S&P 500
|
7 434,14
|
20,96
|
0,28 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Tesla US88160R1014 |
304,63 | 309,22 | 300,71 | 307,19 | -4,59 | -1,48 |
17:09 28.07.2026 |
1 087 550,70 EUR | |
|
Texas Instruments US8825081040 |
279,41 | 279,41 | 273,66 | 282,79 | 0,00 | 0,00 |
17:09 28.07.2026 |
223 824,60 EUR | |
|
Sandisk US80004C2008 |
1088,59 | 1278,23 | 1051,06 | 1187,00 | -189,64 | -14,84 |
17:09 28.07.2026 |
187 139,17 EUR | |
|
Thermo Fisher Scientific US8835561023 |
574,52 | 559,53 | 573,41 | 588,25 | 14,99 | 2,68 |
17:09 28.07.2026 |
185 764,73 EUR | |
|
T-Mobile US US8725901040 |
183,34 | 177,21 | 181,39 | 186,04 | 6,13 | 3,46 |
17:09 28.07.2026 |
169 930,63 EUR | |
|
Seagate Technology IE00BKVD2N49 |
726,42 | 816,99 | 699,00 | 777,10 | -90,57 | -11,09 |
17:09 28.07.2026 |
167 992,26 EUR | |
|
TJX Cos US8725401090 |
160,54 | 156,38 | 158,42 | 161,38 | 4,16 | 2,66 |
17:09 28.07.2026 |
149 865,27 EUR | |
|
Salesforce US79466L3024 |
182,35 | 173,60 | 177,00 | 182,55 | 8,75 | 5,04 |
17:09 28.07.2026 |
117 907,76 EUR | |
|
Stryker US8636671013 |
345,94 | 336,74 | 345,94 | 352,36 | 9,20 | 2,73 |
17:08 28.07.2026 |
111 369,61 EUR | |
|
S&P Global US78409V1044 |
426,99 | 439,83 | 406,91 | 427,44 | -12,84 | -2,92 |
17:09 28.07.2026 |
111 026,04 EUR | |
|
Starbucks US8552441094 |
104,46 | 103,65 | 104,40 | 105,98 | 0,81 | 0,78 |
17:08 28.07.2026 |
103 513,39 EUR | |
|
Southern US8425871071 |
98,46 | 96,48 | 97,26 | 98,83 | 1,98 | 2,05 |
17:08 28.07.2026 |
96 437,30 EUR | |
|
Trane Technologies IE00BK9ZQ967 |
464,76 | 483,34 | 460,62 | 478,68 | -18,58 | -3,84 |
17:07 28.07.2026 |
93 530,30 EUR | |
|
ServiceNow US81762P1021 |
110,50 | 105,56 | 106,86 | 110,86 | 4,94 | 4,68 |
17:09 28.07.2026 |
89 847,40 EUR | |
|
Travelers US89417E1091 |
397,33 | 390,35 | 393,66 | 398,12 | 6,98 | 1,79 |
17:09 28.07.2026 |
71 052,74 EUR | |
|
Royal Caribbean Cruises LR0008862868 |
318,58 | 305,04 | 293,98 | 320,99 | 13,54 | 4,44 |
17:08 28.07.2026 |
69 252,25 EUR | |
|
Schlumberger AN8068571086 |
51,40 | 51,53 | 51,13 | 51,94 | -0,13 | -0,25 |
17:09 28.07.2026 |
68 940,05 EUR | |
|
Sherwin-Williams US8243481061 |
350,05 | 327,27 | 343,30 | 355,38 | 22,78 | 6,96 |
17:09 28.07.2026 |
68 885,82 EUR | |
|
The Cigna Group Registered Shs US1255231003 |
297,00 | 291,02 | 292,18 | 297,00 | 5,98 | 2,05 |
17:09 28.07.2026 |
67 382,59 EUR | |
|
Simon Property Group US8288061091 |
236,95 | 231,67 | 234,49 | 236,99 | 5,28 | 2,28 |
17:02 28.07.2026 |
65 548,34 EUR | |
|
Synopsys US8716071076 |
387,31 | 388,99 | 384,33 | 402,26 | -1,68 | -0,43 |
17:09 28.07.2026 |
62 906,11 EUR | |
|
TransDigm Group US8936411003 |
1303,75 | 1286,27 | 1293,81 | 1316,54 | 17,48 | 1,36 |
17:08 28.07.2026 |
60 849,44 EUR | |
|
Target US87612E1064 |
145,18 | 140,34 | 141,55 | 145,80 | 4,84 | 3,45 |
17:09 28.07.2026 |
54 648,35 EUR | |
|
Sempra Energy US8168511090 |
92,40 | 91,25 | 91,43 | 93,00 | 1,15 | 1,26 |
17:07 28.07.2026 |
53 467,34 EUR | |
|
Targa Resources US87612G1013 |
263,59 | 267,64 | 261,58 | 268,07 | -4,05 | -1,51 |
17:08 28.07.2026 |
53 119,10 EUR | |
|
TE Connectivity IE000IVNQZ81 |
207,82 | 207,58 | 203,38 | 209,80 | 0,24 | 0,12 |
17:07 28.07.2026 |
51 683,47 EUR | |
|
Teradyne US8807701029 |
306,56 | 334,77 | 301,11 | 316,64 | -28,21 | -8,43 |
17:09 28.07.2026 |
48 185,41 EUR | |
|
State Street US8574771031 |
180,82 | 184,66 | 180,25 | 183,11 | -3,84 | -2,08 |
17:08 28.07.2026 |
45 137,76 EUR | |
|
Take Two US8740541094 |
244,75 | 243,95 | 241,45 | 247,59 | 0,80 | 0,33 |
17:07 28.07.2026 |
37 834,06 EUR | |
|
Sysco US8718291078 |
86,13 | 84,09 | 85,17 | 86,65 | 2,04 | 2,43 |
17:07 28.07.2026 |
34 959,35 EUR | |
|
Steel Dynamics US8581191009 |
255,55 | 250,27 | 250,06 | 261,37 | 5,28 | 2,11 |
17:09 28.07.2026 |
31 348,06 EUR | |
|
Kraft Heinz Company US5007541064 |
27,38 | 26,22 | 26,70 | 27,66 | 1,16 | 4,41 |
17:09 28.07.2026 |
26 776,01 EUR | |
|
Teledyne Technologies US8793601050 |
641,51 | 651,65 | 641,50 | 648,60 | -10,14 | -1,56 |
17:04 28.07.2026 |
26 723,44 EUR | |
|
Tapestry US8760301072 |
148,33 | 147,43 | 146,75 | 149,36 | 0,90 | 0,61 |
17:06 28.07.2026 |
25 344,49 EUR | |
|
Smurfit Westrock IE00028FXN24 |
51,20 | 50,09 | 50,60 | 51,93 | 1,11 | 2,22 |
17:08 28.07.2026 |
22 403,21 EUR | |
|
T. Rowe Price Group US74144T1088 |
121,07 | 119,21 | 119,21 | 121,10 | 1,86 | 1,56 |
17:08 28.07.2026 |
21 958,22 EUR | |
|
Synchrony Financial US87165B1035 |
76,33 | 75,31 | 75,29 | 76,89 | 1,02 | 1,35 |
17:08 28.07.2026 |
20 865,19 EUR | |
|
Southwest Airlines US8447411088 |
44,91 | 45,38 | 44,59 | 45,72 | -0,47 | -1,04 |
17:08 28.07.2026 |
19 399,63 EUR | |
|
Snap-On US8330341012 |
418,61 | 407,42 | 410,18 | 420,08 | 11,19 | 2,75 |
17:06 28.07.2026 |
18 388,42 EUR | |
|
STERIS IE00BFY8C754 |
227,03 | 218,40 | 222,45 | 229,51 | 8,63 | 3,95 |
17:06 28.07.2026 |
18 352,19 EUR | |
|
Super Micro Computer US86800U3023 |
27,69 | 29,81 | 27,15 | 28,87 | -2,12 | -7,11 |
17:09 28.07.2026 |
17 127,79 EUR | |
|
SBA Communications REIT US78410G1040 |
180,57 | 172,61 | 174,94 | 181,25 | 7,96 | 4,61 |
17:08 28.07.2026 |
16 194,01 EUR | |
|
Textron US8832031012 |
88,53 | 96,13 | 87,45 | 90,96 | -7,60 | -7,91 |
17:09 28.07.2026 |
14 612,61 EUR | |
|
Tractor Supply US8923561067 |
32,20 | 31,80 | 31,84 | 32,40 | 0,40 | 1,26 |
17:09 28.07.2026 |
14 310,73 EUR | |
|
Stanley Black & Decker US8545021011 |
95,10 | 94,17 | 94,21 | 95,88 | 0,93 | 0,99 |
17:08 28.07.2026 |
12 479,69 EUR | |
|
TKO GROUP US87256C1018 |
186,14 | 182,86 | 183,54 | 187,16 | 3,28 | 1,79 |
17:06 28.07.2026 |
11 911,21 EUR | |
|
SOLVENTUM US83444M1018 |
85,38 | 80,47 | 83,08 | 87,21 | 4,91 | 6,10 |
17:08 28.07.2026 |
11 883,67 EUR | |
|
Trimble Navigation US8962391004 |
57,64 | 55,77 | 56,09 | 58,21 | 1,87 | 3,35 |
17:08 28.07.2026 |
10 849,71 EUR | |
|
Skyworks Solutions US83088M1027 |
63,92 | 63,44 | 62,64 | 64,75 | 0,48 | 0,76 |
17:09 28.07.2026 |
7 966,17 EUR | |
|
The Trade Des a US88339J1051 |
18,80 | 17,88 | 18,01 | 18,83 | 0,92 | 5,15 |
17:09 28.07.2026 |
7 150,05 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.