Late MDAX
|
29 183,05
|
-282,53
|
-0,96 %
|
Marktberichte
Forumsbeiträge zu LMDAX
LMDAX Kennzahlen
| 30 Tage | 90 Tage | 250 Tage | |
|---|---|---|---|
| Performance | -7,65 % | -3,00 % | -4,58 % |
| Hoch | 31 948,36 | 32 372,43 | 32 372,43 |
| Tief | 28 510,89 | 28 510,89 | 27 947,53 |
| Volatilität | 19,04 | 15,38 | 13,87 |
LMDAX - enthaltene WerteRealtime-Kursliste
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Zeit Datum |
|
|---|---|---|---|---|---|
|
AIXTRON DE000A0WMPJ6 |
31,94 33,04 |
35,07 31,66 |
-1,10 -3,33 |
17:02:25 12.03.2026 |
|
|
Aroundtown LU1673108939 |
2,42 2,45 |
2,48 2,38 |
-0,03 -1,31 |
17:02:50 12.03.2026 |
|
|
AUMOVIO DE000AUM0V10 |
35,94 37,38 |
37,90 35,84 |
-1,44 -3,85 |
17:02:53 12.03.2026 |
|
|
Aurubis DE0006766504 |
160,60 164,60 |
165,00 158,00 |
-4,00 -2,43 |
17:02:20 12.03.2026 |
|
|
AUTO1 DE000A2LQ884 |
16,05 16,33 |
16,38 15,56 |
-0,28 -1,71 |
17:02:50 12.03.2026 |
|
|
Bechtle DE0005158703 |
32,56 32,68 |
33,00 32,10 |
-0,12 -0,37 |
17:02:32 12.03.2026 |
|
|
Bilfinger DE0005909006 |
102,40 107,10 |
107,00 101,30 |
-4,70 -4,39 |
17:02:42 12.03.2026 |
|
|
Carl Zeiss Meditec DE0005313704 |
23,62 24,00 |
24,16 23,52 |
-0,38 -1,58 |
17:02:53 12.03.2026 |
|
|
CTS Eventim DE0005470306 |
69,25 69,35 |
70,20 68,70 |
-0,10 -0,14 |
17:02:51 12.03.2026 |
|
|
Delivery Hero DE000A2E4K43 |
17,11 17,49 |
17,95 17,05 |
-0,38 -2,17 |
17:03:12 12.03.2026 |
|
|
DWS Group DE000DWS1007 |
54,90 55,70 |
55,70 54,15 |
-0,80 -1,44 |
17:02:29 12.03.2026 |
|
|
Evonik DE000EVNK013 |
14,47 14,13 |
14,49 14,00 |
0,34 2,41 |
17:02:20 12.03.2026 |
|
|
Fielmann DE0005772206 |
43,00 42,75 |
43,25 42,40 |
0,25 0,58 |
17:00:05 12.03.2026 |
|
|
flatexDEGIRO DE000FTG1111 |
33,04 32,92 |
33,18 32,16 |
0,12 0,36 |
17:02:26 12.03.2026 |
|
|
Fraport DE0005773303 |
72,85 74,30 |
74,15 72,00 |
-1,45 -1,95 |
17:02:21 12.03.2026 |
|
|
freenet DE000A0Z2ZZ5 |
27,18 27,24 |
27,24 26,94 |
-0,06 -0,22 |
17:03:07 12.03.2026 |
|
|
FUCHS DE000A3E5D64 |
34,36 34,66 |
34,80 34,34 |
-0,30 -0,87 |
17:02:20 12.03.2026 |
|
|
HELLA DE000A13SX22 |
75,10 75,40 |
75,40 74,50 |
-0,30 -0,40 |
17:01:43 12.03.2026 |
|
|
HENSOLDT DE000HAG0005 |
79,70 76,20 |
81,15 77,90 |
3,50 4,59 |
17:03:01 12.03.2026 |
|
|
HOCHTIEF DE0006070006 |
383,60 395,00 |
397,60 374,40 |
-11,40 -2,89 |
17:02:33 12.03.2026 |
|
|
HUGO BOSS DE000A1PHFF7 |
36,60 35,93 |
36,90 35,82 |
0,67 1,86 |
17:02:56 12.03.2026 |
|
|
IONOS DE000A3E00M1 |
23,05 22,70 |
23,40 22,30 |
0,35 1,54 |
17:01:28 12.03.2026 |
|
|
Jungheinrich DE0006219934 |
29,88 30,48 |
30,42 29,56 |
-0,60 -1,97 |
17:02:53 12.03.2026 |
|
|
K+S DE000KSAG888 |
18,01 15,54 |
18,06 15,54 |
2,47 15,89 |
17:03:05 12.03.2026 |
|
|
KION GROUP DE000KGX8881 |
47,78 49,28 |
49,22 47,32 |
-1,50 -3,04 |
17:03:05 12.03.2026 |
|
|
Knorr-Bremse DE000KBX1006 |
102,90 103,10 |
104,10 102,10 |
-0,20 -0,19 |
17:01:28 12.03.2026 |
|
|
KRONES DE0006335003 |
123,60 123,20 |
125,00 122,60 |
0,40 0,32 |
17:02:21 12.03.2026 |
|
|
LANXESS DE0005470405 |
13,59 13,66 |
14,00 13,45 |
-0,07 -0,51 |
17:03:05 12.03.2026 |
|
|
LEG Immobilien DE000LEG1110 |
59,95 61,00 |
61,05 59,55 |
-1,05 -1,72 |
17:02:25 12.03.2026 |
|
|
Lufthansa DE0008232125 |
7,82 8,07 |
8,05 7,75 |
-0,25 -3,12 |
17:03:00 12.03.2026 |
|
|
Nemetschek DE0006452907 |
69,20 67,20 |
70,20 66,55 |
2,00 2,98 |
17:02:47 12.03.2026 |
|
|
Nordex DE000A0D6554 |
43,70 43,60 |
43,92 42,88 |
0,10 0,23 |
17:03:00 12.03.2026 |
|
|
Porsche vz. DE000PAG9113 |
37,49 37,47 |
37,60 36,48 |
0,02 0,05 |
17:02:59 12.03.2026 |
|
|
PUMA DE0006969603 |
21,97 21,56 |
22,19 21,30 |
0,41 1,90 |
17:02:52 12.03.2026 |
|
|
RATIONAL DE0007010803 |
675,00 678,00 |
682,50 674,00 |
-3,00 -0,44 |
17:02:25 12.03.2026 |
|
|
Redcare Pharmacy NL0012044747 |
41,46 41,24 |
41,62 40,38 |
0,22 0,53 |
16:59:23 12.03.2026 |
|
|
RENK DE000RENK730 |
55,33 54,33 |
57,35 54,94 |
1,00 1,84 |
17:03:14 12.03.2026 |
|
|
RTL LU0061462528 |
36,10 34,90 |
36,15 34,20 |
1,20 3,44 |
17:02:05 12.03.2026 |
|
|
Sartorius vz. DE0007165631 |
217,90 222,60 |
227,30 216,70 |
-4,70 -2,11 |
17:03:00 12.03.2026 |
|
|
Schaeffler DE000SHA0100 |
7,37 7,64 |
7,59 7,27 |
-0,27 -3,47 |
17:02:26 12.03.2026 |
|
|
Ströer DE0007493991 |
33,20 32,45 |
33,65 32,30 |
0,75 2,31 |
17:01:37 12.03.2026 |
|
|
TAG Immobilien DE0008303504 |
13,71 13,95 |
13,97 13,54 |
-0,24 -1,72 |
17:02:29 12.03.2026 |
|
|
Talanx DE000TLX1005 |
105,30 102,30 |
106,00 102,10 |
3,00 2,93 |
17:02:32 12.03.2026 |
|
|
TeamViewer DE000A2YN900 |
4,57 4,53 |
4,66 4,47 |
0,04 0,93 |
17:02:22 12.03.2026 |
|
|
thyssenkrupp DE0007500001 |
8,19 9,02 |
8,98 8,05 |
-0,84 -9,29 |
17:02:33 12.03.2026 |
|
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
89,60 89,65 |
93,75 87,90 |
-0,05 -0,06 |
17:02:58 12.03.2026 |
|
|
TRATON DE000TRAT0N7 |
31,70 31,78 |
32,10 31,40 |
-0,08 -0,25 |
17:02:50 12.03.2026 |
|
|
TUI DE000TUAG505 |
6,70 7,07 |
7,02 6,60 |
-0,37 -5,23 |
17:03:12 12.03.2026 |
|
|
United Internet DE0005089031 |
27,48 27,20 |
27,82 26,86 |
0,28 1,03 |
17:02:49 12.03.2026 |
|
|
WACKER CHEMIE DE000WCH8881 |
78,45 73,20 |
78,70 72,95 |
5,25 7,17 |
17:03:13 12.03.2026 |
LMDAX aktuell:
| 29 183,05 | -282,53 | -0,96 % |
|---|
| Kurszeit | 12.03.2026 09:00:00 |
| Eröffnung/Vortag | 29 296,78 / 29 465,58 |
| Tagestief/Tageshoch | 29 153,00 / 29 296,78 |
| Jahrestief/Jahreshoch | 28 510,89 / 32 372,43 |
| 52 W.Tief/Hoch | 23 322,73 / 32 372,43 |
LMDAX Aktien Top Flop
| K+S | 18,01 | 15,89% | ||
| Wacker Chemie | 78,45 | 7,17% | ||
| HENSOLDT | 79,70 | 4,59% | ||
| RTL Group P | 36,10 | 3,44% | ||
| Nemetschek | 69,20 | 2,98% | ||
| Schaeffler | 7,37 | -3,47% | ||
| AUMOVIO | 35,94 | -3,85% | ||
| Bilfinger | 102,40 | -4,39% | ||
| TUI | 6,70 | -5,23% | ||
| thyssenkrupp | 8,19 | -9,29% |
Marktkapitalisierung
| Name | Marktkapitalisierung in Mio. |
|---|---|
| ATX | 159 957,66 EUR |
| SMI | 1 579 134,82 EUR |
| Dow Jones | 18 650 557,08 EUR |
| EURO STOXX 50 | 4 907 078,66 EUR |
| DAX | 2 044 937,94 EUR |