Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	913,35 908,15	5,2 0,57%	18:05:02 24.07.2025	952,45 784,66	4,64% 2,07%	2,95% 1,64%	29,18% 61,84%
ATX Österreich	4565,99 4510,94	55,05 1,22%	17:50:01 24.07.2025	4510,94 3443,7	12,42% 19,42%	24,86% 24,44%	53,46% 103,16%
BOVESPA Brasilien	129005 129480	5 0%	19:19:32 11.11.2024	129005 129000	-5,6% -3,23%	-4,57% 6,17%	20,6% 20,57%
BSX Bermuda	2957,85 2957,85	0 0%	21:46:14 23.07.2025	2957,85 2406,35	18,86% 19,43%	18,39% 10,3%	32,6% 60,2%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	7818,28 7850,43	-32,15 -0,41%	18:05:02 24.07.2025	8257,88 6763,76	3,74% -1,12%	5,74% 5,27%	25,34% 58,28%
CDAX Deutschland	2074,28 2068,98	5,3 0,26%	17:50:00 24.07.2025	2103,91 1469,57	8,44% 14,71%	21,61% 30,9%	74% 73,03%
CSI 300 China	4149,04 4149,04	29,27 0,71%	09:00:15 24.07.2025	4450,37 3145,79	9,56% 8,7%	8,6% 22,06%	-1,51% -8,38%
DAX Deutschland	24295,93 24240,82	55,11 0,23%	17:50:00 24.07.2025	24639,1 17024,82	9,23% 14,16%	21,33% 32,77%	83,92% 89,24%
DivDAX Deutschland	207,24 205,97	1,27 0,62%	17:50:00 24.07.2025	214,54 170,44	2,98% 6,95%	12,62% 11,79%	31,32% 33,14%
Dow Jones USA	44722,52 45010,29	-287,77 -0,64%	21:43:06 24.07.2025	45073,63 36611,78	11,49% 0,02%	5,5% 11,99%	39,8% 68,23%
EGX30 Ägypten	33803,34 34129,59	-326,25 -0,96%	13:57:47 22.07.2025	34323,8 27125,63	6,84% 12,69%	12,45% 15,78%	264,41% 221,19%
EURO STOXX -	569,67 568,01	1,66 0,29%	17:50:00 24.07.2025	576,07 463,37	6,04% 7,22%	12,25% 14,61%	42,89% 57,91%
EURO STOXX 50 -	5355,2 5344,25	10,95 0,2%	17:50:00 24.07.2025	5568,19 4473,94	3,9% 3,21%	8,89% 11,31%	48,58% 62,14%
FTSE 100 Großbritannien	9138,37 9061,49	76,88 0,85%	17:35:30 24.07.2025	9158,21 7544,83	8,59% 7,46%	10,63% 11,63%	25,08% 49,69%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	12785,66 12748,54	37,12 0,29%	17:50:00 24.07.2025	12910,27 9011,26	9,84% 15,67%	22,24% 32,31%	75,97% 81,45%
Hang Seng Hong Kong	25667,18 25538,07	129,11 0,51%	10:08:28 24.07.2025	25538,07 16441,44	16,77% 27,08%	30,8% 50,94%	24,82% 4,32%
IBEX 35 Spanien	14067,9 14041,5	26,4 0,19%	17:35:21 23.07.2025	14370,8 10298,7	6,74% 17,4%	20,48% 25,49%	73,99% 92,85%
IGPA Chile	20625,76 20616,47	9,29 0,05%	21:22:05 24.07.2025	21479,56 16205,35	1,13% 12,73%	17,62% 20,34%	22,96% 49,17%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	3183,77 3183,77	13,83 0,44%	08:30:40 23.07.2025	3220,27 2284,72	26,22% 25,5%	32,72% 15,41%	32,45% 44,69%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	31633,56 31512,25	121,31 0,38%	17:50:00 24.07.2025	31752,97 23135,2	11,8% 21,18%	23% 26,78%	18,78% 18,87%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	23251,86 23162,41	89,46 0,39%	21:43:06 24.07.2025	23268,49 16542,2	19,65% 10,06%	10,85% 23,48%	88,6% 117,83%
NIKKEI 225 Japan	41826,34 41171,32	655,02 1,59%	08:30:01 24.07.2025	42065,83 30792,74	17,14% 5,71%	6,41% 10,45%	51% 84,13%
NSE 20 Kenia	2512,88 2512,88	5,52 0,22%	15:11:58 23.07.2025		16,78% 14,96%	22,06% 49,27%	49,52% 33,18%
NYSE International 100 USA	8768,54 8768,54	167,46 1,95%	22:03:00 23.07.2025	8769,4338 6681,2375	13,75% 13,02%	17,95% 19,54%	52,81% 67,47%
NYSE US 100 USA	17571,6 17571,6	209,11 1,2%	22:05:15 23.07.2025	17575,9868 14638,4233	8,2% 2,5%	7,64% 12,58%	36,43% 66,54%
OMXS30 Schweden	2592,55 2537,35	55,2 2,18%	17:35:00 23.07.2025	2766,9448 2097,5828	8,08% -2,89%	3,34% 0,84%	31,54% 48,13%
OSEBX Norwegen	1624,96 1614,08	10,88 0,67%	18:05:02 24.07.2025	1650,73 1314,6	11,57% 8,93%	11,44% 13,71%	35,15% 93,45%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024	1128,89 909,74	-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	6369,99 6358,91	11,08 0,17%	21:43:06 24.07.2025	6381,31 4835,04	15,29% 5,95%	8,54% 17,98%	60,58% 96,64%
S&P/TSX 60 Kanada	1629,53 1629,53	1,82 0,11%	22:52:05 23.07.2025	1633,66 1296,43	9,73% 6,86%	9,28% 20,65%	40,92% 68,16%
SDAX Deutschland	17898,97 17919,44	-20,47 -0,11%	17:50:00 24.07.2025	18206,72 12940,72	14,49% 25,45%	28,89% 27,56%	43,1% 48,3%
SENSEX Indien	82184,17 82184,17	-542,47 -0,66%	14:43:17 24.07.2025	85978,25 71425,01	3,75% 9,05%	2,8% 2,68%	47,37% 116,65%
SLI Schweiz	2006,5 2002,62	3,88 0,19%	17:30:00 24.07.2025	2146,62 1721,32	3,72% -2,25%	4,42% 2,29%	17,61% 28,4%
SMI Schweiz	12045,78 12077,07	-31,29 -0,26%	17:30:42 24.07.2025	13199,05 10699,66	0,87% -2,99%	3,63% -0,49%	8,23% 17,26%
SMIM Schweiz	2902,12 2882,05	20,07 0,7%	17:30:00 24.07.2025	2917,99 2303,67	12,14% 5,3%	10,48% 10,17%	7,05% 14,18%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	16825,84 16831,13	-5,29 -0,03%	17:40:01 24.07.2025	17386,61 14361,69	3,79% 1,99%	8,42% 4,61%	17,07% 32,35%
STOXX 50 -	4528,68 4523,16	5,52 0,12%	17:50:00 24.07.2025	4826,72 3921,71	4,14% 0,02%	4,38% 2,65%	26,43% 50,89%
Shanghai Composite China	3605,73 3605,73	23,43 0,65%	09:00:18 24.07.2025	3674,4 2689,7	9,43% 10,93%	10,52% 24,91%	10,93% 12,5%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3863,13 3835,31	27,82 0,73%	17:50:00 24.07.2025	3994,94 3010,36	7,66% 6,4%	12,41% 17,02%	28,27% 25,97%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	14,31 14,89	-0,58 -3,9%	17:20:11 24.07.2025	35,19 9,28	-24,21% 14,3%	8,33% 6,71%	-16,66% -26,31%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%