S&P 500
|
7 743,41
|
39,28
|
0,51 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Tesla US88160R1014 |
372,11 | 377,94 | 367,70 | 386,83 | -5,83 | -1,54 |
02:00 26.09.2026 |
1 310 414,30 EUR | |
|
Sandisk US80004C2008 |
1777,80 | 1753,62 | 1742,95 | 1815,00 | 24,18 | 1,38 |
02:00 26.09.2026 |
225 408,91 EUR | |
|
Thermo Fisher Scientific US8835561023 |
675,00 | 678,39 | 665,11 | 678,00 | -3,39 | -0,50 |
02:04 26.09.2026 |
220 202,50 EUR | |
|
Texas Instruments US8825081040 |
278,07 | 270,65 | 270,05 | 278,60 | 7,42 | 2,74 |
02:00 26.09.2026 |
216 987,60 EUR | |
|
Seagate Technology IE00BKVD2N49 |
916,83 | 905,92 | 903,54 | 924,36 | 10,91 | 1,20 |
02:00 26.09.2026 |
180 844,41 EUR | |
|
Salesforce US79466L3024 |
234,02 | 238,22 | 233,40 | 239,37 | -4,20 | -1,76 |
02:04 26.09.2026 |
172 114,00 EUR | |
|
T-Mobile US US8725901040 |
165,43 | 165,35 | 164,65 | 166,52 | 0,08 | 0,05 |
02:00 26.09.2026 |
155 707,12 EUR | |
|
TJX Cos US8725401090 |
130,06 | 131,63 | 128,59 | 130,81 | -1,57 | -1,19 |
02:04 26.09.2026 |
127 108,29 EUR | |
|
ServiceNow US81762P1021 |
135,62 | 137,78 | 135,60 | 139,75 | -2,16 | -1,57 |
02:04 26.09.2026 |
125 067,61 EUR | |
|
S&P Global US78409V1044 |
403,30 | 403,25 | 398,86 | 405,17 | 0,05 | 0,01 |
02:04 26.09.2026 |
104 361,43 EUR | |
|
Starbucks US8552441094 |
94,86 | 93,65 | 93,60 | 94,92 | 1,21 | 1,29 |
02:00 26.09.2026 |
93 723,99 EUR | |
|
Stryker US8636671013 |
272,36 | 269,75 | 268,69 | 275,72 | 2,61 | 0,97 |
02:04 26.09.2026 |
90 833,83 EUR | |
|
Trane Technologies IE00BK9ZQ967 |
454,44 | 438,54 | 443,12 | 455,91 | 15,90 | 3,63 |
02:04 26.09.2026 |
84 706,25 EUR | |
|
Southern US8425871071 |
82,88 | 82,89 | 82,11 | 83,00 | -0,01 | -0,01 |
02:04 26.09.2026 |
83 709,37 EUR | |
|
Synopsys US8716071076 |
425,76 | 424,91 | 424,38 | 445,17 | 0,85 | 0,20 |
02:00 26.09.2026 |
71 484,92 EUR | |
|
Sherwin-Williams US8243481061 |
329,10 | 320,40 | 320,95 | 330,06 | 8,70 | 2,72 |
02:04 26.09.2026 |
68 281,68 EUR | |
|
Schlumberger AN8068571086 |
51,54 | 51,43 | 51,05 | 51,92 | 0,11 | 0,21 |
02:04 26.09.2026 |
67 008,45 EUR | |
|
Travelers US89417E1091 |
363,04 | 362,39 | 359,69 | 363,62 | 0,65 | 0,18 |
02:04 26.09.2026 |
66 355,45 EUR | |
|
Target US87612E1064 |
157,45 | 156,15 | 154,00 | 157,88 | 1,30 | 0,83 |
02:04 26.09.2026 |
62 275,90 EUR | |
|
The Cigna Group Registered Shs US1255231003 |
272,01 | 265,50 | 265,37 | 273,27 | 6,51 | 2,45 |
02:04 26.09.2026 |
61 588,73 EUR | |
|
Simon Property Group US8288061091 |
204,82 | 204,70 | 203,97 | 205,35 | 0,12 | 0,06 |
02:04 26.09.2026 |
58 144,61 EUR | |
|
Royal Caribbean Cruises LR0008862868 |
242,70 | 238,98 | 236,81 | 246,25 | 3,72 | 1,56 |
02:04 26.09.2026 |
56 110,68 EUR | |
|
TE Connectivity IE000IVNQZ81 |
218,59 | 213,67 | 215,22 | 219,61 | 4,92 | 2,30 |
02:04 26.09.2026 |
54 306,24 EUR | |
|
TransDigm Group US8936411003 |
1116,20 | 1105,28 | 1101,52 | 1118,13 | 10,92 | 0,99 |
02:04 26.09.2026 |
53 635,33 EUR | |
|
Targa Resources US87612G1013 |
277,84 | 283,15 | 275,18 | 281,67 | -5,31 | -1,88 |
02:04 26.09.2026 |
53 301,85 EUR | |
|
Teradyne US8807701029 |
398,38 | 387,70 | 388,47 | 400,44 | 10,68 | 2,75 |
02:00 26.09.2026 |
53 211,66 EUR | |
|
Truist Financial Corporation US89832Q1094 |
47,66 | 47,18 | 47,20 | 47,87 | 0,48 | 1,02 |
02:04 26.09.2026 |
50 598,28 EUR | |
|
Sempra US8168511090 |
77,93 | 77,74 | 77,08 | 77,99 | 0,19 | 0,24 |
02:04 26.09.2026 |
44 626,62 EUR | |
|
State Street US8574771031 |
181,34 | 181,09 | 179,53 | 182,48 | 0,25 | 0,14 |
02:04 26.09.2026 |
43 671,13 EUR | |
|
Sysco US8718291078 |
78,46 | 78,19 | 77,54 | 79,15 | 0,27 | 0,35 |
02:04 26.09.2026 |
33 765,92 EUR | |
|
Take Two US8740541094 |
201,44 | 202,98 | 200,66 | 203,94 | -1,54 | -0,76 |
02:00 26.09.2026 |
33 318,59 EUR | |
|
Steel Dynamics US8581191009 |
233,66 | 235,20 | 231,68 | 236,48 | -1,54 | -0,65 |
02:00 26.09.2026 |
29 594,19 EUR | |
|
Teledyne Technologies US8793601050 |
614,15 | 612,02 | 612,03 | 618,61 | 2,13 | 0,35 |
02:04 26.09.2026 |
24 906,17 EUR | |
|
Kraft Heinz Company US5007541064 |
23,63 | 23,86 | 23,49 | 23,91 | -0,23 | -0,96 |
02:04 26.09.2026 |
24 838,61 EUR | |
|
Super Micro Computer US86800U3023 |
43,26 | 41,51 | 41,90 | 43,76 | 1,75 | 4,22 |
02:00 26.09.2026 |
23 940,49 EUR | |
|
Smurfit Westrock IE00028FXN24 |
46,41 | 46,00 | 45,92 | 46,65 | 0,41 | 0,89 |
02:04 26.09.2026 |
21 181,68 EUR | |
|
Synchrony Financial US87165B1035 |
72,94 | 71,55 | 70,93 | 73,53 | 1,39 | 1,94 |
02:04 26.09.2026 |
20 437,45 EUR | |
|
Tapestry US8760301072 |
113,88 | 112,12 | 112,05 | 113,90 | 1,76 | 1,57 |
02:04 26.09.2026 |
19 625,87 EUR | |
|
T. Rowe Price Group US74144T1088 |
105,51 | 104,27 | 104,18 | 105,79 | 1,24 | 1,19 |
02:00 26.09.2026 |
19 526,34 EUR | |
|
STERIS IE00BFY8C754 |
208,93 | 208,77 | 207,31 | 209,47 | 0,16 | 0,08 |
02:04 26.09.2026 |
17 869,45 EUR | |
|
Southwest Airlines US8447411088 |
42,68 | 41,55 | 41,21 | 42,77 | 1,13 | 2,72 |
02:04 26.09.2026 |
17 844,43 EUR | |
|
Snap-On US8330341012 |
369,20 | 367,71 | 367,40 | 371,53 | 1,49 | 0,41 |
02:04 26.09.2026 |
16 697,89 EUR | |
|
SBA Communications REIT US78410G1040 |
166,15 | 166,12 | 165,41 | 167,60 | 0,03 | 0,02 |
02:00 26.09.2026 |
15 471,28 EUR | |
|
Tractor Supply US8923561067 |
32,27 | 31,44 | 31,36 | 32,50 | 0,83 | 2,64 |
02:00 26.09.2026 |
14 381,09 EUR | |
|
SOLVENTUM US83444M1018 |
89,50 | 88,59 | 88,16 | 89,68 | 0,91 | 1,03 |
02:04 26.09.2026 |
13 238,63 EUR | |
|
Stanley Black & Decker US8545021011 |
91,40 | 90,17 | 89,91 | 92,15 | 1,23 | 1,36 |
02:04 26.09.2026 |
11 954,35 EUR | |
|
TKO GROUP US87256C1018 |
182,67 | 185,06 | 180,73 | 185,25 | -2,39 | -1,29 |
02:04 26.09.2026 |
11 877,75 EUR | |
|
Trimble Navigation US8962391004 |
57,85 | 57,69 | 57,33 | 58,19 | 0,16 | 0,28 |
02:00 26.09.2026 |
11 809,46 EUR | |
|
Skyworks Solutions US83088M1027 |
89,34 | 87,81 | 86,94 | 90,90 | 1,53 | 1,74 |
02:00 26.09.2026 |
11 599,54 EUR | |
|
Textron US8832031012 |
76,59 | 76,02 | 76,09 | 77,18 | 0,57 | 0,75 |
02:04 26.09.2026 |
11 477,88 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.