S&P 500
|
5 430,29
|
447,52
|
8,98%
|
S&P 500 Chart - 1 Jahr
Werbung
Zertifikate mit Kapitalschutz oder Teilschutz
| ISIN / Basiswert | Produkttyp | Brief | Fällig | Währung |
|---|---|---|---|---|
|
|
||||
Marktberichte
Forumsbeiträge zu S&P 500 zum Forum
S&P 500 Kennzahlen
| 30 Tage | 90 Tage | 250 Tage | |
|---|---|---|---|
| Performance | -3,77 % | -7,98 % | 3,39 % |
| Hoch | 5 786,95 | 6 147,43 | 6 147,43 |
| Tief | 4 835,04 | 4 835,04 | 4 835,04 |
| Volatilität | 32,12 | 22,13 | 17,47 |
S&P 500 - enthaltene WerteRealtime-Kursliste
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Zeit Datum |
|
|---|---|---|---|---|---|
|
Chubb CH0044328745 |
283,06 274,99 |
286,95 266,74 |
8,07 2,93 |
21:16:31 09.04.2025 |
|
|
Church & Dwight US1713401024 |
102,00 101,60 |
104,46 100,21 |
0,40 0,39 |
21:16:20 09.04.2025 |
|
|
Cincinnati Financial US1720621010 |
134,05 127,05 |
134,14 123,15 |
7,00 5,51 |
21:16:09 09.04.2025 |
|
|
Cintas US1729081059 |
203,21 190,11 |
203,74 187,88 |
13,10 6,89 |
21:16:11 09.04.2025 |
|
|
Cisco US17275R1023 |
57,79 53,19 |
57,93 52,67 |
4,60 8,65 |
21:16:41 09.04.2025 |
|
|
Citigroup US1729674242 |
64,20 58,77 |
65,75 56,09 |
5,43 9,24 |
21:16:35 09.04.2025 |
|
|
Citizens Financial Group US1746101054 |
37,19 34,40 |
38,12 32,83 |
2,79 8,11 |
21:16:37 09.04.2025 |
|
|
Clorox US1890541097 |
138,93 136,40 |
140,71 133,89 |
2,53 1,85 |
21:16:38 09.04.2025 |
|
|
CME Grou a US12572Q1058 |
252,97 255,03 |
259,22 248,72 |
-2,06 -0,81 |
21:16:35 09.04.2025 |
|
|
CMS Energy US1258961002 |
70,52 70,19 |
71,87 68,19 |
0,33 0,47 |
21:15:39 09.04.2025 |
|
|
Coca-Cola US1912161007 |
69,53 68,42 |
70,45 67,29 |
1,11 1,62 |
21:16:39 09.04.2025 |
|
|
Cognizant US1924461023 |
72,32 66,47 |
72,38 65,72 |
5,85 8,80 |
21:16:40 09.04.2025 |
|
|
Colgate-Palmolive US1941621039 |
89,86 88,60 |
91,60 87,48 |
1,26 1,42 |
21:16:38 09.04.2025 |
|
|
Comcast US20030N1019 |
34,96 32,84 |
34,98 32,20 |
2,12 6,46 |
21:16:41 09.04.2025 |
|
|
ConAgra Foods US2058871029 |
25,54 24,99 |
25,91 24,53 |
0,55 2,20 |
21:16:36 09.04.2025 |
|
|
ConocoPhillips US20825C1045 |
91,40 82,66 |
92,11 79,88 |
8,74 10,57 |
21:16:35 09.04.2025 |
|
|
Consolidated Edison US2091151041 |
105,47 106,05 |
108,71 103,47 |
-0,58 -0,55 |
21:16:08 09.04.2025 |
|
|
Constellation Brand a US21036P1084 |
181,09 170,96 |
182,61 168,47 |
10,13 5,93 |
21:16:38 09.04.2025 |
|
|
Copart US2172041061 |
58,28 54,59 |
58,91 54,21 |
3,69 6,76 |
21:16:24 09.04.2025 |
|
|
Corning US2193501051 |
43,02 39,18 |
43,91 38,91 |
3,84 9,80 |
21:16:28 09.04.2025 |
|
|
Corteva US22052L1044 |
58,56 55,52 |
59,05 54,60 |
3,04 5,48 |
21:16:39 09.04.2025 |
|
|
CoStar Group US22160N1090 |
78,34 73,23 |
78,49 71,28 |
5,11 6,98 |
21:16:11 09.04.2025 |
|
|
Costco Wholesale US22160K1051 |
959,52 908,75 |
966,88 899,00 |
50,77 5,59 |
21:16:10 09.04.2025 |
|
|
Coterra Energy US1270971039 |
25,80 24,60 |
25,84 23,72 |
1,20 4,88 |
21:16:28 09.04.2025 |
|
|
Crown Castle US22822V1017 |
94,52 94,83 |
96,52 91,18 |
-0,31 -0,33 |
21:16:29 09.04.2025 |
|
|
CSX US1264081035 |
28,52 26,69 |
28,57 26,35 |
1,83 6,86 |
21:16:33 09.04.2025 |
|
|
Cummins US2310211063 |
295,50 267,12 |
298,11 264,14 |
28,38 10,62 |
21:15:59 09.04.2025 |
|
|
CVS Health US1266501006 |
69,56 67,63 |
71,20 66,38 |
1,93 2,85 |
21:16:38 09.04.2025 |
|
|
D.R. Horton US23331A1097 |
120,63 115,10 |
123,80 110,66 |
5,53 4,80 |
21:16:35 09.04.2025 |
|
|
Danaher US2358511028 |
188,95 174,64 |
190,97 171,00 |
14,31 8,19 |
21:16:05 09.04.2025 |
|
|
Darden Restaurants US2371941053 |
196,37 186,58 |
198,61 181,10 |
9,79 5,25 |
21:16:00 09.04.2025 |
|
|
DaVita US23918K1088 |
152,65 143,92 |
154,98 142,40 |
8,73 6,07 |
21:15:06 09.04.2025 |
|
|
Deckers Outdoor US2435371073 |
116,38 101,88 |
118,59 101,25 |
14,50 14,23 |
21:16:28 09.04.2025 |
|
|
Deere US2441991054 |
449,13 412,99 |
452,55 404,51 |
36,14 8,75 |
21:15:00 09.04.2025 |
|
|
Dell Technologies US24703L2025 |
83,63 72,59 |
85,43 71,14 |
11,04 15,21 |
21:16:34 09.04.2025 |
|
|
Delta Air Lines US2473617023 |
44,09 35,88 |
44,86 37,11 |
8,21 22,88 |
21:16:40 09.04.2025 |
|
|
Devon Energy US25179M1036 |
30,98 26,80 |
31,41 25,91 |
4,18 15,58 |
21:16:36 09.04.2025 |
|
|
DexCom US2521311074 |
66,92 60,69 |
67,01 60,01 |
6,23 10,27 |
21:16:17 09.04.2025 |
|
|
Diamondback Energy US25278X1090 |
135,13 119,25 |
135,78 114,26 |
15,88 13,32 |
21:16:18 09.04.2025 |
|
|
Digital Realty Trust US2538681030 |
144,31 136,11 |
146,00 131,01 |
8,20 6,02 |
21:16:32 09.04.2025 |
|
|
Discover Financial Services US2547091080 |
168,65 148,21 |
170,34 143,78 |
20,44 13,79 |
21:14:50 09.04.2025 |
|
|
Dollar General Corporation US2566771059 |
86,22 87,70 |
91,10 84,91 |
-1,48 -1,69 |
21:16:35 09.04.2025 |
|
|
Dollar Tree US2567461080 |
72,59 69,70 |
75,25 69,14 |
2,89 4,14 |
21:16:38 09.04.2025 |
|
|
Dominion Energy US25746U1097 |
51,71 49,66 |
51,81 48,07 |
2,05 4,13 |
21:16:37 09.04.2025 |
|
|
Domino's Pizza US25754A2015 |
452,04 430,72 |
459,95 426,24 |
21,32 4,95 |
21:16:38 09.04.2025 |
S&P 500 REALTIME aktuell:Realtimekurs
| 5 430,29 | 447,52 | 8,98 % |
|---|
| Kurszeit | 09.04.2025 21:30:45 |
| Eröffnung/Vortag | 4 952,20 / 4 982,77 |
| Tagestief/Tageshoch | 4 948,43 / 5 435,81 |
| Jahrestief/Jahreshoch | 4 835,04 / 6 147,43 |
| 52 W.Tief/Hoch | 4 835,04 / 6 147,43 |
S&P 500 Aktien Top Flop
| United Airlines | 69,87 | 24,43% | ||
| Microchip Tech | 43,53 | 23,17% | ||
| Delta Air Lines | 44,11 | 22,94% | ||
| Advanced Micro D | 94,57 | 20,92% | ||
| Monolithic Power | 546,73 | 20,11% | ||
| Cencora | 272,15 | -0,94% | ||
| Johnson&Johnson | 148,22 | -1,19% | ||
| Marketaxess Hold | 203,49 | -1,35% | ||
| Dollar General | 86,35 | -1,54% | ||
| Cboe Glbl Mkt | 205,08 | -1,68% |
Marktkapitalisierung
| Name | Marktkapitalisierung in Mio. |
|---|---|
| ATX | 112 733,32 EUR |
| SMI | 1 309 199,38 EUR |
| Dow Jones | 14 677 899,79 EUR |
| EURO STOXX 50 | 3 861 476,74 EUR |
| DAX | 1 799 382,75 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.