NYSE International 100
|
10 785,74
|
-157,02
|
-1,43 %
|
Marktberichte
NYSE International 100 Kennzahlen
| 30 Tage | 90 Tage | 250 Tage | |
|---|---|---|---|
| Performance | 2,89 % | 7,20 % | 16,71 % |
| Hoch | 10 958,42 | 10 958,42 | 10 958,42 |
| Tief | 10 455,67 | 9 517,32 | 8 991,27 |
| Volatilität | 16,43 | 19,14 | 16,93 |
NYSE International 100 - enthaltene WerteRealtime-Kursliste
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Zeit Datum |
|
|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
92,20 92,36 |
92,66 91,10 |
-0,16 -0,17 |
19:38:36 04.06.2026 |
|
|
AEGON N.V. NL0000303709 |
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
- - |
|
|
Allianz DE0008404005 |
371,50 369,70 |
372,90 368,10 |
1,80 0,49 |
19:20:56 04.06.2026 |
|
|
America Movil SAB de CV (L) (spons. ADRs) US02364W1053 |
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
- - |
|
|
AstraZeneca PLC GB0009895292 |
156,95 149,35 |
156,95 152,60 |
7,60 5,09 |
16:47:00 04.06.2026 |
|
|
AXA S.A. FR0000120628 |
39,20 39,11 |
39,46 38,96 |
0,09 0,23 |
18:56:09 04.06.2026 |
|
|
Bank of Montreal CA0636711016 |
140,12 141,68 |
140,12 138,98 |
-1,56 -1,10 |
11:18:58 04.06.2026 |
|
|
Barclays plc GB0031348658 |
5,32 5,39 |
5,37 5,29 |
-0,06 -1,13 |
15:25:02 04.06.2026 |
|
|
Barrick Mining Corp. CA06849F1080 |
36,65 36,30 |
36,65 36,00 |
0,35 0,96 |
15:31:34 04.06.2026 |
|
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
19,48 19,53 |
19,48 19,48 |
-0,05 -0,26 |
08:04:50 04.06.2026 |
|
|
BHP Group AU000000BHP4 |
38,08 39,30 |
38,68 37,82 |
-1,22 -3,10 |
19:55:37 04.06.2026 |
|
|
BP plc (British Petrol) GB0007980591 |
6,25 6,30 |
6,27 6,25 |
-0,04 -0,65 |
16:52:55 04.06.2026 |
|
|
BT Group plc GB0030913577 |
2,33 2,32 |
2,33 2,32 |
0,01 0,30 |
19:38:36 04.06.2026 |
|
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
91,72 92,96 |
91,72 91,72 |
-1,24 -1,33 |
08:01:23 04.06.2026 |
|
|
Canadian National Railway Co. CA1363751027 |
102,20 102,95 |
102,75 102,20 |
-0,75 -0,73 |
19:38:36 04.06.2026 |
|
|
Canadian Natural Resources Ltd. CA1363851017 |
40,73 41,48 |
40,74 40,73 |
-0,75 -1,81 |
09:34:22 04.06.2026 |
|
|
Canon Inc. JP3242800005 |
23,98 23,69 |
24,05 23,36 |
0,29 1,22 |
16:18:42 04.06.2026 |
|
|
China Mobile (Hong Kong) Ltd. HK0941009539 |
8,56 8,58 |
0,00 0,00 |
-0,02 -0,23 |
12:36:34 29.10.2024 |
|
|
CNOOC Ltd. HK0883013259 |
2,18 2,20 |
0,00 0,00 |
-0,02 -0,91 |
15:18:39 29.10.2024 |
|
|
Deutsche Bank AG DE0005140008 |
27,64 26,94 |
27,72 26,77 |
0,70 2,60 |
19:40:02 04.06.2026 |
|
|
Deutsche Telekom AG DE0005557508 |
27,90 28,09 |
28,61 27,90 |
-0,19 -0,68 |
17:26:28 04.06.2026 |
|
|
Diageo plc GB0002374006 |
17,02 17,22 |
17,02 17,02 |
-0,21 -1,19 |
08:02:28 04.06.2026 |
|
|
Eni S.p.A. IT0003132476 |
23,22 23,56 |
23,48 23,22 |
-0,34 -1,42 |
15:14:08 04.06.2026 |
|
|
Equinor NO0010096985 |
32,33 33,14 |
32,63 32,25 |
-0,81 -2,44 |
17:03:35 04.06.2026 |
|
|
GSK PLC Registered Shs GB00BN7SWP63 |
21,85 21,34 |
21,85 21,33 |
0,51 2,39 |
19:38:36 04.06.2026 |
|
|
Honda Motor Co. Ltd. JP3854600008 |
8,00 7,85 |
8,00 8,00 |
0,15 1,92 |
08:02:28 04.06.2026 |
|
|
HSBC Holdings plc GB0005405286 |
15,55 16,31 |
16,03 15,20 |
-0,75 -4,62 |
14:26:53 04.06.2026 |
|
|
Imperial Brands plc GB0004544929 |
31,18 31,10 |
31,31 30,91 |
0,08 0,26 |
15:01:50 04.06.2026 |
|
|
ING Group NL0011821202 |
26,28 25,85 |
26,36 26,16 |
0,43 1,66 |
17:05:42 04.06.2026 |
|
|
Korea Electric Power Corp. (KEPCO) (ADRS) US5006311063 |
10,60 10,60 |
10,90 10,60 |
0,00 0,00 |
15:25:02 04.06.2026 |
|
|
KPN NL0000009082 |
4,38 4,36 |
4,38 4,38 |
0,02 0,44 |
08:13:39 04.06.2026 |
|
|
Lloyds Banking Group GB0008706128 |
1,18 1,16 |
1,18 1,15 |
0,02 1,94 |
19:41:54 04.06.2026 |
|
|
Manulife Financial Corp. CA56501R1064 |
31,63 32,84 |
32,82 31,63 |
-1,22 -3,70 |
15:25:02 04.06.2026 |
|
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
49,23 50,16 |
50,34 49,23 |
-0,94 -1,86 |
17:21:21 04.06.2026 |
|
|
Mizuho Financial Group Inc. JP3885780001 |
40,80 40,60 |
40,80 40,80 |
0,20 0,49 |
19:38:36 04.06.2026 |
|
|
National Grid plc GB00BDR05C01 |
13,89 13,87 |
13,89 13,75 |
0,03 0,18 |
14:44:48 04.06.2026 |
|
|
Nippon Telegraph and Telephone Corp. (NTT) JP3735400008 |
0,78 0,81 |
0,79 0,78 |
-0,03 -3,11 |
19:34:09 04.06.2026 |
|
|
Nokia Oyj (Nokia Corp.) FI0009000681 |
14,18 14,42 |
14,18 13,31 |
-0,24 -1,66 |
19:59:56 04.06.2026 |
|
|
Nomura Holdings Inc. JP3762600009 |
7,22 7,16 |
7,25 7,17 |
0,07 0,96 |
19:38:36 04.06.2026 |
|
|
Novartis AG CH0012005267 |
126,00 122,78 |
127,16 122,74 |
3,22 2,62 |
18:54:30 04.06.2026 |
|
|
Nutrien (Ex Potash Agrium) CA67077M1086 |
59,02 59,86 |
59,02 59,02 |
-0,84 -1,40 |
08:00:33 04.06.2026 |
|
|
Orange S.A. (ex France Télécom) FR0000133308 |
17,69 17,56 |
17,69 17,64 |
0,13 0,74 |
10:43:56 04.06.2026 |
|
|
Panasonic Corp. JP3866800000 |
20,40 20,99 |
20,40 20,17 |
-0,59 -2,81 |
17:56:22 04.06.2026 |
|
|
Petrobras SA (Petroleo Brasileiro) (spons. ADRs) US71654V1017 |
13,95 14,20 |
13,95 13,95 |
-0,25 -1,76 |
11:16:13 04.06.2026 |
|
|
PetroChina Co. Ltd. CNE1000003W8 |
1,17 1,15 |
1,17 1,16 |
0,02 1,47 |
15:15:58 04.06.2026 |
|
|
Philips N.V. NL0000009538 |
22,06 21,91 |
22,06 21,94 |
0,15 0,68 |
13:59:11 04.06.2026 |
|
|
POSCO (Spons. ADRS) US6934831099 |
58,00 58,00 |
58,00 55,00 |
0,00 0,00 |
19:20:34 04.06.2026 |
|
|
Prudential plc GB0007099541 |
12,19 12,33 |
12,19 12,19 |
-0,15 -1,18 |
08:02:27 04.06.2026 |
|
|
PT Telekomunikasi Indonesia Tbk. (PT TELKOM) (Spons. ADRS) US7156841063 |
13,70 13,40 |
13,80 13,40 |
0,30 2,24 |
19:55:02 04.06.2026 |
|
|
Repsol S.A. ES0173516115 |
22,90 23,44 |
23,56 22,89 |
-0,54 -2,30 |
15:33:51 04.06.2026 |
NYSE International 100 aktuell:
| 10 785,74 | -157,02 | -1,43 % |
|---|
| Kurszeit | 03.06.2026 22:03:15 |
| Eröffnung/Vortag | 0,00 / 10 942,75 |
| Tagestief/Tageshoch | 0,00 / 0,00 |
| Jahrestief/Jahreshoch | 9 517,32 / 10 958,42 |
| 52 W.Tief/Hoch | 8 198,66 / 10 958,42 |
Marktkapitalisierung
| Name | Marktkapitalisierung in Mio. |
|---|---|
| ATX | 172 511,08 EUR |
| SMI | 1 571 745,89 EUR |
| Dow Jones | 20 796 496,59 EUR |
| EURO STOXX 50 | 5 106 154,50 EUR |
| DAX | 2 071 223,70 EUR |