S&P 500
|
7 743,41
|
39,28
|
0,51 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Walmart US9311421039 |
107,98 | 107,59 | 106,45 | 108,15 | 0,39 | 0,36 |
02:00 26.09.2026 |
749 356,65 EUR | |
|
Visa US92826C8394 |
367,38 | 367,98 | 363,80 | 368,20 | -0,60 | -0,16 |
02:04 26.09.2026 |
603 138,49 EUR | |
|
UnitedHealth US91324P1021 |
376,59 | 375,01 | 371,17 | 379,17 | 1,58 | 0,42 |
02:04 26.09.2026 |
295 502,68 EUR | |
|
Wells Fargo US9497461015 |
82,97 | 82,18 | 81,75 | 83,09 | 0,79 | 0,96 |
02:04 26.09.2026 |
218 165,50 EUR | |
|
Verizon US92343V1044 |
47,08 | 47,32 | 46,90 | 47,31 | -0,24 | -0,51 |
02:04 26.09.2026 |
172 596,08 EUR | |
|
Walt Disney US2546871060 |
106,15 | 105,56 | 104,49 | 106,17 | 0,59 | 0,56 |
02:04 26.09.2026 |
160 011,76 EUR | |
|
Welltower US95040Q1040 |
231,37 | 233,61 | 229,94 | 234,46 | -2,24 | -0,96 |
02:04 26.09.2026 |
147 812,52 EUR | |
|
Union Pacific US9078181081 |
273,79 | 274,07 | 272,34 | 274,60 | -0,28 | -0,10 |
02:04 26.09.2026 |
142 936,01 EUR | |
|
Western Digital US9581021055 |
456,81 | 450,31 | 447,69 | 461,80 | 6,50 | 1,44 |
02:00 26.09.2026 |
142 529,38 EUR | |
|
Uber US90353T1007 |
69,62 | 69,22 | 68,86 | 69,66 | 0,40 | 0,58 |
02:04 26.09.2026 |
124 120,80 EUR | |
|
Vertex Pharmaceuticals US92532F1003 |
526,19 | 522,38 | 518,92 | 527,65 | 3,81 | 0,73 |
02:00 26.09.2026 |
116 234,71 EUR | |
|
Valero Energy US91913Y1001 |
387,18 | 382,86 | 370,59 | 388,75 | 4,32 | 1,13 |
02:04 26.09.2026 |
96 774,41 EUR | |
|
Vertiv Holdings US92537N1081 |
253,28 | 245,30 | 248,00 | 254,35 | 7,98 | 3,25 |
02:04 26.09.2026 |
82 905,41 EUR | |
|
U.S. Bancorp US9029733048 |
59,33 | 58,40 | 58,51 | 59,52 | 0,93 | 1,59 |
02:04 26.09.2026 |
79 878,96 EUR | |
|
Williams Companies US9694571004 |
69,26 | 70,58 | 68,83 | 70,42 | -1,32 | -1,87 |
02:04 26.09.2026 |
75 789,08 EUR | |
|
Waste Management US94106L1098 |
206,83 | 207,96 | 206,21 | 207,77 | -1,13 | -0,54 |
02:04 26.09.2026 |
72 974,04 EUR | |
|
United Parcel Service US9113121068 |
93,96 | 92,05 | 92,38 | 93,99 | 1,91 | 2,07 |
02:04 26.09.2026 |
68 751,13 EUR | |
|
Warner Bros. Discovery US9344231041 |
30,86 | 30,84 | 30,80 | 30,87 | 0,02 | 0,06 |
02:00 26.09.2026 |
67 974,71 EUR | |
|
United Rentals US9113631090 |
1047,06 | 1021,67 | 1017,71 | 1049,92 | 25,39 | 2,49 |
02:04 26.09.2026 |
55 825,91 EUR | |
|
Grainger US3848021040 |
1243,07 | 1279,47 | 1239,83 | 1265,11 | -36,40 | -2,84 |
02:04 26.09.2026 |
52 905,09 EUR | |
|
Wabtec US9297401088 |
288,00 | 290,23 | 286,69 | 291,78 | -2,23 | -0,77 |
02:04 26.09.2026 |
43 036,64 EUR | |
|
Equity Residential US29476L1070 |
61,51 | 61,05 | 60,57 | 61,70 | 0,46 | 0,75 |
02:04 26.09.2026 |
41 470,64 EUR | |
|
Vistra Energy US92840M1027 |
138,46 | 137,94 | 136,04 | 140,00 | 0,52 | 0,38 |
02:04 26.09.2026 |
40 643,92 EUR | |
|
Workday US98138H1014 |
189,45 | 190,99 | 188,76 | 192,01 | -1,54 | -0,81 |
02:00 26.09.2026 |
40 407,86 EUR | |
|
Ventas US92276F1003 |
86,59 | 86,83 | 85,64 | 87,06 | -0,24 | -0,28 |
02:04 26.09.2026 |
39 100,26 EUR | |
|
Veeva System a US9224751084 |
280,68 | 274,84 | 276,48 | 282,70 | 5,84 | 2,12 |
02:04 26.09.2026 |
39 065,11 EUR | |
|
Xcel Energy US98389B1008 |
69,80 | 69,56 | 68,74 | 69,91 | 0,24 | 0,35 |
02:00 26.09.2026 |
38 143,75 EUR | |
|
Waters US9418481035 |
433,54 | 430,30 | 426,22 | 435,93 | 3,24 | 0,75 |
02:04 26.09.2026 |
37 113,65 EUR | |
|
YUM! Brands US9884981013 |
138,63 | 137,34 | 136,41 | 139,59 | 1,29 | 0,94 |
02:04 26.09.2026 |
32 903,37 EUR | |
|
United Airlines Holdings US9100471096 |
113,99 | 111,19 | 110,85 | 115,57 | 2,80 | 2,52 |
02:00 26.09.2026 |
31 683,34 EUR | |
|
WEC Energy Group US92939U1060 |
101,45 | 100,90 | 100,14 | 101,66 | 0,55 | 0,55 |
02:04 26.09.2026 |
28 863,28 EUR | |
|
Vulcan Materials US9291601097 |
245,00 | 241,70 | 241,49 | 246,80 | 3,30 | 1,37 |
02:04 26.09.2026 |
27 494,73 EUR | |
|
Willis Towers Watson IE00BDB6Q211 |
293,99 | 293,63 | 293,20 | 297,85 | 0,36 | 0,12 |
02:00 26.09.2026 |
23 939,93 EUR | |
|
Williams-Sonoma US9699041011 |
231,90 | 228,66 | 227,61 | 233,81 | 3,24 | 1,42 |
02:04 26.09.2026 |
23 642,65 EUR | |
|
VeriSign US92343E1029 |
287,25 | 291,88 | 286,82 | 292,48 | -4,63 | -1,59 |
02:00 26.09.2026 |
23 138,24 EUR | |
|
West Pharmaceutical Services US9553061055 |
370,44 | 373,60 | 368,50 | 372,01 | -3,16 | -0,85 |
02:04 26.09.2026 |
23 081,73 EUR | |
|
VICI Properties US9256521090 |
23,51 | 23,27 | 23,20 | 23,52 | 0,24 | 1,03 |
02:04 26.09.2026 |
22 493,31 EUR | |
|
W. R. Berkley US0844231029 |
66,82 | 67,29 | 66,33 | 67,11 | -0,47 | -0,70 |
02:04 26.09.2026 |
21 929,53 EUR | |
|
Xylem US98419M1009 |
102,63 | 102,66 | 102,29 | 103,85 | -0,03 | -0,03 |
02:04 26.09.2026 |
21 042,73 EUR | |
|
Ulta Beauty US90384S3031 |
545,20 | 548,78 | 541,49 | 553,04 | -3,58 | -0,65 |
02:00 26.09.2026 |
20 599,12 EUR | |
|
Veralto Corporation Registered Shs When-Issued US92338C1036 |
97,14 | 96,20 | 95,95 | 97,34 | 0,94 | 0,98 |
02:04 26.09.2026 |
20 588,99 EUR | |
|
Texas Pacific Land US88262P1021 |
341,07 | 338,25 | 333,00 | 343,38 | 2,82 | 0,83 |
02:04 26.09.2026 |
20 481,69 EUR | |
|
Verisk Analytic a US92345Y1064 |
169,21 | 168,65 | 167,80 | 171,03 | 0,56 | 0,33 |
02:00 26.09.2026 |
19 270,31 EUR | |
|
Viatris US92556V1061 |
17,83 | 17,42 | 17,37 | 17,98 | 0,41 | 2,35 |
02:00 26.09.2026 |
17 565,13 EUR | |
|
Tyson Foods US9024941034 |
50,92 | 51,14 | 50,69 | 51,28 | -0,22 | -0,43 |
02:04 26.09.2026 |
15 479,88 EUR | |
|
Weyerhaeuser US9621661043 |
20,01 | 20,14 | 19,92 | 20,22 | -0,13 | -0,65 |
02:04 26.09.2026 |
12 743,06 EUR | |
|
Tyler Technologies US9022521051 |
325,57 | 326,85 | 324,64 | 331,35 | -1,28 | -0,39 |
02:04 26.09.2026 |
11 750,73 EUR | |
|
UDR US9026531049 |
33,84 | 33,55 | 33,36 | 33,94 | 0,29 | 0,86 |
02:04 26.09.2026 |
9 462,21 EUR | |
|
Universal Health Services US9139031002 |
178,86 | 176,99 | 176,54 | 180,39 | 1,87 | 1,06 |
02:04 26.09.2026 |
9 157,39 EUR | |
|
Wynn Resorts US9831341071 |
81,12 | 80,19 | 80,10 | 81,75 | 0,93 | 1,16 |
02:00 26.09.2026 |
7 249,13 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.