.2025 |
113 211,64 EUR | |
|
Prologis US74340W1036 |
125,80 | 123,12 | 122,69 | 126,36 | 2,68 | 2,18 |
19:37 21.11.2025 |
98 461,35 EUR | |
|
Robinhood US7707001027 |
107,36 | 106,21 | 102,11 | 109,74 | 1,15 | 1,08 |
19:37 21.11.2025 |
92 013,64 EUR | |
|
Parker Hannifin US7010941042 |
838,07 | 819,40 | 818,91 | 841,72 | 18,67 | 2,28 |
19:37 21.11.2025 |
89 683,80 EUR | |
|
Regeneron Pharmaceuticals US75886F1075 |
755,55 | 737,00 | 736,01 | 755,55 | 18,55 | 2,52 |
19:37 21.11.2025 |
63 963,30 EUR | |
|
PNC Financial Services Group US6934751057 |
188,13 | 183,54 | 184,05 | 189,19 | 4,59 | 2,50 |
19:37 21.11.2025 |
62 140,08 EUR | |
|
Republic Services US7607591002 |
219,35 | 218,43 | 216,49 | 220,00 | 0,92 | 0,42 |
19:37 21.11.2025 |
58 301,62 EUR | |
|
Quanta Services US74762E1029 |
426,04 | 429,78 | 413,70 | 428,87 | -3,74 | -0,87 |
19:32 21.11.2025 |
57 527,24 EUR | |
|
PayPal US70450Y1038 |
60,72 | 58,11 | 58,05 | 60,72 | 2,61 | 4,49 |
19:37 21.11.2025 |
48 707,06 EUR | |
|
Phillips 66 US7185461040 |
133,97 | 131,99 | 130,93 | 134,23 | 1,98 | 1,50 |
19:37 21.11.2025 |
46 928,94 EUR | |
|
Ross Stores US7782961038 |
172,43 | 160,50 | 164,00 | 173,74 | 11,93 | 7,43 |
19:37 21.11.2025 |
45 191,40 EUR | |
|
Realty Income US7561091049 |
56,95 | 56,30 | 56,31 | 57,15 | 0,65 | 1,15 |
19:37 21.11.2025 |
45 178,72 EUR | |
|
Paccar US6937181088 |
102,22 | 97,60 | 98,24 | 103,56 | 4,62 | 4,73 |
19:37 21.11.2025 |
43 887,53 EUR | |
|
Roper Technolgies US7766961061 |
445,79 | 440,86 | 440,94 | 449,35 | 4,93 | 1,12 |
19:37 21.11.2025 |
41 460,80 EUR | |
|
US74460D1090 |
272,27 | 265,45 | 267,12 | 272,69 | 6,82 | 2,57 |
19:36 21.11.2025 |
40 444,47 EUR | |
|
ONEOK US6826801036 |
70,81 | 69,72 | 69,88 | 71,16 | 1,09 | 1,56 |
19:37 21.11.2025 |
37 845,47 EUR | |
|
Rockwell Automation US7739031091 |
379,77 | 368,70 | 370,76 | 384,52 | 11,07 | 3,00 |
19:37 21.11.2025 |
36 217,04 EUR | |
|
US7445731067 |
81,44 | 80,76 | 80,42 | 81,54 | 0,68 | 0,84 |
19:37 21.11.2025 |
35 062,25 EUR | |
|
Paychex US7043261079 |
112,15 | 108,46 | 108,89 | 112,15 | 3,69 | 3,40 |
19:36 21.11.2025 |
34 144,27 EUR | |
|
Prudential Financial US7443201022 |
107,58 | 104,12 | 104,50 | 107,91 | 3,46 | 3,32 |
19:37 21.11.2025 |
31 389,97 EUR | |
|
ResMed US7611521078 |
253,07 | 243,92 | 244,28 | 253,97 | 9,15 | 3,75 |
19:37 21.11.2025 |
30 969,27 EUR | |
|
PG&E US69331C1080 |
15,78 | 15,84 | 15,65 | 15,99 | -0,07 | -0,41 |
19:37 21.11.2025 |
29 922,18 EUR | |
|
Otis Worldwide Corporation Registered Shs When Issued US68902V1070 |
88,17 | 86,86 | 86,65 | 88,41 | 1,31 | 1,51 |
19:37 21.11.2025 |
29 221,11 EUR | |
|
Raymond James Financial US7547301090 |
154,01 | 151,33 | 151,19 | 154,35 | 2,68 | 1,77 |
19:37 21.11.2025 |
27 233,78 EUR | |
|
Rollins US7757111049 |
60,31 | 59,63 | 59,53 | 60,46 | 0,68 | 1,14 |
19:37 21.11.2025 |
24 909,27 EUR | |
|
PPL US69351T1060 |
36,01 | 35,54 | 35,56 | 36,08 | 0,47 | 1,32 |
19:37 21.11.2025 |
22 774,51 EUR | |
|
PulteGroup US7458671010 |
120,54 | 114,35 | 115,30 | 121,59 | 6,19 | 5,41 |
19:33 21.11.2025 |
19 203,05 EUR | |
|
Regions Financial US7591EP1005 |
24,98 | 24,10 | 24,24 | 25,06 | 0,88 | 3,65 |
19:37 21.11.2025 |
18 392,60 EUR | |
|
PPG Industries US6935061076 |
99,93 | 95,20 | 96,42 | 100,74 | 4,73 | 4,97 |
19:36 21.11.2025 |
18 333,68 EUR | |
|
Quest Diagnostics US74834L1008 |
192,26 | 187,61 | 188,11 | 192,37 | 4,65 | 2,48 |
19:35 21.11.2025 |
17 915,10 EUR | |
|
PTC US69370C1009 |
173,55 | 170,43 | 169,77 | 173,60 | 3,12 | 1,83 |
19:37 21.11.2025 |
17 837,71 EUR | |
|
Ralph Lauren a US7512121010 |
336,46 | 326,96 | 329,26 | 341,04 | 9,50 | 2,91 |
19:25 21.11.2025 |
17 381,99 EUR | |
|
Principal Financial Group US74251V1026 |
84,87 | 82,36 | 82,42 | 85,20 | 2,51 | 3,05 |
19:37 21.11.2025 |
15 812,56 EUR | |
|
Packaging US6951561090 |
196,98 | 191,68 | 192,71 | 198,48 | 5,30 | 2,77 |
19:36 21.11.2025 |
15 141,12 EUR | |
|
Pentair IE00BLS09M33 |
105,20 | 101,48 | 102,44 | 106,15 | 3,72 | 3,67 |
19:29 21.11.2025 |
14 528,95 EUR | |
|
Qnity Electronics US74743L1008 |
76,82 | 74,90 | 73,44 | 77,84 | 1,92 | 2,56 |
19:36 21.11.2025 |
14 443,11 EUR | |
|
Regency Centers US7588491032 |
70,87 | 69,41 | 69,40 | 71,00 | 1,46 | 2,10 |
19:36 21.11.2025 |
10 943,65 EUR | |
|
Pinnacle West Capital US7234841010 |
90,23 | 89,34 | 89,33 | 90,39 | 0,89 | 1,00 |
19:37 21.11.2025 |
9 196,24 EUR | |
|
PerkinElmer US7140461093 |
98,48 | 94,02 | 94,32 | 98,94 | 4,46 | 4,74 |
19:37 21.11.2025 |
9 057,71 EUR | |
|
Skydance Media LLC Registered b US69932A2042 |
15,86 | 15,68 | 15,46 | 16,04 | 0,18 | 1,15 |
19:37 21.11.2025 |
8 487,56 EUR | |
|
Paycom Software US70432V1026 |
162,62 | 159,91 | 159,35 | 163,10 | 2,71 | 1,69 |
19:31 21.11.2025 |
7 844,13 EUR | |
|
Pool US73278L1052 |
242,54 | 230,21 | 229,81 | 243,42 | 12,33 | 5,36 |
19:37 21.11.2025 |
7 544,74 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.