S&P 500
|
7 428,78
|
15,60
|
0,21 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Walmart US9311421039 |
113,10 | 111,74 | 112,84 | 116,03 | 1,36 | 1,22 |
22:30 28.07.2026 |
766 336,22 EUR | |
|
Visa US92826C8394 |
366,59 | 362,53 | 362,93 | 371,15 | 4,06 | 1,12 |
23:05 28.07.2026 |
589 601,19 EUR | |
|
UnitedHealth US91324P1021 |
428,79 | 417,64 | 415,60 | 430,46 | 11,15 | 2,67 |
23:05 28.07.2026 |
336 112,34 EUR | |
|
Wells Fargo US9497461015 |
86,87 | 87,27 | 86,45 | 87,75 | -0,40 | -0,46 |
23:05 28.07.2026 |
232 340,78 EUR | |
|
Verizon US92343V1044 |
48,19 | 47,32 | 47,91 | 49,01 | 0,87 | 1,84 |
23:05 28.07.2026 |
170 357,56 EUR | |
|
Union Pacific US9078181081 |
294,45 | 299,30 | 293,94 | 302,83 | -4,85 | -1,62 |
23:05 28.07.2026 |
160 601,19 EUR | |
|
Western Digital US9581021055 |
463,51 | 497,92 | 422,39 | 467,26 | -34,41 | -6,91 |
22:30 28.07.2026 |
157 605,30 EUR | |
|
Welltower US95040Q1040 |
243,57 | 248,34 | 242,32 | 253,04 | -4,77 | -1,92 |
23:05 28.07.2026 |
156 526,87 EUR | |
|
Walt Disney US2546871060 |
98,89 | 96,65 | 96,97 | 99,22 | 2,24 | 2,32 |
23:05 28.07.2026 |
144 887,38 EUR | |
|
Uber US90353T1007 |
70,74 | 68,18 | 68,79 | 70,90 | 2,56 | 3,75 |
23:05 28.07.2026 |
118 074,83 EUR | |
|
Vertex Pharmaceuticals US92532F1003 |
490,39 | 479,00 | 482,86 | 493,45 | 11,39 | 2,38 |
22:30 28.07.2026 |
106 576,67 EUR | |
|
Vertiv Holdings US92537N1081 |
269,56 | 287,60 | 259,22 | 274,64 | -18,04 | -6,27 |
23:05 28.07.2026 |
98 108,63 EUR | |
|
U.S. Bancorp US9029733048 |
64,43 | 63,49 | 63,47 | 64,46 | 0,94 | 1,48 |
23:05 28.07.2026 |
87 671,76 EUR | |
|
United Parcel Service US9113121068 |
105,53 | 112,95 | 103,09 | 108,85 | -7,42 | -6,57 |
23:05 28.07.2026 |
85 830,61 EUR | |
|
Waste Management US94106L1098 |
239,41 | 237,90 | 238,82 | 243,56 | 1,51 | 0,63 |
23:05 28.07.2026 |
84 338,73 EUR | |
|
Williams Companies US9694571004 |
70,16 | 70,79 | 69,27 | 71,00 | -0,63 | -0,89 |
23:05 28.07.2026 |
79 611,19 EUR | |
|
Valero Energy US91913Y1001 |
298,88 | 304,93 | 297,93 | 306,95 | -6,05 | -1,98 |
23:05 28.07.2026 |
79 013,22 EUR | |
|
United Rentals US9113631090 |
1091,26 | 1127,91 | 1087,57 | 1139,98 | -36,65 | -3,25 |
23:05 28.07.2026 |
62 504,76 EUR | |
|
Grainger US3848021040 |
1398,90 | 1398,95 | 1385,79 | 1417,80 | -0,05 | 0,00 |
23:05 28.07.2026 |
57 421,56 EUR | |
|
Warner Bros. Discovery US9344231041 |
25,61 | 25,28 | 25,27 | 25,67 | 0,33 | 1,31 |
22:30 28.07.2026 |
56 834,09 EUR | |
|
Truist Financial Corporation US89832Q1094 |
52,99 | 52,12 | 52,23 | 53,08 | 0,87 | 1,67 |
23:05 28.07.2026 |
56 726,56 EUR | |
|
Vistra Energy US92840M1027 |
148,64 | 157,08 | 146,37 | 153,99 | -8,44 | -5,37 |
23:05 28.07.2026 |
48 459,53 EUR | |
|
Wabtec US9297401088 |
305,79 | 300,90 | 299,63 | 306,05 | 4,89 | 1,63 |
23:05 28.07.2026 |
44 946,85 EUR | |
|
Xcel Energy US98389B1008 |
80,33 | 80,71 | 80,26 | 82,57 | -0,38 | -0,47 |
22:30 28.07.2026 |
44 848,81 EUR | |
|
Ventas US92276F1003 |
98,14 | 100,11 | 98,09 | 101,51 | -1,97 | -1,97 |
23:05 28.07.2026 |
42 993,20 EUR | |
|
YUM! Brands US9884981013 |
150,28 | 147,80 | 149,07 | 151,44 | 2,48 | 1,68 |
23:05 28.07.2026 |
36 106,16 EUR | |
|
United Airlines Holdings US9100471096 |
123,77 | 120,57 | 119,44 | 124,64 | 3,20 | 2,65 |
22:30 28.07.2026 |
33 768,96 EUR | |
|
WEC Energy Group US92939U1060 |
113,61 | 113,82 | 113,56 | 116,24 | -0,21 | -0,18 |
23:05 28.07.2026 |
33 171,45 EUR | |
|
Waters US9418481035 |
383,90 | 371,20 | 375,06 | 387,29 | 12,70 | 3,42 |
23:05 28.07.2026 |
32 361,27 EUR | |
|
Vulcan Materials US9291601097 |
288,42 | 284,49 | 284,91 | 289,77 | 3,93 | 1,38 |
23:05 28.07.2026 |
31 925,12 EUR | |
|
Workday US98138H1014 |
159,69 | 147,54 | 151,06 | 160,52 | 12,15 | 8,24 |
22:30 28.07.2026 |
29 406,21 EUR | |
|
Veeva System a US9224751084 |
201,20 | 194,46 | 197,53 | 203,13 | 6,74 | 3,47 |
23:05 28.07.2026 |
26 612,76 EUR | |
|
Texas Pacific Land US88262P1021 |
389,42 | 396,62 | 387,19 | 395,99 | -7,20 | -1,82 |
23:05 28.07.2026 |
25 449,18 EUR | |
|
VICI Properties US9256521090 |
27,10 | 26,75 | 26,98 | 27,64 | 0,35 | 1,31 |
23:05 28.07.2026 |
25 136,50 EUR | |
|
Xylem US98419M1009 |
124,97 | 120,16 | 119,82 | 127,16 | 4,81 | 4,00 |
23:05 28.07.2026 |
25 038,58 EUR | |
|
W. R. Berkley US0844231029 |
76,17 | 75,70 | 76,07 | 77,45 | 0,47 | 0,62 |
23:05 28.07.2026 |
24 711,49 EUR | |
|
Willis Towers Watson IE00BDB6Q211 |
316,16 | 302,64 | 304,56 | 317,42 | 13,52 | 4,47 |
22:30 28.07.2026 |
24 518,43 EUR | |
|
Williams-Sonoma US9699041011 |
236,32 | 234,39 | 234,34 | 241,57 | 1,93 | 0,82 |
23:05 28.07.2026 |
23 485,18 EUR | |
|
Verisk Analytic a US92345Y1064 |
212,26 | 206,66 | 209,58 | 215,79 | 5,60 | 2,71 |
22:30 28.07.2026 |
23 205,46 EUR | |
|
VeriSign US92343E1029 |
281,15 | 274,82 | 280,00 | 284,33 | 6,33 | 2,30 |
22:30 28.07.2026 |
22 241,38 EUR | |
|
West Pharmaceutical Services US9553061055 |
337,00 | 331,25 | 330,41 | 339,33 | 5,75 | 1,74 |
23:05 28.07.2026 |
20 317,85 EUR | |
|
Veralto Corporation Registered Shs When-Issued US92338C1036 |
98,47 | 94,28 | 95,56 | 98,54 | 4,19 | 4,44 |
23:05 28.07.2026 |
19 880,40 EUR | |
|
Ulta Beauty US90384S3031 |
501,52 | 480,51 | 486,26 | 503,26 | 21,01 | 4,37 |
22:30 28.07.2026 |
17 976,24 EUR | |
|
Viatris US92556V1061 |
17,86 | 17,64 | 17,64 | 17,93 | 0,23 | 1,28 |
22:30 28.07.2026 |
17 799,30 EUR | |
|
Tyson Foods US9024941034 |
61,18 | 60,71 | 61,12 | 63,02 | 0,47 | 0,77 |
23:05 28.07.2026 |
17 441,60 EUR | |
|
Weyerhaeuser US9621661043 |
24,61 | 23,91 | 24,20 | 24,80 | 0,70 | 2,93 |
23:05 28.07.2026 |
15 184,53 EUR | |
|
UDR US9026531049 |
39,00 | 39,27 | 38,48 | 39,71 | -0,27 | -0,69 |
23:05 28.07.2026 |
11 315,47 EUR | |
|
Tyler Technologies US9022521051 |
333,35 | 315,88 | 322,59 | 335,10 | 17,47 | 5,53 |
23:05 28.07.2026 |
11 022,23 EUR | |
|
Wynn Resorts US9831341071 |
99,02 | 99,70 | 98,62 | 100,15 | -0,68 | -0,68 |
22:30 28.07.2026 |
8 848,55 EUR | |
|
Universal Health Services US9139031002 |
166,22 | 159,31 | 149,54 | 166,97 | 6,91 | 4,34 |
23:05 28.07.2026 |
8 293,93 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.