Top Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
AEX
Niederlande
913,35
908,15
5,2
0,57%
18:05:02
24.07.2025
952,45
784,66
4,64%
2,07%
2,95%
1,64%
29,18%
61,84%
ATX
Österreich
4565,99
4510,94
55,05
1,22%
17:50:01
24.07.2025
4510,94
3443,7
12,42%
19,42%
24,86%
24,44%
53,46%
103,16%
BOVESPA
Brasilien
129005
129480
5
0%
19:19:32
11.11.2024
129005
129000
-5,6%
-3,23%
-4,57%
6,17%
20,6%
20,57%
BSX
Bermuda
2957,85
2957,85
0
0%
21:46:14
23.07.2025
2957,85
2406,35
18,86%
19,43%
18,39%
10,3%
32,6%
60,2%
BUX
Ungarn
43983,38
43817,63
165,75
0,38%
17:20:02
25.03.2022

-11,42%
-14,37%
-15,29%
-0,42%
5,72%
37,98%
CAC 40
Frankreich
7818,28
7850,43
-32,15
-0,41%
18:05:02
24.07.2025
8257,88
6763,76
3,74%
-1,12%
5,74%
5,27%
25,34%
58,28%
CDAX
Deutschland
2074,28
2068,98
5,3
0,26%
17:50:00
24.07.2025
2103,91
1469,57
8,44%
14,71%
21,61%
30,9%
74%
73,03%
CSI 300
China
4149,04
4149,04
29,27
0,71%
09:00:15
24.07.2025
4450,37
3145,79
9,56%
8,7%
8,6%
22,06%
-1,51%
-8,38%
DAX
Deutschland
24295,93
24240,82
55,11
0,23%
17:50:00
24.07.2025
24639,1
17024,82
9,23%
14,16%
21,33%
32,77%
83,92%
89,24%
DivDAX
Deutschland
207,24
205,97
1,27
0,62%
17:50:00
24.07.2025
214,54
170,44
2,98%
6,95%
12,62%
11,79%
31,32%
33,14%
Dow Jones
USA
44722,52
45010,29
-287,77
-0,64%
21:43:06
24.07.2025
45073,63
36611,78
11,49%
0,02%
5,5%
11,99%
39,8%
68,23%
EGX30
Ägypten
33803,34
34129,59
-326,25
-0,96%
13:57:47
22.07.2025
34323,8
27125,63
6,84%
12,69%
12,45%
15,78%
264,41%
221,19%
EURO STOXX
-
569,67
568,01
1,66
0,29%
17:50:00
24.07.2025
576,07
463,37
6,04%
7,22%
12,25%
14,61%
42,89%
57,91%
EURO STOXX 50
-
5355,2
5344,25
10,95
0,2%
17:50:00
24.07.2025
5568,19
4473,94
3,9%
3,21%
8,89%
11,31%
48,58%
62,14%
FTSE 100
Großbritannien
9138,37
9061,49
76,88
0,85%
17:35:30
24.07.2025
9158,21
7544,83
8,59%
7,46%
10,63%
11,63%
25,08%
49,69%
GSE
Ghana
1054,11
1040,51
13,6
1,31%
19:24:54
04.03.2011

-85,2%
-84,45%
-
-81,66%
-85,07%
-77,72%
HDAX
Deutschland
12785,66
12748,54
37,12
0,29%
17:50:00
24.07.2025
12910,27
9011,26
9,84%
15,67%
22,24%
32,31%
75,97%
81,45%
Hang Seng
Hong Kong
25667,18
25538,07
129,11
0,51%
10:08:28
24.07.2025
25538,07
16441,44
16,77%
27,08%
30,8%
50,94%
24,82%
4,32%
IBEX 35
Spanien
14067,9
14041,5
26,4
0,19%
17:35:21
23.07.2025
14370,8
10298,7
6,74%
17,4%
20,48%
25,49%
73,99%
92,85%
IGPA
Chile
20625,76
20616,47
9,29
0,05%
21:22:05
24.07.2025
21479,56
16205,35
1,13%
12,73%
17,62%
20,34%
22,96%
49,17%
ISE 100
Türkei
112599,92
111412,7
1187,22
1,07%
16:05:27
07.01.2020

9,33%
14,09%
-2,87%
25,18%
45,49%
29,76%
KOSPI
Korea, Republik
3183,77
3183,77
13,83
0,44%
08:30:40
23.07.2025
3220,27
2284,72
26,22%
25,5%
32,72%
15,41%
32,45%
44,69%
KSE 100
Pakistan
43676,56
43436,48
240,08
0,55%
14:36:07
17.08.2022

2,22%
-3,88%
-2,7%
-7,58%
47,74%
1,25%
Lima Ind. General
Peru
19766,72
19694,09
72,63
0,37%
22:53:34
01.12.2017

10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
MDAX
Deutschland
31633,56
31512,25
121,31
0,38%
17:50:00
24.07.2025
31752,97
23135,2
11,8%
21,18%
23%
26,78%
18,78%
18,87%
Merval 25
Argentinien
37849,99
38754,75
-904,76
-2,33%
21:37:10
28.02.2019

10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
NASDAQ 100
USA
23251,86
23162,41
89,46
0,39%
21:43:06
24.07.2025
23268,49
16542,2
19,65%
10,06%
10,85%
23,48%
88,6%
117,83%
NIKKEI 225
Japan
41826,34
41171,32
655,02
1,59%
08:30:01
24.07.2025
42065,83
30792,74
17,14%
5,71%
6,41%
10,45%
51%
84,13%
NSE 20
Kenia
2512,88
2512,88
5,52
0,22%
15:11:58
23.07.2025

16,78%
14,96%
22,06%
49,27%
49,52%
33,18%
NYSE International 100
USA
8768,54
8768,54
167,46
1,95%
22:03:00
23.07.2025
8769,4338
6681,2375
13,75%
13,02%
17,95%
19,54%
52,81%
67,47%
NYSE US 100
USA
17571,6
17571,6
209,11
1,2%
22:05:15
23.07.2025
17575,9868
14638,4233
8,2%
2,5%
7,64%
12,58%
36,43%
66,54%
OMXS30
Schweden
2592,55
2537,35
55,2
2,18%
17:35:00
23.07.2025
2766,9448
2097,5828
8,08%
-2,89%
3,34%
0,84%
31,54%
48,13%
OSEBX
Norwegen
1624,96
1614,08
10,88
0,67%
18:05:02
24.07.2025
1650,73
1314,6
11,57%
8,93%
11,44%
13,71%
35,15%
93,45%
RTS
Russland
915,6
932,88
-17,28
-1,85%
19:51:10
30.08.2024
1128,89
909,74
-20,44%
-18,42%
-14,68%
-12,97%
-45,65%
-29,21%
S&P 500
USA
6369,99
6358,91
11,08
0,17%
21:43:06
24.07.2025
6381,31
4835,04
15,29%
5,95%
8,54%
17,98%
60,58%
96,64%
S&P/TSX 60
Kanada
1629,53
1629,53
1,82
0,11%
22:52:05
23.07.2025
1633,66
1296,43
9,73%
6,86%
9,28%
20,65%
40,92%
68,16%
SDAX
Deutschland
17898,97
17919,44
-20,47
-0,11%
17:50:00
24.07.2025
18206,72
12940,72
14,49%
25,45%
28,89%
27,56%
43,1%
48,3%
SENSEX
Indien
82184,17
82184,17
-542,47
-0,66%
14:43:17
24.07.2025
85978,25
71425,01
3,75%
9,05%
2,8%
2,68%
47,37%
116,65%
SLI
Schweiz
2006,5
2002,62
3,88
0,19%
17:30:00
24.07.2025
2146,62
1721,32
3,72%
-2,25%
4,42%
2,29%
17,61%
28,4%
SMI
Schweiz
12045,78
12077,07
-31,29
-0,26%
17:30:42
24.07.2025
13199,05
10699,66
0,87%
-2,99%
3,63%
-0,49%
8,23%
17,26%
SMIM
Schweiz
2902,12
2882,05
20,07
0,7%
17:30:00
24.07.2025
2917,99
2303,67
12,14%
5,3%
10,48%
10,17%
7,05%
14,18%
SOFIX
Bulgarien
667,02
665,03
1,99
0,3%
15:15:00
01.12.2017

-5,48%
-0,52%
13,61%
18,3%
29,25%
102,66%
SPI
Schweiz
16825,84
16831,13
-5,29
-0,03%
17:40:01
24.07.2025
17386,61
14361,69
3,79%
1,99%
8,42%
4,61%
17,07%
32,35%
STOXX 50
-
4528,68
4523,16
5,52
0,12%
17:50:00
24.07.2025
4826,72
3921,71
4,14%
0,02%
4,38%
2,65%
26,43%
50,89%
Shanghai Composite
China
3605,73
3605,73
23,43
0,65%
09:00:18
24.07.2025
3674,4
2689,7
9,43%
10,93%
10,52%
24,91%
10,93%
12,5%
TA-100
Israel
1333,7
1325,22
8,48
0,64%
16:24:07
02.05.2018

-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
TEPIX
Iran
311230
309643,63
1586,37
0,51%
23:30:55
27.11.2019

2,81%
19,25%
-
97,84%
301,07%
380,89%
TecDAX
Deutschland
3863,13
3835,31
27,82
0,73%
17:50:00
24.07.2025
3994,94
3010,36
7,66%
6,4%
12,41%
17,02%
28,27%
25,97%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016

-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VSMI
Schweiz
14,31
14,89
-0,58
-3,9%
17:20:11
24.07.2025
35,19
9,28
-24,21%
14,3%
8,33%
6,71%
-16,66%
-26,31%
WIG 20
Polen
2145,93
2173,97
-28,04
-1,29%
16:59:45
07.01.2020

1,13%
-8,26%
-2,46%
-7,96%
6,81%
-7%