S&P 500
|
6 602,99
|
64,23
|
0,98 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Tesla US88160R1014 |
391,09 | 395,23 | 383,78 | 402,80 | -4,14 | -1,05 |
23:20 21.11.2025 |
1 163 590,56 EUR | |
|
T-Mobile US US8725901040 |
209,48 | 210,51 | 206,68 | 211,30 | -1,03 | -0,49 |
23:20 21.11.2025 |
204 648,49 EUR | |
|
Raytheon Technologies US75513E1010 |
169,68 | 172,73 | 168,78 | 172,26 | -3,05 | -1,77 |
22:15 21.11.2025 |
201 771,54 EUR | |
|
Salesforce US79466L3024 |
227,11 | 225,37 | 222,00 | 228,65 | 1,74 | 0,77 |
22:15 21.11.2025 |
187 877,16 EUR | |
|
Thermo Fisher Scientific US8835561023 |
587,48 | 572,74 | 570,36 | 589,79 | 14,74 | 2,57 |
22:15 21.11.2025 |
186 695,67 EUR | |
|
ServiceNow US81762P1021 |
813,43 | 800,46 | 795,00 | 819,61 | 12,97 | 1,62 |
22:15 21.11.2025 |
147 069,89 EUR | |
|
TJX Cos US8725401090 |
151,43 | 148,07 | 148,86 | 152,54 | 3,36 | 2,27 |
22:15 21.11.2025 |
140 536,75 EUR | |
|
S&P Global US78409V1044 |
493,60 | 490,91 | 490,36 | 497,00 | 2,69 | 0,55 |
22:15 21.11.2025 |
128 703,77 EUR | |
|
Texas Instruments US8825081040 |
159,40 | 153,33 | 153,42 | 161,15 | 6,07 | 3,96 |
23:20 21.11.2025 |
123 612,70 EUR | |
|
Stryker US8636671013 |
368,27 | 360,48 | 363,06 | 370,95 | 7,79 | 2,16 |
22:15 21.11.2025 |
120 628,99 EUR | |
|
Southern US8425871071 |
89,27 | 88,57 | 88,52 | 90,04 | 0,70 | 0,79 |
22:15 21.11.2025 |
84 916,39 EUR | |
|
Starbucks US8552441094 |
85,35 | 82,62 | 82,82 | 86,57 | 2,73 | 3,30 |
23:20 21.11.2025 |
82 404,54 EUR | |
|
Trane Technologies IE00BK9ZQ967 |
410,10 | 400,06 | 398,72 | 411,32 | 10,04 | 2,51 |
22:15 21.11.2025 |
78 124,26 EUR | |
|
Sherwin-Williams US8243481061 |
337,06 | 328,01 | 329,49 | 342,56 | 9,05 | 2,76 |
22:15 21.11.2025 |
70 798,03 EUR | |
|
TransDigm Group US8936411003 |
1347,22 | 1327,87 | 1321,09 | 1360,16 | 19,35 | 1,46 |
22:15 21.11.2025 |
65 414,34 EUR | |
|
The Cigna Group Registered Shs US1255231003 |
278,09 | 269,60 | 271,38 | 280,02 | 8,49 | 3,15 |
22:15 21.11.2025 |
62 921,63 EUR | |
|
Synopsys US8716071076 |
388,36 | 385,60 | 376,95 | 391,86 | 2,76 | 0,72 |
23:20 21.11.2025 |
62 141,54 EUR | |
|
Royal Caribbean Cruises LR0008862868 |
264,09 | 252,72 | 254,82 | 267,32 | 11,37 | 4,50 |
22:15 21.11.2025 |
60 461,18 EUR | |
|
TE Connectivity IE000IVNQZ81 |
218,93 | 214,49 | 213,83 | 220,89 | 4,44 | 2,07 |
22:15 21.11.2025 |
59 372,83 EUR | |
|
Sempra Energy US8168511090 |
92,50 | 90,71 | 90,71 | 92,84 | 1,79 | 1,97 |
22:15 21.11.2025 |
51 448,10 EUR | |
|
Simon Property Group US8288061091 |
183,08 | 180,07 | 180,70 | 183,35 | 3,01 | 1,67 |
22:15 21.11.2025 |
50 928,42 EUR | |
|
Seagate Technology IE00BKVD2N49 |
237,49 | 240,50 | 228,64 | 239,88 | -3,01 | -1,25 |
23:20 21.11.2025 |
47 963,56 EUR | |
|
Schlumberger AN8068571086 |
36,19 | 35,19 | 34,65 | 36,33 | 1,00 | 2,84 |
22:15 21.11.2025 |
46 394,71 EUR | |
|
Take Two US8740541094 |
235,47 | 235,37 | 234,21 | 238,27 | 0,10 | 0,04 |
23:20 21.11.2025 |
38 479,22 EUR | |
|
Target US87612E1064 |
87,62 | 83,68 | 84,35 | 88,96 | 3,94 | 4,71 |
22:15 21.11.2025 |
33 874,31 EUR | |
|
Targa Resources US87612G1013 |
170,54 | 170,20 | 167,50 | 171,85 | 0,34 | 0,20 |
22:15 21.11.2025 |
31 632,78 EUR | |
|
Sysco US8718291078 |
76,63 | 75,48 | 75,71 | 77,44 | 1,15 | 1,52 |
22:15 21.11.2025 |
31 405,68 EUR | |
|
State Street US8574771031 |
114,36 | 113,30 | 112,93 | 115,92 | 1,06 | 0,94 |
22:15 21.11.2025 |
27 575,62 EUR | |
|
The Kraft Heinz Company US5007541064 |
25,29 | 24,98 | 24,87 | 25,54 | 0,31 | 1,24 |
23:20 21.11.2025 |
25 534,75 EUR | |
|
Tractor Supply US8923561067 |
52,92 | 52,64 | 52,45 | 53,97 | 0,28 | 0,53 |
23:20 21.11.2025 |
24 042,91 EUR | |
|
Teradyne US8807701029 |
158,91 | 155,90 | 151,66 | 160,62 | 3,01 | 1,93 |
23:20 21.11.2025 |
22 816,46 EUR | |
|
Synchrony Financial US87165B1035 |
74,62 | 72,25 | 72,59 | 75,46 | 2,37 | 3,28 |
22:15 21.11.2025 |
22 629,61 EUR | |
|
STERIS IE00BFY8C754 |
263,29 | 256,98 | 257,13 | 264,10 | 6,31 | 2,46 |
22:15 21.11.2025 |
21 649,80 EUR | |
|
Teledyne Technologies US8793601050 |
494,87 | 484,47 | 485,27 | 495,93 | 10,40 | 2,15 |
22:15 21.11.2025 |
20 083,98 EUR | |
|
Steel Dynamics US8581191009 |
158,16 | 153,11 | 152,63 | 159,33 | 5,05 | 3,30 |
23:20 21.11.2025 |
19 661,04 EUR | |
|
Tapestry US8760301072 |
105,24 | 102,18 | 102,64 | 106,64 | 3,06 | 2,99 |
22:15 21.11.2025 |
18 504,81 EUR | |
|
T. Rowe Price Group US74144T1088 |
100,31 | 97,31 | 97,66 | 100,86 | 3,00 | 3,08 |
23:20 21.11.2025 |
18 410,38 EUR | |
|
SBA Communications REIT US78410G1040 |
195,02 | 195,25 | 194,81 | 198,35 | -0,23 | -0,12 |
23:20 21.11.2025 |
18 093,71 EUR | |
|
Super Micro Computer US86800U3023 |
32,19 | 31,56 | 31,04 | 32,57 | 0,63 | 2,00 |
23:20 21.11.2025 |
17 438,15 EUR | |
|
The Trade Des a US88339J1051 |
39,65 | 38,35 | 38,23 | 40,00 | 1,30 | 3,39 |
23:20 21.11.2025 |
16 831,80 EUR | |
|
Smurfit Westrock IE00028FXN24 |
33,78 | 32,79 | 32,92 | 34,17 | 0,99 | 3,02 |
22:15 21.11.2025 |
15 226,48 EUR | |
|
Snap-On US8330341012 |
335,90 | 331,22 | 330,39 | 339,54 | 4,68 | 1,41 |
22:15 21.11.2025 |
14 870,38 EUR | |
|
Southwest Airlines US8447411088 |
32,80 | 31,16 | 31,31 | 33,23 | 1,64 | 5,26 |
22:15 21.11.2025 |
14 296,00 EUR | |
|
TKO GROUP US87256C1018 |
178,17 | 176,49 | 176,12 | 180,15 | 1,68 | 0,95 |
22:15 21.11.2025 |
12 874,87 EUR | |
|
Textron US8832031012 |
81,33 | 79,53 | 79,46 | 81,89 | 1,80 | 2,26 |
22:15 21.11.2025 |
12 175,59 EUR | |
|
SOLVENTUM US83444M1018 |
82,90 | 79,51 | 79,97 | 83,51 | 3,39 | 4,26 |
22:15 21.11.2025 |
11 612,74 EUR | |
|
Stanley Black & Decker US8545021011 |
66,15 | 62,44 | 62,99 | 66,89 | 3,71 | 5,94 |
22:15 21.11.2025 |
8 332,43 EUR | |
|
Skyworks Solutions US83088M1027 |
62,61 | 60,50 | 60,53 | 63,31 | 2,11 | 3,49 |
23:20 21.11.2025 |
8 059,13 EUR | |
|
Campbell Soup US1344291091 |
31,66 | 30,80 | 30,93 | 32,03 | 0,86 | 2,79 |
23:20 21.11.2025 |
7 935,65 EUR | |
|
Solstice Advanced Materials US83443Q1031 |
44,44 | 43,25 | 43,49 | 45,38 | 1,19 | 2,75 |
23:20 21.11.2025 |
5 872,38 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.