S&P 500
|
5 074,08
|
-322,44
|
-5,97%
|
S&P 500 Chart - 1 Jahr
Werbung
Zertifikate mit Kapitalschutz oder Teilschutz
| ISIN / Basiswert | Produkttyp | Brief | Fällig | Währung |
|---|---|---|---|---|
|
|
||||
Marktberichte
Forumsbeiträge zu S&P 500 zum Forum
S&P 500 Kennzahlen
| 30 Tage | 90 Tage | 250 Tage | |
|---|---|---|---|
| Performance | -11,58 % | -15,08 % | -7,13 % |
| Hoch | 5 812,08 | 6 147,43 | 6 147,43 |
| Tief | 5 488,73 | 5 488,73 | 5 119,26 |
| Volatilität | 20,29 | 16,25 | 15,04 |
S&P 500 - enthaltene WerteRealtime-Kursliste
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Zeit Datum |
|
|---|---|---|---|---|---|
|
Automatic Data Processing US0530151036 |
286,13 305,39 |
306,00 285,90 |
-19,26 -6,31 |
02:00:00 05.04.2025 |
|
|
AutoZone US0533321024 |
3 653,24 3 826,15 |
3 838,00 3 653,24 |
-172,91 -4,52 |
22:15:00 04.04.2025 |
|
|
AvalonBay Communities US0534841012 |
191,70 205,86 |
204,42 191,49 |
-14,16 -6,88 |
22:15:00 04.04.2025 |
|
|
Avery Dennison US0536111091 |
170,25 176,34 |
174,75 169,19 |
-6,09 -3,45 |
22:15:00 04.04.2025 |
|
|
Baker Hughes US05722G1004 |
35,41 40,86 |
39,68 35,28 |
-5,45 -13,34 |
02:00:00 05.04.2025 |
|
|
Ball US0584981064 |
48,60 50,50 |
50,08 48,51 |
-1,90 -3,76 |
22:15:01 04.04.2025 |
|
|
Bank of America US0605051046 |
34,39 37,22 |
35,79 33,68 |
-2,83 -7,60 |
22:15:00 04.04.2025 |
|
|
Bank of New York Mellon US0640581007 |
73,31 79,91 |
78,50 72,93 |
-6,60 -8,26 |
22:15:00 04.04.2025 |
|
|
Baxter International US0718131099 |
28,79 31,35 |
30,89 28,71 |
-2,56 -8,17 |
22:15:00 04.04.2025 |
|
|
Becton, Dickinson US0758871091 |
207,34 221,59 |
219,84 204,97 |
-14,25 -6,43 |
22:15:00 04.04.2025 |
|
|
Berkshire Hathaway US0846707026 |
493,54 530,16 |
519,85 493,00 |
-36,62 -6,91 |
22:15:01 04.04.2025 |
|
|
Best Buy US0865161014 |
60,44 62,22 |
62,21 57,36 |
-1,78 -2,86 |
22:15:00 04.04.2025 |
|
|
Biogen US09062X1037 |
122,98 130,71 |
129,94 122,79 |
-7,73 -5,91 |
02:00:00 05.04.2025 |
|
|
Bio-Techne US09073M1045 |
51,72 54,86 |
53,71 50,37 |
-3,14 -5,72 |
02:00:00 05.04.2025 |
|
|
Blackstone US09260D1072 |
125,04 133,10 |
128,67 119,25 |
-8,06 -6,06 |
22:15:01 04.04.2025 |
|
|
Boeing US0970231058 |
136,59 150,91 |
145,40 132,82 |
-14,32 -9,49 |
22:15:00 04.04.2025 |
|
|
Booking Holdings US09857L1089 |
4 284,02 4 450,53 |
4 507,61 4 284,02 |
-166,51 -3,74 |
02:00:00 05.04.2025 |
|
|
Boston Properties US1011211018 |
60,42 62,60 |
61,90 58,97 |
-2,18 -3,48 |
22:15:01 04.04.2025 |
|
|
Boston Scientific US1011371077 |
89,70 98,50 |
95,78 89,66 |
-8,80 -8,93 |
22:15:01 04.04.2025 |
|
|
Bristol-Myers Squibb US1101221083 |
55,30 57,82 |
57,14 54,74 |
-2,52 -4,36 |
22:15:00 04.04.2025 |
|
|
Broadcom US11135F1012 |
146,29 154,01 |
152,80 139,20 |
-7,72 -5,01 |
02:00:00 05.04.2025 |
|
|
Broadridge Financial Solutions US11133T1034 |
225,04 239,91 |
236,13 224,70 |
-14,87 -6,20 |
22:15:01 04.04.2025 |
|
|
Brown-Forman b US1156372096 |
32,02 32,91 |
32,73 31,74 |
-0,89 -2,70 |
22:15:00 04.04.2025 |
|
|
C.H. Robinson Worldwide US12541W2098 |
90,94 94,77 |
94,23 90,87 |
-3,83 -4,04 |
02:00:00 05.04.2025 |
|
|
Cadence Design Systems US1273871087 |
232,88 248,91 |
245,80 232,53 |
-16,03 -6,44 |
02:00:00 05.04.2025 |
|
|
Caesars Entertainment US12769G1004 |
23,18 23,77 |
23,64 21,42 |
-0,59 -2,48 |
02:00:00 05.04.2025 |
|
|
Capital One Financial US14040H1059 |
150,57 164,04 |
157,52 146,19 |
-13,47 -8,21 |
22:15:00 04.04.2025 |
|
|
Cardinal Health US14149Y1082 |
129,63 137,09 |
135,83 128,77 |
-7,46 -5,44 |
22:15:00 04.04.2025 |
|
|
CarMax US1431301027 |
75,72 76,46 |
77,28 72,16 |
-0,74 -0,97 |
22:15:00 04.04.2025 |
|
|
Carnival PA1436583006 |
16,50 17,28 |
16,73 15,61 |
-0,78 -4,51 |
22:15:00 04.04.2025 |
|
|
Carrier Global Corporation Registered Shs When Issued US14448C1045 |
57,18 60,72 |
59,03 55,97 |
-3,54 -5,83 |
22:15:00 04.04.2025 |
|
|
Caterpillar US1491231015 |
288,08 305,76 |
293,78 281,77 |
-17,68 -5,78 |
22:15:00 04.04.2025 |
|
|
CBOE Holdings US12503M1080 |
214,85 226,03 |
228,39 214,08 |
-11,18 -4,95 |
22:15:01 04.04.2025 |
|
|
CBRE Grou a US12504L1098 |
118,08 123,84 |
120,75 114,46 |
-5,76 -4,65 |
22:15:00 04.04.2025 |
|
|
CDW US12514G1085 |
144,49 151,57 |
149,70 141,80 |
-7,08 -4,67 |
02:00:00 05.04.2025 |
|
|
Cencora US03073E1055 |
278,39 289,36 |
296,59 276,20 |
-10,97 -3,79 |
22:15:00 04.04.2025 |
|
|
Centene US15135B1017 |
61,93 64,29 |
65,90 61,88 |
-2,36 -3,67 |
22:15:00 04.04.2025 |
|
|
CenterPoint Energy US15189T1079 |
36,08 37,36 |
37,64 35,76 |
-1,28 -3,43 |
22:15:00 04.04.2025 |
|
|
CF Industries Holdings US1252691001 |
73,07 79,86 |
77,00 72,09 |
-6,79 -8,50 |
22:15:00 04.04.2025 |
|
|
Charles River Laboratories International US1598641074 |
136,90 140,98 |
139,92 133,43 |
-4,08 -2,89 |
22:15:00 04.04.2025 |
|
|
Charles Schwab US8085131055 |
69,06 74,87 |
72,86 68,60 |
-5,81 -7,76 |
22:15:00 04.04.2025 |
|
|
Charte a US16119P1084 |
338,29 368,40 |
368,92 337,60 |
-30,11 -8,17 |
02:00:00 05.04.2025 |
|
|
Chevron US1667641005 |
143,28 156,12 |
152,39 142,76 |
-12,84 -8,22 |
22:15:00 04.04.2025 |
|
|
Chipotle Mexican Grill US1696561059 |
47,29 50,08 |
49,25 46,79 |
-2,79 -5,57 |
22:15:00 04.04.2025 |
S&P 500 REALTIME aktuell:Realtimekurs
| 5 074,08 | -322,44 | -5,97 % |
|---|
| Kurszeit | 04.04.2025 22:35:58 |
| Eröffnung/Vortag | 5 251,59 / 5 396,52 |
| Tagestief/Tageshoch | 5 069,90 / 5 292,14 |
| Jahrestief/Jahreshoch | 5 069,90 / 6 147,43 |
| 52 W.Tief/Hoch | 4 953,56 / 6 147,43 |
S&P 500 Aktien Top Flop
| Deckers Outdoor | 106,02 | 5,10% | ||
| D R Horton | 127,87 | 4,55% | ||
| NVR | 7 410,93 | 4,23% | ||
| PulteGroup | 101,24 | 3,57% | ||
| Micron Technolog | 64,72 | -12,94% | ||
| Freeport McMoRan | 29,15 | -13,01% | ||
| Baker Hughes Rg-A | 35,41 | -13,34% | ||
| APA | 15,18 | -14,43% | ||
| GE Hltc Tech | 60,51 | -15,96% |
Marktkapitalisierung
| Name | Marktkapitalisierung in Mio. |
|---|---|
| ATX | 127 081,07 EUR |
| SMI | 1 460 767,54 EUR |
| Dow Jones | 16 398 536,38 EUR |
| EURO STOXX 50 | 4 383 452,20 EUR |
| DAX | 2 027 295,51 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.