S&P 500
6 309,62
|
4,02
|
0,06 %
|
Werbung
Zertifikate mit Kapitalschutz oder Teilschutz
ISIN / Basiswert | Produkttyp | Brief | Fällig | Währung |
---|---|---|---|---|
|
Marktberichte
Forumsbeiträge zu S&P 500 zum Forum
S&P 500 Kennzahlen
30 Tage | 90 Tage | 250 Tage | |
---|---|---|---|
Performance | 4,72 % | 15,04 % | 7,48 % |
Hoch | 6 315,61 | 6 315,61 | 6 315,61 |
Tief | 5 943,23 | 5 371,96 | 4 835,04 |
Volatilität | 8,16 | 12,68 | 21,53 |
S&P 500 - enthaltene WerteRealtime-Kursliste
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Zeit Datum |
|
---|---|---|---|---|---|
DoorDash US25809K1051 |
239,82 240,53 |
240,45 234,46 |
-0,71 -0,30 |
02:00:00 23.07.2025 |
|
Dover US2600031080 |
189,54 186,98 |
189,74 186,50 |
2,56 1,37 |
22:15:00 22.07.2025 |
|
Dow US2605571031 |
29,66 28,39 |
29,75 28,50 |
1,27 4,47 |
22:15:00 22.07.2025 |
|
DTE Energy US2333311072 |
139,55 137,89 |
139,78 138,23 |
1,66 1,20 |
22:15:00 22.07.2025 |
|
Duke Energy US26441C2044 |
120,73 119,83 |
121,94 119,90 |
0,90 0,75 |
22:15:00 22.07.2025 |
|
DuPont de Nemours US26614N1028 |
77,54 75,95 |
77,67 75,78 |
1,59 2,09 |
22:15:00 22.07.2025 |
|
Eastman Chemical Company US2774321002 |
79,07 77,48 |
79,16 77,82 |
1,59 2,05 |
22:15:00 22.07.2025 |
|
Eaton Corporation IE00B8KQN827 |
372,65 373,66 |
373,78 365,23 |
-1,01 -0,27 |
22:15:00 22.07.2025 |
|
eBay US2786421030 |
81,76 79,03 |
81,90 79,39 |
2,73 3,45 |
02:00:00 23.07.2025 |
|
Ecolab US2788651006 |
270,55 268,11 |
270,79 268,01 |
2,44 0,91 |
22:15:00 22.07.2025 |
|
Edison International US2810201077 |
52,03 50,92 |
52,03 51,30 |
1,11 2,18 |
22:15:00 22.07.2025 |
|
Edwards Lifesciences US28176E1082 |
76,30 76,56 |
76,93 76,08 |
-0,26 -0,34 |
22:15:00 22.07.2025 |
|
Electronic Arts US2855121099 |
157,02 153,39 |
158,65 154,64 |
3,63 2,37 |
02:00:00 23.07.2025 |
|
Elevance Health US0367521038 |
281,72 276,45 |
283,41 275,99 |
5,27 1,91 |
22:15:00 22.07.2025 |
|
Eli Lilly US5324571083 |
776,44 762,18 |
778,23 762,60 |
14,26 1,87 |
22:15:00 22.07.2025 |
|
Emerson Electric US2910111044 |
144,34 142,91 |
144,90 141,93 |
1,43 1,00 |
22:15:00 22.07.2025 |
|
Enphase Energy US29355A1079 |
42,50 39,66 |
43,24 39,97 |
2,84 7,16 |
02:00:00 23.07.2025 |
|
Entergy US29364G1031 |
88,53 87,03 |
88,59 87,18 |
1,50 1,72 |
22:15:00 22.07.2025 |
|
EOG Resources US26875P1012 |
117,93 116,49 |
118,32 116,71 |
1,44 1,24 |
22:15:00 22.07.2025 |
|
Equifax US2944291051 |
238,41 259,64 |
245,00 236,52 |
-21,23 -8,18 |
22:15:00 22.07.2025 |
|
Equinix US29444U7000 |
800,55 789,19 |
802,13 789,38 |
11,36 1,44 |
02:00:00 23.07.2025 |
|
Equity Residential US29476L1070 |
68,32 66,98 |
68,38 67,02 |
1,34 2,00 |
22:15:00 22.07.2025 |
|
Erie Indemnity US29530P1021 |
364,10 352,27 |
364,98 354,61 |
11,83 3,36 |
02:00:00 23.07.2025 |
|
Essex Property Trust US2971781057 |
292,06 285,00 |
292,72 285,66 |
7,06 2,48 |
22:15:00 22.07.2025 |
|
Estée Lauder Companies US5184391044 |
89,00 86,04 |
89,11 86,16 |
2,96 3,44 |
22:15:00 22.07.2025 |
|
Everest Reinsurance Group BMG3223R1088 |
337,02 329,97 |
338,00 331,75 |
7,05 2,14 |
22:15:00 22.07.2025 |
|
Evergy US30034W1062 |
69,78 69,06 |
70,08 68,01 |
0,72 1,04 |
02:00:00 23.07.2025 |
|
Eversource Energy US30040W1080 |
66,61 65,54 |
66,66 65,79 |
1,07 1,63 |
22:15:00 22.07.2025 |
|
Exelon US30161N1019 |
44,45 43,73 |
44,73 43,82 |
0,72 1,65 |
02:00:00 23.07.2025 |
|
Expand Energy US1651677353 |
99,61 99,41 |
101,38 98,80 |
0,20 0,20 |
02:00:00 23.07.2025 |
|
Expedia US30212P3038 |
189,44 185,47 |
190,86 185,48 |
3,97 2,14 |
02:00:00 23.07.2025 |
|
Expeditors International of Washington US3021301094 |
114,33 112,54 |
114,80 112,64 |
1,79 1,59 |
22:15:01 22.07.2025 |
|
Extra Space Storage US30225T1025 |
151,33 147,80 |
151,44 148,08 |
3,53 2,39 |
22:15:00 22.07.2025 |
|
ExxonMobil US30231G1022 |
108,54 108,05 |
109,43 107,63 |
0,49 0,45 |
22:15:00 22.07.2025 |
|
F5 Networks US3156161024 |
297,82 300,12 |
300,40 296,73 |
-2,30 -0,77 |
02:00:00 23.07.2025 |
|
Fastenal US3119001044 |
47,08 46,02 |
47,11 46,00 |
1,06 2,30 |
02:00:00 23.07.2025 |
|
FedEx US31428X1063 |
231,70 225,73 |
232,09 226,53 |
5,97 2,64 |
22:15:00 22.07.2025 |
|
Fidelity National Information Services US31620M1062 |
81,64 80,08 |
81,69 80,21 |
1,56 1,95 |
22:15:00 22.07.2025 |
|
Fifth Third Bancorp US3167731005 |
42,64 42,96 |
43,31 41,52 |
-0,32 -0,74 |
02:00:00 23.07.2025 |
|
FirstEnergy US3379321074 |
41,58 41,08 |
41,79 41,27 |
0,50 1,22 |
22:15:00 22.07.2025 |
|
Fiserv US3377381088 |
165,98 165,46 |
167,28 164,61 |
0,52 0,31 |
22:15:00 22.07.2025 |
|
Ford Motor US3453708600 |
11,19 11,31 |
11,29 11,08 |
-0,12 -1,06 |
22:15:00 22.07.2025 |
|
Fortinet US34959E1091 |
104,81 106,94 |
107,39 104,66 |
-2,13 -1,99 |
02:00:00 23.07.2025 |
|
Fortive US34959J1088 |
51,08 50,14 |
51,10 50,13 |
0,94 1,87 |
22:15:00 22.07.2025 |
S&P 500 REALTIME aktuell:Realtimekurs
6 309,62 | 4,02 | 0,06 % |
---|
Kurszeit | 22.07.2025 22:47:50 |
Eröffnung/Vortag | 6 310,14 / 6 305,60 |
Tagestief/Tageshoch | 6 281,71 / 6 316,12 |
Jahrestief/Jahreshoch | 4 835,04 / 6 336,08 |
52 W.Tief/Hoch | 4 835,04 / 6 336,08 |
S&P 500 Aktien Top Flop
IQVIA Holdings | 187,38 | 17,88% | ||
D R Horton | 153,50 | 16,98% | ||
PulteGroup | 121,17 | 11,52% | ||
Northrop Grumman | 563,79 | 9,41% | ||
Charles Riv Lab | 163,36 | 9,06% | ||
General Motors | 48,89 | -8,12% | ||
Equifax Inc | 238,41 | -8,18% | ||
Philip Mrrs Int | 165,27 | -8,43% | ||
MSCI Rg-A | 526,48 | -8,91% | ||
Lockheed Martin | 410,74 | -10,81% |
Marktkapitalisierung
Name | Marktkapitalisierung in Mio. |
---|---|
ATX | 129 950,62 EUR |
SMI | 1 382 059,66 EUR |
Dow Jones | 17 755 189,51 EUR |
EURO STOXX 50 | 4 461 027,27 EUR |
DAX | 2 129 084,40 EUR |