S&P 500
|
6 556,37
|
-24,63
|
-0,37 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Tesla US88160R1014 |
383,03 | 380,85 | 376,33 | 387,47 | 2,18 | 0,57 |
01:00 25.03.2026 |
1 229 450,25 EUR | |
|
T-Mobile US US8725901040 |
211,26 | 208,76 | 208,44 | 213,55 | 2,50 | 1,20 |
01:00 25.03.2026 |
197 887,38 EUR | |
|
Salesforce US79466L3024 |
183,02 | 195,18 | 182,40 | 192,14 | -12,16 | -6,23 |
01:04 25.03.2026 |
154 982,05 EUR | |
|
Thermo Fisher Scientific US8835561023 |
490,29 | 478,12 | 470,33 | 495,76 | 12,17 | 2,55 |
01:04 25.03.2026 |
152 799,32 EUR | |
|
TJX Cos US8725401090 |
158,38 | 156,50 | 155,53 | 159,45 | 1,88 | 1,20 |
01:04 25.03.2026 |
149 508,39 EUR | |
|
Texas Instruments US8825081040 |
194,63 | 188,63 | 187,40 | 196,33 | 6,00 | 3,18 |
01:00 25.03.2026 |
147 746,59 EUR | |
|
S&P Global US78409V1044 |
411,20 | 428,87 | 411,11 | 424,98 | -17,67 | -4,12 |
01:04 25.03.2026 |
110 242,91 EUR | |
|
Stryker US8636671013 |
328,51 | 332,59 | 327,34 | 331,22 | -4,08 | -1,23 |
01:04 25.03.2026 |
109 496,33 EUR | |
|
ServiceNow US81762P1021 |
104,65 | 110,95 | 104,32 | 109,23 | -6,30 | -5,68 |
01:04 25.03.2026 |
99 839,73 EUR | |
|
Starbucks US8552441094 |
91,98 | 93,83 | 91,80 | 93,38 | -1,85 | -1,97 |
01:00 25.03.2026 |
91 965,35 EUR | |
|
Southern US8425871071 |
93,98 | 93,75 | 93,33 | 95,08 | 0,23 | 0,25 |
01:04 25.03.2026 |
90 281,15 EUR | |
|
Sandisk US80004C2008 |
702,48 | 702,49 | 680,20 | 711,09 | -0,01 | 0,00 |
01:00 25.03.2026 |
89 201,83 EUR | |
|
Trane Technologies IE00BK9ZQ967 |
430,08 | 424,94 | 419,51 | 434,00 | 5,14 | 1,21 |
01:04 25.03.2026 |
80 912,61 EUR | |
|
Seagate Technology IE00BKVD2N49 |
424,96 | 404,02 | 395,69 | 426,28 | 20,94 | 5,18 |
01:00 25.03.2026 |
75 796,50 EUR | |
|
Synopsys US8716071076 |
415,62 | 432,48 | 409,84 | 428,23 | -16,86 | -3,90 |
01:00 25.03.2026 |
71 272,14 EUR | |
|
Sherwin-Williams US8243481061 |
313,70 | 313,95 | 309,97 | 316,66 | -0,25 | -0,08 |
01:04 25.03.2026 |
66 920,99 EUR | |
|
Royal Caribbean Cruises LR0008862868 |
273,39 | 278,96 | 270,00 | 276,88 | -5,57 | -2,00 |
01:04 25.03.2026 |
64 923,00 EUR | |
|
Schlumberger AN8068571086 |
50,51 | 49,25 | 48,97 | 51,08 | 1,26 | 2,56 |
01:04 25.03.2026 |
63 355,99 EUR | |
|
The Cigna Group Registered Shs US1255231003 |
265,87 | 261,49 | 261,00 | 266,76 | 4,38 | 1,68 |
01:04 25.03.2026 |
59 282,46 EUR | |
|
TransDigm Group US8936411003 |
1162,78 | 1152,97 | 1137,43 | 1162,80 | 9,81 | 0,85 |
01:04 25.03.2026 |
56 015,46 EUR | |
|
Travelers US89417E1091 |
293,01 | 295,52 | 292,19 | 297,27 | -2,51 | -0,85 |
01:04 25.03.2026 |
54 974,75 EUR | |
|
Sempra Energy US8168511090 |
95,00 | 93,46 | 92,79 | 95,62 | 1,54 | 1,65 |
01:04 25.03.2026 |
52 525,74 EUR | |
|
Simon Property Group US8288061091 |
178,27 | 181,49 | 177,88 | 181,85 | -3,22 | -1,77 |
01:04 25.03.2026 |
50 736,17 EUR | |
|
TE Connectivity IE000IVNQZ81 |
206,37 | 200,79 | 198,22 | 207,13 | 5,58 | 2,78 |
01:04 25.03.2026 |
50 687,04 EUR | |
|
Target US87612E1064 |
115,92 | 114,93 | 113,16 | 116,01 | 0,99 | 0,86 |
01:04 25.03.2026 |
44 775,24 EUR | |
|
Targa Resources US87612G1013 |
246,10 | 239,92 | 240,57 | 246,89 | 6,18 | 2,58 |
01:04 25.03.2026 |
44 366,21 EUR | |
|
Teradyne US8807701029 |
320,14 | 303,92 | 299,93 | 327,30 | 16,22 | 5,34 |
01:00 25.03.2026 |
40 932,98 EUR | |
|
Sysco US8718291078 |
82,34 | 81,60 | 81,01 | 82,84 | 0,74 | 0,91 |
01:04 25.03.2026 |
33 620,76 EUR | |
|
Take Two US8740541094 |
191,37 | 200,84 | 191,13 | 199,63 | -9,47 | -4,72 |
01:00 25.03.2026 |
31 994,62 EUR | |
|
State Street US8574771031 |
126,28 | 123,23 | 122,51 | 127,61 | 3,05 | 2,48 |
01:04 25.03.2026 |
29 548,91 EUR | |
|
Tapestry US8760301072 |
144,02 | 144,42 | 140,05 | 144,16 | -0,40 | -0,28 |
01:04 25.03.2026 |
25 154,72 EUR | |
|
Teledyne Technologies US8793601050 |
626,06 | 623,80 | 619,68 | 629,98 | 2,26 | 0,36 |
01:04 25.03.2026 |
24 849,66 EUR | |
|
Kraft Heinz Company US5007541064 |
21,32 | 21,21 | 21,04 | 21,63 | 0,11 | 0,52 |
01:00 25.03.2026 |
21 599,39 EUR | |
|
Steel Dynamics US8581191009 |
169,70 | 166,64 | 165,89 | 170,40 | 3,06 | 1,84 |
01:00 25.03.2026 |
20 770,08 EUR | |
|
Tractor Supply US8923561067 |
45,49 | 45,67 | 44,48 | 46,05 | -0,18 | -0,39 |
01:00 25.03.2026 |
20 680,02 EUR | |
|
Synchrony Financial US87165B1035 |
67,27 | 66,55 | 66,30 | 68,12 | 0,72 | 1,08 |
01:04 25.03.2026 |
19 900,65 EUR | |
|
STERIS IE00BFY8C754 |
221,73 | 221,00 | 218,24 | 224,89 | 0,73 | 0,33 |
01:04 25.03.2026 |
18 646,40 EUR | |
|
Smurfit Westrock IE00028FXN24 |
39,86 | 38,70 | 38,14 | 40,42 | 1,16 | 3,00 |
01:04 25.03.2026 |
17 454,08 EUR | |
|
Southwest Airlines US8447411088 |
39,83 | 40,35 | 39,25 | 40,40 | -0,52 | -1,29 |
01:04 25.03.2026 |
17 054,96 EUR | |
|
T. Rowe Price Group US74144T1088 |
88,80 | 87,98 | 86,69 | 89,07 | 0,82 | 0,93 |
01:00 25.03.2026 |
16 505,56 EUR | |
|
Snap-On US8330341012 |
363,08 | 362,55 | 359,11 | 365,88 | 0,53 | 0,15 |
01:04 25.03.2026 |
16 191,58 EUR | |
|
SBA Communications REIT US78410G1040 |
166,76 | 171,98 | 166,58 | 173,67 | -5,22 | -3,04 |
01:00 25.03.2026 |
15 651,75 EUR | |
|
Textron US8832031012 |
90,58 | 89,03 | 88,20 | 91,33 | 1,55 | 1,74 |
01:04 25.03.2026 |
13 334,51 EUR | |
|
TKO GROUP US87256C1018 |
193,48 | 194,28 | 192,29 | 194,91 | -0,80 | -0,41 |
01:04 25.03.2026 |
13 031,05 EUR | |
|
Super Micro Computer US86800U3023 |
22,23 | 21,58 | 20,99 | 22,56 | 0,65 | 3,01 |
01:00 25.03.2026 |
11 120,25 EUR | |
|
The Trade Des a US88339J1051 |
22,34 | 23,95 | 21,58 | 23,87 | -1,61 | -6,72 |
01:00 25.03.2026 |
9 806,99 EUR | |
|
SOLVENTUM US83444M1018 |
64,03 | 65,69 | 62,84 | 64,77 | -1,66 | -2,53 |
01:04 25.03.2026 |
9 804,50 EUR | |
|
Stanley Black & Decker US8545021011 |
71,58 | 69,91 | 68,84 | 72,64 | 1,67 | 2,39 |
01:04 25.03.2026 |
9 326,89 EUR | |
|
Skyworks Solutions US83088M1027 |
55,36 | 54,49 | 54,02 | 56,65 | 0,87 | 1,60 |
01:00 25.03.2026 |
7 049,10 EUR | |
|
Campbell Soup US1344291091 |
20,91 | 21,00 | 20,88 | 21,28 | -0,09 | -0,43 |
01:00 25.03.2026 |
5 386,33 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.