S&P 500
6 358,91
|
49,29
|
0,78 %
|
Werbung
Zertifikate mit Kapitalschutz oder Teilschutz
ISIN / Basiswert | Produkttyp | Brief | Fällig | Währung |
---|---|---|---|---|
|
Marktberichte
Forumsbeiträge zu S&P 500 zum Forum
S&P 500 Kennzahlen
30 Tage | 90 Tage | 250 Tage | |
---|---|---|---|
Performance | 4,38 % | 15,09 % | 7,89 % |
Hoch | 6 336,08 | 6 336,08 | 6 336,08 |
Tief | 6 059,25 | 5 433,24 | 4 835,04 |
Volatilität | 7,73 | 12,21 | 21,43 |
S&P 500 - enthaltene WerteRealtime-Kursliste
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Zeit Datum |
|
---|---|---|---|---|---|
Domino's Pizza US25754A2015 |
478,05 480,97 |
483,76 474,75 |
-2,92 -0,61 |
02:00:00 24.07.2025 |
|
DoorDash US25809K1051 |
240,56 239,82 |
241,53 236,00 |
0,74 0,31 |
02:00:00 24.07.2025 |
|
Dover US2600031080 |
190,90 189,54 |
191,34 189,40 |
1,36 0,72 |
22:15:00 23.07.2025 |
|
Dow US2605571031 |
30,37 29,66 |
30,88 30,02 |
0,71 2,39 |
22:15:00 23.07.2025 |
|
DTE Energy US2333311072 |
138,17 139,55 |
140,09 137,84 |
-1,38 -0,99 |
22:15:00 23.07.2025 |
|
Duke Energy US26441C2044 |
119,51 120,73 |
120,83 118,90 |
-1,22 -1,01 |
22:15:00 23.07.2025 |
|
DuPont de Nemours US26614N1028 |
76,58 77,54 |
77,83 76,35 |
-0,96 -1,24 |
22:15:00 23.07.2025 |
|
Eastman Chemical Company US2774321002 |
79,73 79,07 |
80,25 79,51 |
0,66 0,83 |
22:15:00 23.07.2025 |
|
Eaton Corporation IE00B8KQN827 |
380,24 372,65 |
382,10 376,73 |
7,59 2,04 |
22:15:00 23.07.2025 |
|
eBay US2786421030 |
81,93 81,76 |
82,10 81,03 |
0,17 0,21 |
02:00:00 24.07.2025 |
|
Ecolab US2788651006 |
268,50 270,55 |
271,45 267,56 |
-2,05 -0,76 |
22:15:00 23.07.2025 |
|
Edison International US2810201077 |
52,30 52,03 |
52,53 51,88 |
0,27 0,52 |
22:15:00 23.07.2025 |
|
Edwards Lifesciences US28176E1082 |
76,91 76,30 |
77,52 76,58 |
0,61 0,80 |
22:15:00 23.07.2025 |
|
Electronic Arts US2855121099 |
153,73 157,02 |
156,62 153,38 |
-3,29 -2,10 |
02:00:00 24.07.2025 |
|
Elevance Health US0367521038 |
296,60 281,72 |
296,64 282,41 |
14,88 5,28 |
22:15:00 23.07.2025 |
|
Eli Lilly US5324571083 |
798,89 776,44 |
800,09 777,85 |
22,45 2,89 |
22:15:00 23.07.2025 |
|
Emerson Electric US2910111044 |
146,88 144,34 |
147,02 145,54 |
2,54 1,76 |
22:15:00 23.07.2025 |
|
Enphase Energy US29355A1079 |
36,48 42,50 |
40,26 35,90 |
-6,02 -14,16 |
02:00:00 24.07.2025 |
|
Entergy US29364G1031 |
88,12 88,53 |
89,35 87,61 |
-0,41 -0,46 |
22:15:00 23.07.2025 |
|
EOG Resources US26875P1012 |
118,88 117,93 |
119,04 117,34 |
0,95 0,81 |
22:15:00 23.07.2025 |
|
Equifax US2944291051 |
245,86 238,41 |
246,92 238,03 |
7,45 3,12 |
22:15:00 23.07.2025 |
|
Equinix US29444U7000 |
796,21 800,55 |
799,30 794,93 |
-4,34 -0,54 |
02:00:00 24.07.2025 |
|
Equity Residential US29476L1070 |
68,34 68,32 |
68,49 67,89 |
0,02 0,03 |
22:15:00 23.07.2025 |
|
Erie Indemnity US29530P1021 |
365,37 364,10 |
366,28 361,95 |
1,27 0,35 |
02:00:00 24.07.2025 |
|
Essex Property Trust US2971781057 |
292,58 292,06 |
293,34 290,94 |
0,52 0,18 |
22:15:00 23.07.2025 |
|
Estée Lauder Companies US5184391044 |
89,68 89,00 |
90,35 88,90 |
0,68 0,76 |
22:15:00 23.07.2025 |
|
Everest Reinsurance Group BMG3223R1088 |
335,87 337,02 |
339,37 334,55 |
-1,15 -0,34 |
22:15:00 23.07.2025 |
|
Evergy US30034W1062 |
69,55 69,78 |
70,09 69,26 |
-0,23 -0,33 |
02:00:00 24.07.2025 |
|
Eversource Energy US30040W1080 |
66,37 66,61 |
66,76 66,04 |
-0,24 -0,36 |
22:15:00 23.07.2025 |
|
Exelon US30161N1019 |
43,49 44,45 |
44,56 43,46 |
-0,96 -2,16 |
02:00:00 24.07.2025 |
|
Expand Energy US1651677353 |
98,70 99,61 |
98,77 95,63 |
-0,91 -0,91 |
02:00:00 24.07.2025 |
|
Expedia US30212P3038 |
192,19 189,44 |
192,30 189,16 |
2,75 1,45 |
02:00:00 24.07.2025 |
|
Expeditors International of Washington US3021301094 |
115,43 114,33 |
116,30 114,89 |
1,10 0,96 |
22:15:01 23.07.2025 |
|
Extra Space Storage US30225T1025 |
150,98 151,33 |
151,61 150,21 |
-0,35 -0,23 |
22:15:00 23.07.2025 |
|
ExxonMobil US30231G1022 |
109,93 108,54 |
110,00 108,87 |
1,39 1,28 |
22:15:00 23.07.2025 |
|
F5 Networks US3156161024 |
300,62 297,82 |
300,68 298,41 |
2,80 0,94 |
02:00:00 24.07.2025 |
|
Fastenal US3119001044 |
47,43 47,08 |
47,61 47,16 |
0,35 0,74 |
02:00:00 24.07.2025 |
|
FedEx US31428X1063 |
237,90 231,70 |
239,66 231,64 |
6,20 2,68 |
22:15:00 23.07.2025 |
|
Fidelity National Information Services US31620M1062 |
81,58 81,64 |
81,82 79,84 |
-0,06 -0,07 |
22:15:00 23.07.2025 |
|
Fifth Third Bancorp US3167731005 |
42,74 42,64 |
43,03 42,33 |
0,10 0,23 |
02:00:00 24.07.2025 |
|
FirstEnergy US3379321074 |
41,19 41,58 |
41,68 41,03 |
-0,39 -0,94 |
22:15:00 23.07.2025 |
|
Fiserv US3377381088 |
143,00 165,98 |
143,24 128,47 |
-22,98 -13,85 |
22:15:00 23.07.2025 |
|
Ford Motor US3453708600 |
11,38 11,19 |
11,46 11,32 |
0,19 1,70 |
22:15:00 23.07.2025 |
|
Fortinet US34959E1091 |
105,06 104,81 |
105,14 103,28 |
0,25 0,24 |
02:00:00 24.07.2025 |
S&P 500 REALTIME aktuell:Realtimekurs
6 358,91 | 49,29 | 0,78 % |
---|
Kurszeit | 23.07.2025 22:51:25 |
Eröffnung/Vortag | 6 334,61 / 6 309,62 |
Tagestief/Tageshoch | 6 317,49 / 6 360,64 |
Jahrestief/Jahreshoch | 4 835,04 / 6 360,64 |
52 W.Tief/Hoch | 4 835,04 / 6 360,64 |
S&P 500 Aktien Top Flop
Lamb Wst Hldg-WI | 57,19 | 16,31% | ||
Te | 202,04 | 11,95% | ||
Baker Hughes Rg-A | 44,68 | 11,64% | ||
Thermo Fisher Sc | 466,71 | 9,14% | ||
Microchip Tech | 70,25 | -6,66% | ||
Otis Worldwide | 88,49 | -12,38% | ||
Texas Instrument | 186,25 | -13,34% | ||
Fiserv Inc | 143,00 | -13,85% | ||
Enphase Energy | 36,48 | -14,16% |
Marktkapitalisierung
Name | Marktkapitalisierung in Mio. |
---|---|
ATX | 130 720,05 EUR |
SMI | 1 379 573,51 EUR |
Dow Jones | 17 761 622,31 EUR |
EURO STOXX 50 | 4 448 137,53 EUR |
DAX | 2 127 708,39 EUR |