S&P 500
|
6 951,39
|
35,78
|
0,52 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Oracle US68389X1054 |
183,25 | 177,16 | 178,76 | 185,28 | 6,09 | 3,44 |
16:51 26.01.2026 |
429 575,25 EUR | |
|
Palantir US69608A1088 |
169,14 | 169,60 | 168,02 | 170,55 | -0,46 | -0,27 |
16:51 26.01.2026 |
341 151,26 EUR | |
|
Procter & Gamble US7427181091 |
149,97 | 150,15 | 149,50 | 150,79 | -0,18 | -0,12 |
16:51 26.01.2026 |
296 109,38 EUR | |
|
Philip Morris US7181721090 |
175,03 | 173,02 | 173,38 | 175,34 | 2,01 | 1,16 |
16:50 26.01.2026 |
227 301,76 EUR | |
|
PepsiCo US7134481081 |
145,28 | 144,58 | 144,26 | 145,39 | 0,70 | 0,48 |
16:51 26.01.2026 |
166 841,10 EUR | |
|
QUALCOMM US7475251036 |
155,26 | 155,82 | 154,42 | 156,20 | -0,56 | -0,36 |
16:51 26.01.2026 |
140 841,61 EUR | |
|
Pfizer US7170811035 |
25,66 | 25,65 | 25,60 | 25,69 | 0,01 | 0,04 |
16:51 26.01.2026 |
123 080,82 EUR | |
|
Palo Alto Networks US6974351057 |
183,32 | 180,18 | 180,70 | 184,13 | 3,14 | 1,74 |
16:51 26.01.2026 |
105 988,24 EUR | |
|
Progressive US7433151039 |
207,31 | 206,03 | 205,61 | 208,00 | 1,28 | 0,62 |
16:48 26.01.2026 |
101 962,51 EUR | |
|
Prologis US74340W1036 |
127,57 | 127,15 | 127,08 | 128,48 | 0,42 | 0,33 |
16:51 26.01.2026 |
99 675,45 EUR | |
|
Parker Hannifin US7010941042 |
933,48 | 927,99 | 928,73 | 935,92 | 5,49 | 0,59 |
16:49 26.01.2026 |
98 827,14 EUR | |
|
Robinhood US7707001027 |
108,03 | 106,99 | 104,87 | 108,39 | 1,04 | 0,97 |
16:51 26.01.2026 |
81 191,84 EUR | |
|
PNC Financial Services Group US6934751057 |
219,45 | 219,39 | 219,33 | 220,67 | 0,06 | 0,03 |
16:49 26.01.2026 |
72 609,96 EUR | |
|
Regeneron Pharmaceuticals US75886F1075 |
756,30 | 753,55 | 751,84 | 761,09 | 2,75 | 0,36 |
16:51 26.01.2026 |
66 838,94 EUR | |
|
Quanta Services US74762E1029 |
474,61 | 468,76 | 468,12 | 477,97 | 5,85 | 1,25 |
16:50 26.01.2026 |
58 992,00 EUR | |
|
Republic Services US7607591002 |
219,18 | 217,61 | 218,28 | 219,86 | 1,57 | 0,72 |
16:51 26.01.2026 |
56 852,24 EUR | |
|
Paccar US6937181088 |
121,27 | 122,00 | 120,99 | 122,08 | -0,73 | -0,60 |
16:51 26.01.2026 |
54 076,20 EUR | |
|
Ross Stores US7782961038 |
188,38 | 188,55 | 187,24 | 189,05 | -0,17 | -0,09 |
16:51 26.01.2026 |
51 468,95 EUR | |
|
Phillips 66 US7185461040 |
140,94 | 141,54 | 140,80 | 142,77 | -0,60 | -0,42 |
16:50 26.01.2026 |
48 130,17 EUR | |
|
Realty Income US7561091049 |
60,43 | 60,74 | 60,37 | 61,13 | -0,31 | -0,51 |
16:51 26.01.2026 |
47 155,95 EUR | |
|
PayPal US70450Y1038 |
56,73 | 56,62 | 56,50 | 57,12 | 0,11 | 0,19 |
16:51 26.01.2026 |
44 709,78 EUR | |
|
US74460D1090 |
280,73 | 282,63 | 280,47 | 282,55 | -1,90 | -0,67 |
16:50 26.01.2026 |
41 852,57 EUR | |
|
ONEOK US6826801036 |
77,00 | 78,00 | 76,94 | 78,98 | -1,00 | -1,28 |
16:51 26.01.2026 |
41 421,30 EUR | |
|
Rockwell Automation US7739031091 |
417,04 | 417,84 | 416,97 | 420,86 | -0,80 | -0,19 |
16:49 26.01.2026 |
39 648,08 EUR | |
|
Roper Technolgies US7766961061 |
409,16 | 407,61 | 407,32 | 412,38 | 1,55 | 0,38 |
16:51 26.01.2026 |
37 027,53 EUR | |
|
US7445731067 |
79,11 | 78,28 | 78,22 | 79,29 | 0,83 | 1,06 |
16:51 26.01.2026 |
32 976,43 EUR | |
|
Paychex US7043261079 |
105,48 | 106,63 | 105,48 | 107,59 | -1,15 | -1,08 |
16:50 26.01.2026 |
32 303,70 EUR | |
|
Prudential Financial US7443201022 |
108,41 | 107,69 | 108,33 | 109,44 | 0,72 | 0,67 |
16:51 26.01.2026 |
31 809,86 EUR | |
|
ResMed US7611521078 |
253,92 | 252,38 | 252,22 | 254,88 | 1,54 | 0,61 |
16:49 26.01.2026 |
31 090,30 EUR | |
|
Otis Worldwide Corporation Registered Shs When Issued US68902V1070 |
90,47 | 90,98 | 90,27 | 91,55 | -0,51 | -0,56 |
16:51 26.01.2026 |
29 923,51 EUR | |
|
Raymond James Financial US7547301090 |
168,78 | 169,03 | 168,56 | 170,09 | -0,25 | -0,15 |
16:43 26.01.2026 |
28 169,76 EUR | |
|
PG&E US69331C1080 |
15,19 | 14,95 | 14,94 | 15,24 | 0,24 | 1,61 |
16:51 26.01.2026 |
27 731,25 EUR | |
|
Rollins US7757111049 |
63,45 | 62,91 | 63,00 | 63,62 | 0,54 | 0,86 |
16:51 26.01.2026 |
25 730,45 EUR | |
|
PPL US69351T1060 |
36,61 | 36,21 | 36,42 | 36,82 | 0,40 | 1,09 |
16:51 26.01.2026 |
22 606,08 EUR | |
|
PPG Industries US6935061076 |
112,45 | 112,29 | 112,04 | 113,10 | 0,16 | 0,14 |
16:51 26.01.2026 |
21 265,82 EUR | |
|
PulteGroup US7458671010 |
125,30 | 125,16 | 124,12 | 126,04 | 0,14 | 0,11 |
16:51 26.01.2026 |
20 588,92 EUR | |
|
Regions Financial US7591EP1005 |
27,62 | 27,48 | 27,50 | 27,77 | 0,14 | 0,49 |
16:51 26.01.2026 |
20 336,36 EUR | |
|
Ralph Lauren a US7512121010 |
357,86 | 367,37 | 357,86 | 368,05 | -9,51 | -2,59 |
16:48 26.01.2026 |
18 801,22 EUR | |
|
Packaging US6951561090 |
224,15 | 225,39 | 223,46 | 225,95 | -1,24 | -0,55 |
16:50 26.01.2026 |
17 115,32 EUR | |
|
Quest Diagnostics US74834L1008 |
182,22 | 181,02 | 182,14 | 183,55 | 1,20 | 0,66 |
16:45 26.01.2026 |
16 994,71 EUR | |
|
Qnity Electronics US74743L1008 |
98,39 | 96,11 | 95,93 | 99,28 | 2,28 | 2,37 |
16:49 26.01.2026 |
16 990,05 EUR | |
|
Principal Financial Group US74251V1026 |
91,91 | 91,21 | 91,43 | 92,76 | 0,70 | 0,77 |
16:49 26.01.2026 |
16 911,38 EUR | |
|
PTC US69370C1009 |
164,83 | 162,14 | 162,59 | 165,68 | 2,69 | 1,66 |
16:51 26.01.2026 |
16 272,84 EUR | |
|
Pentair IE00BLS09M33 |
108,12 | 107,55 | 107,68 | 108,12 | 0,57 | 0,53 |
16:50 26.01.2026 |
14 853,32 EUR | |
|
PerkinElmer US7140461093 |
116,92 | 116,73 | 116,92 | 117,67 | 0,19 | 0,16 |
16:49 26.01.2026 |
11 169,20 EUR | |
|
Regency Centers US7588491032 |
71,31 | 71,14 | 71,23 | 71,63 | 0,18 | 0,25 |
16:49 26.01.2026 |
10 980,39 EUR | |
|
Paramount Skydance US69932A2042 |
11,65 | 11,70 | 11,59 | 11,75 | -0,05 | -0,43 |
16:50 26.01.2026 |
10 897,91 EUR | |
|
Pinnacle West Capital US7234841010 |
93,00 | 92,17 | 92,65 | 93,58 | 0,83 | 0,90 |
16:51 26.01.2026 |
9 310,34 EUR | |
|
Pool US73278L1052 |
266,06 | 265,02 | 263,11 | 266,54 | 1,04 | 0,39 |
16:48 26.01.2026 |
8 331,39 EUR | |
|
Paycom Software US70432V1026 |
145,82 | 152,29 | 142,89 | 150,78 | -6,47 | -4,25 |
16:48 26.01.2026 |
7 232,01 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.