S&P 500
|
6 556,37
|
-24,63
|
-0,37 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Walmart US9311421039 |
122,05 | 120,72 | 120,50 | 124,10 | 1,33 | 1,10 |
01:00 25.03.2026 |
827 966,39 EUR | |
|
Visa US92826C8394 |
303,76 | 304,44 | 300,70 | 305,93 | -0,68 | -0,22 |
01:04 25.03.2026 |
499 195,00 EUR | |
|
UnitedHealth US91324P1021 |
272,28 | 269,54 | 267,68 | 273,37 | 2,74 | 1,02 |
01:04 25.03.2026 |
210 474,01 EUR | |
|
Wells Fargo US9497461015 |
79,61 | 78,28 | 77,85 | 80,46 | 1,33 | 1,70 |
01:04 25.03.2026 |
207 797,57 EUR | |
|
Verizon US92343V1044 |
50,91 | 50,58 | 50,48 | 51,68 | 0,33 | 0,65 |
01:04 25.03.2026 |
183 525,68 EUR | |
|
Walt Disney US2546871060 |
96,39 | 97,95 | 96,25 | 98,05 | -1,56 | -1,59 |
01:04 25.03.2026 |
149 277,69 EUR | |
|
Uber US90353T1007 |
72,34 | 75,12 | 72,15 | 75,00 | -2,78 | -3,70 |
01:04 25.03.2026 |
133 005,83 EUR | |
|
Union Pacific US9078181081 |
239,67 | 238,37 | 236,10 | 241,69 | 1,30 | 0,55 |
01:04 25.03.2026 |
121 684,97 EUR | |
|
Welltower US95040Q1040 |
196,61 | 195,00 | 193,33 | 198,24 | 1,61 | 0,83 |
01:04 25.03.2026 |
117 052,51 EUR | |
|
Vertex Pharmaceuticals US92532F1003 |
448,62 | 451,24 | 441,78 | 452,00 | -2,62 | -0,58 |
01:00 25.03.2026 |
98 614,10 EUR | |
|
Western Digital US9581021055 |
301,05 | 294,79 | 280,27 | 301,35 | 6,26 | 2,12 |
01:00 25.03.2026 |
85 981,60 EUR | |
|
Vertiv Holdings US92537N1081 |
270,89 | 256,00 | 251,15 | 270,91 | 14,89 | 5,82 |
01:04 25.03.2026 |
84 261,09 EUR | |
|
Waste Management US94106L1098 |
224,94 | 227,53 | 224,18 | 229,31 | -2,59 | -1,14 |
01:04 25.03.2026 |
78 949,62 EUR | |
|
Williams Companies US9694571004 |
74,46 | 73,60 | 73,51 | 75,01 | 0,86 | 1,17 |
01:04 25.03.2026 |
77 345,85 EUR | |
|
United Parcel Service US9113121068 |
98,44 | 97,67 | 96,32 | 98,86 | 0,77 | 0,79 |
01:04 25.03.2026 |
71 345,30 EUR | |
|
U.S. Bancorp US9029733048 |
52,14 | 51,52 | 50,76 | 52,56 | 0,62 | 1,20 |
01:04 25.03.2026 |
68 863,23 EUR | |
|
Valero Energy US91913Y1001 |
241,75 | 237,39 | 236,43 | 246,19 | 4,36 | 1,84 |
01:04 25.03.2026 |
61 068,29 EUR | |
|
Warner Bros. Discovery US9344231041 |
27,28 | 27,40 | 27,25 | 27,44 | -0,12 | -0,44 |
01:00 25.03.2026 |
58 456,71 EUR | |
|
Truist Financial Corporation US89832Q1094 |
45,32 | 44,86 | 44,36 | 45,69 | 0,46 | 1,03 |
01:04 25.03.2026 |
48 208,68 EUR | |
|
Vistra Energy US92840M1027 |
152,72 | 151,29 | 149,56 | 154,02 | 1,43 | 0,95 |
01:04 25.03.2026 |
43 855,62 EUR | |
|
Grainger US3848021040 |
1065,40 | 1054,47 | 1044,35 | 1072,95 | 10,93 | 1,04 |
01:04 25.03.2026 |
42 974,37 EUR | |
|
Xcel Energy US98389B1008 |
77,96 | 76,95 | 76,58 | 78,70 | 1,01 | 1,31 |
01:00 25.03.2026 |
41 300,19 EUR | |
|
United Rentals US9113631090 |
746,84 | 732,05 | 724,53 | 749,25 | 14,79 | 2,02 |
01:04 25.03.2026 |
39 674,60 EUR | |
|
YUM! Brands US9884981013 |
159,43 | 158,54 | 157,20 | 159,92 | 0,89 | 0,56 |
01:04 25.03.2026 |
37 702,35 EUR | |
|
Wabtec US9297401088 |
245,62 | 241,68 | 239,24 | 248,04 | 3,94 | 1,63 |
01:04 25.03.2026 |
35 452,98 EUR | |
|
Ventas US92276F1003 |
82,18 | 81,85 | 81,44 | 83,14 | 0,33 | 0,40 |
01:04 25.03.2026 |
33 444,50 EUR | |
|
WEC Energy Group US92939U1060 |
113,08 | 112,05 | 111,71 | 114,25 | 1,03 | 0,92 |
01:04 25.03.2026 |
31 379,69 EUR | |
|
Texas Pacific Land US88262P1021 |
535,26 | 527,87 | 527,99 | 544,98 | 7,39 | 1,40 |
01:04 25.03.2026 |
31 307,81 EUR | |
|
Workday US98138H1014 |
129,29 | 137,06 | 128,29 | 136,54 | -7,77 | -5,67 |
01:00 25.03.2026 |
30 303,18 EUR | |
|
Vulcan Materials US9291601097 |
266,70 | 263,75 | 260,43 | 270,94 | 2,95 | 1,12 |
01:04 25.03.2026 |
29 628,76 EUR | |
|
United Airlines Holdings US9100471096 |
93,56 | 93,96 | 90,88 | 94,96 | -0,40 | -0,43 |
01:00 25.03.2026 |
26 143,74 EUR | |
|
Waters US9418481035 |
301,92 | 301,81 | 297,69 | 305,35 | 0,11 | 0,04 |
01:04 25.03.2026 |
25 471,55 EUR | |
|
Xylem US98419M1009 |
120,45 | 119,94 | 118,54 | 121,60 | 0,51 | 0,43 |
01:04 25.03.2026 |
25 088,03 EUR | |
|
VICI Properties US9256521090 |
27,30 | 27,05 | 26,82 | 27,47 | 0,25 | 0,92 |
01:04 25.03.2026 |
24 876,27 EUR | |
|
Willis Towers Watson IE00BDB6Q211 |
293,36 | 293,43 | 291,01 | 294,84 | -0,07 | -0,02 |
01:00 25.03.2026 |
23 866,66 EUR | |
|
Verisk Analytic a US92345Y1064 |
194,73 | 199,85 | 193,43 | 198,42 | -5,12 | -2,56 |
01:00 25.03.2026 |
23 716,20 EUR | |
|
W. R. Berkley US0844231029 |
65,03 | 65,55 | 64,90 | 65,92 | -0,52 | -0,79 |
01:04 25.03.2026 |
21 118,28 EUR | |
|
Ulta Beauty US90384S3031 |
515,22 | 516,11 | 499,74 | 517,10 | -0,89 | -0,17 |
01:00 25.03.2026 |
19 696,98 EUR | |
|
VeriSign US92343E1029 |
241,14 | 240,92 | 240,03 | 243,37 | 0,22 | 0,09 |
01:00 25.03.2026 |
19 005,82 EUR | |
|
Veralto Corporation Registered Shs When-Issued US92338C1036 |
86,86 | 88,50 | 86,84 | 87,92 | -1,64 | -1,85 |
01:04 25.03.2026 |
18 869,70 EUR | |
|
Williams-Sonoma US9699041011 |
181,09 | 183,72 | 179,52 | 184,99 | -2,63 | -1,43 |
01:04 25.03.2026 |
18 868,44 EUR | |
|
Tyson Foods US9024941034 |
60,89 | 59,70 | 59,49 | 61,33 | 1,19 | 1,99 |
01:04 25.03.2026 |
17 722,95 EUR | |
|
West Pharmaceutical Services US9553061055 |
245,27 | 241,40 | 239,12 | 248,06 | 3,87 | 1,60 |
01:04 25.03.2026 |
14 956,98 EUR | |
|
Weyerhaeuser US9621661043 |
23,54 | 23,16 | 23,00 | 23,88 | 0,38 | 1,64 |
01:04 25.03.2026 |
14 358,74 EUR | |
|
Trimble Navigation US8962391004 |
65,38 | 66,83 | 64,71 | 65,99 | -1,45 | -2,17 |
01:00 25.03.2026 |
13 449,31 EUR | |
|
Viatris US92556V1061 |
13,36 | 13,29 | 13,12 | 13,48 | 0,07 | 0,53 |
01:00 25.03.2026 |
13 164,12 EUR | |
|
Tyler Technologies US9022521051 |
338,27 | 349,09 | 334,18 | 345,27 | -10,82 | -3,10 |
01:04 25.03.2026 |
12 909,27 EUR | |
|
Universal Health Services US9139031002 |
185,92 | 188,09 | 182,16 | 188,87 | -2,17 | -1,15 |
01:04 25.03.2026 |
9 884,54 EUR | |
|
UDR US9026531049 |
34,11 | 34,26 | 33,90 | 34,51 | -0,15 | -0,44 |
01:04 25.03.2026 |
9 684,17 EUR | |
|
Wynn Resorts US9831341071 |
102,77 | 101,13 | 100,09 | 103,21 | 1,64 | 1,62 |
01:00 25.03.2026 |
9 072,73 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.