S&P 500
|
5 453,78
|
166,02
|
3,14%
|
S&P 500 Chart - 1 Jahr
Werbung
Zertifikate mit Kapitalschutz oder Teilschutz
| ISIN / Basiswert | Produkttyp | Brief | Fällig | Währung |
|---|---|---|---|---|
|
|
||||
Marktberichte
Forumsbeiträge zu S&P 500 zum Forum
S&P 500 Kennzahlen
| 30 Tage | 90 Tage | 250 Tage | |
|---|---|---|---|
| Performance | -8,32 % | -13,58 % | -4,80 % |
| Hoch | 5 786,95 | 6 147,43 | 6 147,43 |
| Tief | 4 835,04 | 4 835,04 | 4 835,04 |
| Volatilität | 49,45 | 30,78 | 21,09 |
S&P 500 - enthaltene WerteRealtime-Kursliste
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Zeit Datum |
|
|---|---|---|---|---|---|
|
DoorDash US25809K1051 |
185,84 176,61 |
186,80 183,36 |
9,23 5,23 |
16:35:30 23.04.2025 |
|
|
Dover US2600031080 |
170,45 163,56 |
172,23 169,03 |
6,89 4,21 |
16:35:36 23.04.2025 |
|
|
Dow US2605571031 |
30,15 29,00 |
30,74 29,99 |
1,15 3,97 |
16:35:42 23.04.2025 |
|
|
DTE Energy US2333311072 |
136,62 135,80 |
136,62 135,21 |
0,82 0,60 |
16:34:25 23.04.2025 |
|
|
Duke Energy US26441C2044 |
122,04 122,53 |
122,10 120,67 |
-0,49 -0,40 |
16:34:48 23.04.2025 |
|
|
DuPont de Nemours US26614N1028 |
64,88 61,84 |
65,83 64,10 |
3,04 4,92 |
16:35:36 23.04.2025 |
|
|
Eastman Chemical Company US2774321002 |
81,46 79,29 |
82,85 81,41 |
2,17 2,74 |
16:29:28 23.04.2025 |
|
|
Eaton Corporation IE00B8KQN827 |
283,97 266,91 |
288,95 280,39 |
17,06 6,39 |
16:35:36 23.04.2025 |
|
|
eBay US2786421030 |
67,01 67,05 |
67,60 65,60 |
-0,04 -0,06 |
16:35:12 23.04.2025 |
|
|
Ecolab US2788651006 |
240,79 236,81 |
241,09 239,25 |
3,98 1,68 |
16:33:30 23.04.2025 |
|
|
Edison International US2810201077 |
58,49 57,82 |
58,76 57,82 |
0,67 1,16 |
16:33:30 23.04.2025 |
|
|
Edwards Lifesciences US28176E1082 |
72,25 70,60 |
72,75 71,65 |
1,65 2,34 |
16:35:41 23.04.2025 |
|
|
Electronic Arts US2855121099 |
144,94 145,87 |
146,09 143,00 |
-0,94 -0,64 |
16:35:02 23.04.2025 |
|
|
Elevance Health US0367521038 |
430,22 415,90 |
431,92 414,75 |
14,32 3,44 |
16:35:35 23.04.2025 |
|
|
Eli Lilly US5324571083 |
841,04 827,54 |
846,01 831,98 |
13,50 1,63 |
16:34:01 23.04.2025 |
|
|
Emerson Electric US2910111044 |
105,22 99,79 |
106,67 104,00 |
5,43 5,44 |
16:35:35 23.04.2025 |
|
|
Enphase Energy US29355A1079 |
48,31 53,43 |
50,68 45,21 |
-5,12 -9,58 |
16:35:42 23.04.2025 |
|
|
Entergy US29364G1031 |
84,96 83,28 |
84,96 83,41 |
1,68 2,02 |
16:35:38 23.04.2025 |
|
|
EOG Resources US26875P1012 |
111,38 111,32 |
113,57 110,64 |
0,06 0,05 |
16:34:35 23.04.2025 |
|
|
Equifax US2944291051 |
254,27 245,08 |
254,27 248,67 |
9,19 3,75 |
16:33:07 23.04.2025 |
|
|
Equinix US29444U7000 |
820,85 791,12 |
824,97 805,33 |
29,73 3,76 |
16:27:31 23.04.2025 |
|
|
Equity Residential US29476L1070 |
70,40 68,93 |
70,64 69,40 |
1,47 2,13 |
16:33:34 23.04.2025 |
|
|
Erie Indemnity US29530P1021 |
412,52 405,30 |
412,52 406,15 |
7,22 1,78 |
16:19:45 23.04.2025 |
|
|
Essex Property Trust US2971781057 |
282,65 276,37 |
282,65 279,50 |
6,28 2,27 |
16:30:06 23.04.2025 |
|
|
Estée Lauder Companies US5184391044 |
58,72 55,94 |
59,72 57,80 |
2,78 4,97 |
16:34:42 23.04.2025 |
|
|
Everest Reinsurance Group BMG3223R1088 |
359,07 357,20 |
359,16 357,65 |
1,87 0,52 |
16:27:28 23.04.2025 |
|
|
Evergy US30034W1062 |
68,60 68,36 |
68,66 67,84 |
0,24 0,35 |
16:34:56 23.04.2025 |
|
|
Eversource Energy US30040W1080 |
59,07 58,05 |
59,17 57,83 |
1,02 1,76 |
16:35:40 23.04.2025 |
|
|
Exelon US30161N1019 |
47,07 47,37 |
47,21 46,53 |
-0,30 -0,63 |
16:35:41 23.04.2025 |
|
|
Expand Energy US1651677353 |
103,98 103,01 |
104,65 101,78 |
0,97 0,94 |
16:35:26 23.04.2025 |
|
|
Expedia US30212P3038 |
161,25 152,93 |
163,75 159,15 |
8,32 5,44 |
16:34:59 23.04.2025 |
|
|
Expeditors International of Washington US3021301094 |
108,81 107,11 |
110,32 108,56 |
1,70 1,59 |
16:31:46 23.04.2025 |
|
|
Extra Space Storage US30225T1025 |
143,72 141,83 |
144,25 142,70 |
1,89 1,33 |
16:34:36 23.04.2025 |
|
|
ExxonMobil US30231G1022 |
107,65 108,30 |
109,30 106,93 |
-0,65 -0,60 |
16:35:34 23.04.2025 |
|
|
F5 Networks US3156161024 |
265,26 254,77 |
265,85 257,60 |
10,49 4,12 |
16:35:32 23.04.2025 |
|
|
Fastenal US3119001044 |
81,44 81,44 |
82,09 80,71 |
-0,01 -0,01 |
16:35:43 23.04.2025 |
|
|
FedEx US31428X1063 |
215,30 206,57 |
218,46 212,58 |
8,73 4,23 |
16:35:15 23.04.2025 |
|
|
Fidelity National Information Services US31620M1062 |
81,61 79,12 |
81,66 79,98 |
2,49 3,15 |
16:35:25 23.04.2025 |
|
|
Fifth Third Bancorp US3167731005 |
35,68 34,65 |
36,25 35,44 |
1,03 2,97 |
16:35:34 23.04.2025 |
|
|
FirstEnergy US3379321074 |
42,95 42,71 |
43,02 42,39 |
0,24 0,56 |
16:35:17 23.04.2025 |
|
|
Fiserv US3377381088 |
221,05 214,29 |
221,35 217,49 |
6,76 3,15 |
16:35:29 23.04.2025 |
|
|
Ford Motor US3453708600 |
9,90 9,65 |
10,01 9,82 |
0,25 2,59 |
16:35:42 23.04.2025 |
|
|
Fortinet US34959E1091 |
99,02 94,37 |
99,54 97,29 |
4,65 4,93 |
16:35:37 23.04.2025 |
|
|
Fortive US34959J1088 |
68,59 65,99 |
69,07 68,05 |
2,60 3,94 |
16:34:38 23.04.2025 |
S&P 500 REALTIME aktuell:Realtimekurs
| 5 453,78 | 166,02 | 3,14 % |
|---|
| Kurszeit | 23.04.2025 16:49:52 |
| Eröffnung/Vortag | 5 419,72 / 5 287,76 |
| Tagestief/Tageshoch | 5 395,92 / 5 469,69 |
| Jahrestief/Jahreshoch | 4 835,04 / 6 147,43 |
| 52 W.Tief/Hoch | 4 835,04 / 6 147,43 |
S&P 500 Aktien Top Flop
| Super Micro | 34,57 | 13,05% | ||
| Amphenol Rg-A | 73,61 | 11,95% | ||
| Westinghouse Air | 188,87 | 9,96% | ||
| Newmont | 52,86 | -3,08% | ||
| Baker Hughes Rg-A | 37,04 | -3,44% | ||
| Otis Worldwide | 93,35 | -5,66% | ||
| Enphase Energy | 48,31 | -9,58% |
Marktkapitalisierung
| Name | Marktkapitalisierung in Mio. |
|---|---|
| ATX | 122 062,73 EUR |
| SMI | 1 368 856,08 EUR |
| Dow Jones | 14 347 064,17 EUR |
| EURO STOXX 50 | 4 078 976,53 EUR |
| DAX | 1 921 532,99 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.