S&P 500
|
7 413,18
|
1,20
|
0,02 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Procter & Gamble US7427181091 |
148,63 | 147,41 | 148,13 | 150,21 | 1,22 | 0,83 |
02:04 28.07.2026 |
301 898,79 EUR | |
|
Oracle US68389X1054 |
119,90 | 114,99 | 116,92 | 121,99 | 4,91 | 4,27 |
02:04 28.07.2026 |
291 315,08 EUR | |
|
Philip Morris US7181721090 |
195,66 | 193,00 | 192,58 | 196,73 | 2,66 | 1,38 |
02:04 28.07.2026 |
264 557,68 EUR | |
|
Palantir US69608A1088 |
131,53 | 122,92 | 125,35 | 132,40 | 8,61 | 7,00 |
02:00 28.07.2026 |
259 171,00 EUR | |
|
Raytheon Technologies US75513E1010 |
218,42 | 212,79 | 214,23 | 220,36 | 5,63 | 2,65 |
02:04 28.07.2026 |
252 233,82 EUR | |
|
Palo Alto Networks US6974351057 |
317,32 | 323,79 | 316,85 | 331,79 | -6,47 | -2,00 |
02:00 28.07.2026 |
232 092,22 EUR | |
|
PepsiCo US7134481081 |
139,79 | 136,64 | 137,05 | 140,30 | 3,15 | 2,31 |
02:00 28.07.2026 |
164 026,89 EUR | |
|
QUALCOMM US7475251036 |
170,04 | 166,97 | 165,30 | 171,19 | 3,07 | 1,84 |
02:00 28.07.2026 |
154 781,34 EUR | |
|
Pfizer US7170811035 |
24,67 | 24,54 | 24,45 | 24,88 | 0,13 | 0,53 |
02:04 28.07.2026 |
123 011,66 EUR | |
|
Prologis US74340W1036 |
147,26 | 147,63 | 145,35 | 147,74 | -0,37 | -0,25 |
02:04 28.07.2026 |
121 056,34 EUR | |
|
Progressive US7433151039 |
215,76 | 213,83 | 212,17 | 216,56 | 1,93 | 0,90 |
02:04 28.07.2026 |
109 893,39 EUR | |
|
Parker Hannifin US7010941042 |
987,31 | 987,54 | 975,56 | 995,29 | -0,23 | -0,02 |
02:04 28.07.2026 |
109 511,85 EUR | |
|
PNC Financial Services Group US6934751057 |
249,64 | 250,99 | 248,36 | 253,50 | -1,35 | -0,54 |
02:04 28.07.2026 |
88 078,28 EUR | |
|
Quanta Services US74762E1029 |
620,28 | 625,84 | 603,63 | 636,28 | -5,56 | -0,89 |
02:04 28.07.2026 |
82 597,67 EUR | |
|
Robinhood US7707001027 |
95,65 | 94,91 | 93,24 | 99,38 | 0,74 | 0,78 |
02:00 28.07.2026 |
75 235,63 EUR | |
|
Phillips 66 US7185461040 |
207,82 | 206,77 | 203,34 | 208,88 | 1,05 | 0,51 |
02:04 28.07.2026 |
72 912,34 EUR | |
|
Ross Stores US7782961038 |
243,35 | 238,89 | 240,62 | 244,22 | 4,46 | 1,87 |
02:00 28.07.2026 |
67 397,87 EUR | |
|
Paccar US6937181088 |
133,44 | 132,24 | 131,45 | 134,27 | 1,20 | 0,91 |
02:00 28.07.2026 |
61 210,26 EUR | |
|
Regeneron Pharmaceuticals US75886F1075 |
667,17 | 656,01 | 659,53 | 678,12 | 11,16 | 1,70 |
02:00 28.07.2026 |
60 488,59 EUR | |
|
Republic Services US7607591002 |
216,90 | 216,91 | 216,08 | 220,37 | -0,01 | 0,00 |
02:04 28.07.2026 |
58 694,28 EUR | |
|
Realty Income US7561091049 |
65,50 | 65,60 | 65,34 | 66,23 | -0,10 | -0,15 |
02:04 28.07.2026 |
53 800,83 EUR | |
|
US74460D1090 |
324,02 | 322,48 | 321,92 | 329,69 | 1,54 | 0,48 |
02:04 28.07.2026 |
52 888,99 EUR | |
|
ONEOK US6826801036 |
89,46 | 93,16 | 89,39 | 91,67 | -3,70 | -3,97 |
02:04 28.07.2026 |
51 621,70 EUR | |
|
Rockwell Automation US7739031091 |
466,00 | 462,16 | 453,05 | 467,32 | 3,84 | 0,83 |
02:04 28.07.2026 |
45 229,90 EUR | |
|
PayPal US70450Y1038 |
56,07 | 56,15 | 55,48 | 56,59 | -0,08 | -0,14 |
02:00 28.07.2026 |
43 562,18 EUR | |
|
Prudential Financial US7443201022 |
121,89 | 119,96 | 120,62 | 122,51 | 1,93 | 1,61 |
02:04 28.07.2026 |
36 610,48 EUR | |
|
Paychex US7043261079 |
115,48 | 113,55 | 114,50 | 116,90 | 1,93 | 1,70 |
02:00 28.07.2026 |
35 521,38 EUR | |
|
US7445731067 |
79,21 | 79,81 | 78,83 | 79,87 | -0,60 | -0,75 |
02:04 28.07.2026 |
34 978,89 EUR | |
|
PG&E US69331C1080 |
17,60 | 17,85 | 17,51 | 17,99 | -0,25 | -1,40 |
02:04 28.07.2026 |
34 575,47 EUR | |
|
Roper Technolgies US7766961061 |
375,02 | 367,34 | 367,51 | 380,81 | 7,68 | 2,09 |
02:00 28.07.2026 |
32 604,09 EUR | |
|
ON Semiconductor US6821891057 |
89,04 | 86,81 | 84,60 | 89,74 | 2,23 | 2,57 |
02:00 28.07.2026 |
29 714,37 EUR | |
|
Raymond James Financial US7547301090 |
173,60 | 169,30 | 170,89 | 173,97 | 4,30 | 2,54 |
02:04 28.07.2026 |
28 603,81 EUR | |
|
ResMed US7611521078 |
203,08 | 195,27 | 197,29 | 203,54 | 7,81 | 4,00 |
02:04 28.07.2026 |
24 912,12 EUR | |
|
Qnity Electronics US74743L1008 |
132,97 | 135,06 | 128,67 | 135,94 | -2,09 | -1,55 |
02:04 28.07.2026 |
24 866,62 EUR | |
|
Otis Worldwide Corporation Registered Shs When Issued US68902V1070 |
73,19 | 71,93 | 71,76 | 73,87 | 1,26 | 1,75 |
02:04 28.07.2026 |
24 082,25 EUR | |
|
PPL US69351T1060 |
36,01 | 36,22 | 35,86 | 36,42 | -0,21 | -0,58 |
02:04 28.07.2026 |
23 966,68 EUR | |
|
Regions Financial US7591EP1005 |
30,74 | 30,86 | 30,57 | 31,18 | -0,12 | -0,39 |
02:04 28.07.2026 |
23 162,10 EUR | |
|
PPG Industries US6935061076 |
118,47 | 116,00 | 117,42 | 120,00 | 2,47 | 2,13 |
02:04 28.07.2026 |
22 740,90 EUR | |
|
Quest Diagnostics US74834L1008 |
231,84 | 227,86 | 225,74 | 231,95 | 3,98 | 1,75 |
02:04 28.07.2026 |
22 119,25 EUR | |
|
PulteGroup US7458671010 |
130,59 | 128,75 | 128,68 | 132,16 | 1,84 | 1,43 |
02:04 28.07.2026 |
21 226,54 EUR | |
|
Principal Financial Group US74251V1026 |
111,29 | 109,40 | 110,11 | 111,34 | 1,89 | 1,73 |
02:00 28.07.2026 |
20 784,27 EUR | |
|
Packaging US6951561090 |
252,37 | 254,39 | 250,33 | 256,44 | -2,02 | -0,79 |
02:04 28.07.2026 |
19 934,76 EUR | |
|
Ralph Lauren a US7512121010 |
379,94 | 373,58 | 374,23 | 382,67 | 6,36 | 1,70 |
02:04 28.07.2026 |
19 561,23 EUR | |
|
Rollins US7757111049 |
39,07 | 38,56 | 38,60 | 39,61 | 0,51 | 1,32 |
02:04 28.07.2026 |
16 317,46 EUR | |
|
Regency Centers US7588491032 |
82,34 | 82,15 | 81,99 | 83,01 | 0,19 | 0,23 |
02:00 28.07.2026 |
13 229,04 EUR | |
|
PTC US69370C1009 |
125,21 | 118,52 | 120,47 | 125,81 | 6,69 | 5,64 |
02:00 28.07.2026 |
12 040,26 EUR | |
|
Pinnacle West Capital US7234841010 |
105,38 | 106,06 | 104,88 | 106,34 | -0,68 | -0,64 |
02:04 28.07.2026 |
11 304,39 EUR | |
|
PerkinElmer US7140461093 |
108,07 | 110,47 | 107,55 | 110,84 | -2,40 | -2,17 |
02:04 28.07.2026 |
10 839,08 EUR | |
|
Pentair IE00BLS09M33 |
63,18 | 62,88 | 63,08 | 64,54 | 0,30 | 0,48 |
02:04 28.07.2026 |
8 937,37 EUR | |
|
Paramount Skydance US69932A2042 |
8,03 | 8,21 | 7,87 | 8,24 | -0,18 | -2,19 |
02:00 28.07.2026 |
8 081,25 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.