S&P 500
|
6 602,99
|
64,23
|
0,98 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Walmart US9311421039 |
105,32 | 107,11 | 104,74 | 108,14 | -1,79 | -1,67 |
22:15 21.11.2025 |
741 616,99 EUR | |
|
Visa US92826C8394 |
327,98 | 323,77 | 325,38 | 331,02 | 4,21 | 1,30 |
22:15 21.11.2025 |
538 190,75 EUR | |
|
UnitedHealth US91324P1021 |
319,97 | 311,54 | 311,60 | 323,79 | 8,43 | 2,71 |
22:15 21.11.2025 |
245 076,06 EUR | |
|
Wells Fargo US9497461015 |
83,11 | 82,40 | 81,06 | 83,62 | 0,71 | 0,86 |
22:15 21.11.2025 |
224 628,91 EUR | |
|
Walt Disney US2546871060 |
104,28 | 102,70 | 102,69 | 104,76 | 1,58 | 1,54 |
22:15 21.11.2025 |
159 226,47 EUR | |
|
Uber US90353T1007 |
83,87 | 83,36 | 81,51 | 84,00 | 0,51 | 0,61 |
22:15 21.11.2025 |
150 419,37 EUR | |
|
Verizon US92343V1044 |
41,23 | 40,76 | 40,42 | 41,61 | 0,47 | 1,15 |
22:15 21.11.2025 |
149 250,27 EUR | |
|
Welltower US95040Q1040 |
199,93 | 197,58 | 194,87 | 200,23 | 2,35 | 1,19 |
22:15 21.11.2025 |
117 763,51 EUR | |
|
Union Pacific US9078181081 |
226,22 | 221,21 | 221,90 | 227,41 | 5,01 | 2,26 |
22:15 21.11.2025 |
113 949,76 EUR | |
|
Vertex Pharmaceuticals US92532F1003 |
426,76 | 422,32 | 421,89 | 435,79 | 4,44 | 1,05 |
02:00 22.11.2025 |
93 053,07 EUR | |
|
Waste Management US94106L1098 |
216,62 | 216,80 | 214,79 | 218,23 | -0,18 | -0,08 |
22:15 21.11.2025 |
75 850,25 EUR | |
|
United Parcel Service US9113121068 |
94,66 | 90,87 | 91,38 | 96,22 | 3,79 | 4,17 |
22:15 21.11.2025 |
66 949,89 EUR | |
|
U.S. Bancorp US9029733048 |
47,78 | 46,49 | 46,63 | 48,16 | 1,29 | 2,77 |
22:15 21.11.2025 |
62 757,66 EUR | |
|
Williams Companies US9694571004 |
59,61 | 58,91 | 58,40 | 59,88 | 0,70 | 1,19 |
22:15 21.11.2025 |
62 476,83 EUR | |
|
Travelers US89417E1091 |
290,07 | 287,85 | 289,00 | 292,48 | 2,22 | 0,77 |
22:15 21.11.2025 |
55 760,91 EUR | |
|
Vistra Energy US92840M1027 |
168,59 | 173,79 | 162,48 | 172,51 | -5,20 | -2,99 |
22:15 21.11.2025 |
51 137,27 EUR | |
|
Workday US98138H1014 |
225,14 | 216,81 | 216,81 | 227,34 | 8,33 | 3,84 |
02:00 22.11.2025 |
50 272,05 EUR | |
|
Truist Financial Corporation US89832Q1094 |
45,48 | 44,40 | 44,58 | 45,95 | 1,08 | 2,43 |
22:15 21.11.2025 |
49 325,84 EUR | |
|
Warner Bros. Discovery US9344231041 |
23,17 | 22,88 | 22,88 | 23,58 | 0,29 | 1,27 |
02:00 22.11.2025 |
49 236,61 EUR | |
|
Valero Energy US91913Y1001 |
173,45 | 170,82 | 168,74 | 175,74 | 2,63 | 1,54 |
22:15 21.11.2025 |
45 246,90 EUR | |
|
United Rentals US9113631090 |
800,00 | 770,00 | 775,06 | 815,89 | 30,00 | 3,90 |
22:15 21.11.2025 |
42 549,00 EUR | |
|
Western Digital US9581021055 |
139,19 | 140,23 | 132,50 | 141,14 | -1,04 | -0,74 |
02:00 22.11.2025 |
41 636,56 EUR | |
|
Xcel Energy US98389B1008 |
79,67 | 79,49 | 79,25 | 80,26 | 0,18 | 0,23 |
02:00 22.11.2025 |
40 835,01 EUR | |
|
Grainger US3848021040 |
952,15 | 925,15 | 925,88 | 957,55 | 27,00 | 2,92 |
22:15 21.11.2025 |
38 202,55 EUR | |
|
YUM! Brands US9884981013 |
152,98 | 149,21 | 149,87 | 153,32 | 3,77 | 2,53 |
22:15 21.11.2025 |
35 977,95 EUR | |
|
Vulcan Materials US9291601097 |
287,83 | 285,97 | 286,03 | 291,51 | 1,86 | 0,65 |
22:15 21.11.2025 |
32 814,16 EUR | |
|
Ventas US92276F1003 |
79,24 | 79,78 | 79,05 | 80,00 | -0,54 | -0,68 |
22:15 21.11.2025 |
32 544,77 EUR | |
|
WEC Energy Group US92939U1060 |
111,14 | 110,65 | 110,76 | 111,87 | 0,49 | 0,44 |
22:15 21.11.2025 |
31 258,17 EUR | |
|
Xylem US98419M1009 |
140,39 | 138,04 | 138,15 | 140,47 | 2,35 | 1,70 |
22:15 21.11.2025 |
29 186,68 EUR | |
|
Wabtec US9297401088 |
200,22 | 196,14 | 195,00 | 201,84 | 4,08 | 2,08 |
22:15 21.11.2025 |
29 119,85 EUR | |
|
Verisk Analytic a US92345Y1064 |
223,16 | 221,88 | 221,22 | 226,09 | 1,28 | 0,58 |
02:00 22.11.2025 |
26 855,48 EUR | |
|
VICI Properties US9256521090 |
28,82 | 28,80 | 28,71 | 29,08 | 0,02 | 0,07 |
22:15 21.11.2025 |
26 731,85 EUR | |
|
Willis Towers Watson IE00BDB6Q211 |
315,05 | 314,88 | 314,59 | 319,97 | 0,17 | 0,05 |
02:00 22.11.2025 |
26 182,65 EUR | |
|
W. R. Berkley US0844231029 |
78,10 | 77,30 | 77,47 | 78,92 | 0,80 | 1,03 |
22:15 21.11.2025 |
25 510,75 EUR | |
|
United Airlines Holdings US9100471096 |
92,20 | 90,05 | 89,95 | 95,36 | 2,15 | 2,39 |
02:00 22.11.2025 |
25 317,07 EUR | |
|
Veralto Corporation Registered Shs When-Issued US92338C1036 |
98,98 | 97,29 | 97,68 | 99,62 | 1,69 | 1,74 |
22:15 21.11.2025 |
20 978,59 EUR | |
|
VeriSign US92343E1029 |
251,42 | 248,42 | 246,07 | 254,68 | 3,00 | 1,21 |
02:00 22.11.2025 |
19 998,73 EUR | |
|
Waters US9418481035 |
393,99 | 378,62 | 379,14 | 396,34 | 15,37 | 4,06 |
22:15 21.11.2025 |
19 575,36 EUR | |
|
Ulta Beauty US90384S3031 |
515,58 | 496,44 | 500,02 | 525,19 | 19,14 | 3,86 |
02:00 22.11.2025 |
19 330,94 EUR | |
|
Williams-Sonoma US9699041011 |
177,93 | 172,55 | 173,49 | 181,99 | 5,38 | 3,12 |
22:15 21.11.2025 |
18 249,99 EUR | |
|
Texas Pacific Land US88262P1021 |
896,43 | 883,56 | 883,14 | 906,44 | 12,87 | 1,46 |
22:15 21.11.2025 |
17 632,37 EUR | |
|
Tyler Technologies US9022521051 |
472,77 | 466,00 | 469,17 | 481,10 | 6,77 | 1,45 |
22:15 21.11.2025 |
17 412,86 EUR | |
|
West Pharmaceutical Services US9553061055 |
271,07 | 257,77 | 259,00 | 272,01 | 13,30 | 5,16 |
22:15 21.11.2025 |
16 104,95 EUR | |
|
Tyson Foods US9024941034 |
53,67 | 52,71 | 52,90 | 54,08 | 0,96 | 1,82 |
22:15 21.11.2025 |
15 840,61 EUR | |
|
Trimble Navigation US8962391004 |
77,03 | 74,82 | 74,94 | 77,34 | 2,21 | 2,95 |
02:00 22.11.2025 |
15 459,18 EUR | |
|
Weyerhaeuser US9621661043 |
21,78 | 21,37 | 21,42 | 22,13 | 0,41 | 1,92 |
22:15 21.11.2025 |
13 378,03 EUR | |
|
Universal Health Services US9139031002 |
231,92 | 225,38 | 227,45 | 235,00 | 6,54 | 2,90 |
22:15 21.11.2025 |
12 455,46 EUR | |
|
Wynn Resorts US9831341071 |
119,60 | 117,14 | 114,96 | 120,69 | 2,46 | 2,10 |
02:00 22.11.2025 |
10 577,09 EUR | |
|
Viatris US92556V1061 |
10,46 | 10,19 | 10,16 | 10,60 | 0,27 | 2,65 |
02:00 22.11.2025 |
10 192,39 EUR | |
|
UDR US9026531049 |
35,59 | 34,68 | 34,87 | 35,69 | 0,91 | 2,62 |
22:15 21.11.2025 |
9 953,33 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.