Top Indizes
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
---|---|---|---|---|---|---|---|---|---|
AEX Niederlande |
913,35 908,15 |
5,2 0,57% |
18:05:02 24.07.2025 |
952,45 784,66 |
4,64% 2,07% |
2,95% 1,64% |
29,18% 61,84% |
||
ATX Österreich |
4565,99 4510,94 |
55,05 1,22% |
17:50:01 24.07.2025 |
4510,94 3443,7 |
12,42% 19,42% |
24,86% 24,44% |
53,46% 103,16% |
||
BOVESPA Brasilien |
129005 129480 |
5 0% |
19:19:32 11.11.2024 |
129005 129000 |
-5,6% -3,23% |
-4,57% 6,17% |
20,6% 20,57% |
||
BSX Bermuda |
2957,85 2957,85 |
0 0% |
21:46:14 23.07.2025 |
2957,85 2406,35 |
18,86% 19,43% |
18,39% 10,3% |
32,6% 60,2% |
||
BUX Ungarn |
43983,38 43817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
CAC 40 Frankreich |
7818,28 7850,43 |
-32,15 -0,41% |
18:05:02 24.07.2025 |
8257,88 6763,76 |
3,74% -1,12% |
5,74% 5,27% |
25,34% 58,28% |
||
CDAX Deutschland |
2074,28 2068,98 |
5,3 0,26% |
17:50:00 24.07.2025 |
2103,91 1469,57 |
8,44% 14,71% |
21,61% 30,9% |
74% 73,03% |
||
CSI 300 China |
4149,04 4149,04 |
29,27 0,71% |
09:00:15 24.07.2025 |
4450,37 3145,79 |
9,56% 8,7% |
8,6% 22,06% |
-1,51% -8,38% |
||
DAX Deutschland |
24295,93 24240,82 |
55,11 0,23% |
17:50:00 24.07.2025 |
24639,1 17024,82 |
9,23% 14,16% |
21,33% 32,77% |
83,92% 89,24% |
||
DivDAX Deutschland |
207,24 205,97 |
1,27 0,62% |
17:50:00 24.07.2025 |
214,54 170,44 |
2,98% 6,95% |
12,62% 11,79% |
31,32% 33,14% |
||
Dow Jones USA |
44722,52 45010,29 |
-287,77 -0,64% |
21:43:06 24.07.2025 |
45073,63 36611,78 |
11,49% 0,02% |
5,5% 11,99% |
39,8% 68,23% |
||
EGX30 Ägypten |
33803,34 34129,59 |
-326,25 -0,96% |
13:57:47 22.07.2025 |
34323,8 27125,63 |
6,84% 12,69% |
12,45% 15,78% |
264,41% 221,19% |
||
EURO STOXX - |
569,67 568,01 |
1,66 0,29% |
17:50:00 24.07.2025 |
576,07 463,37 |
6,04% 7,22% |
12,25% 14,61% |
42,89% 57,91% |
||
EURO STOXX 50 - |
5355,2 5344,25 |
10,95 0,2% |
17:50:00 24.07.2025 |
5568,19 4473,94 |
3,9% 3,21% |
8,89% 11,31% |
48,58% 62,14% |
||
FTSE 100 Großbritannien |
9138,37 9061,49 |
76,88 0,85% |
17:35:30 24.07.2025 |
9158,21 7544,83 |
8,59% 7,46% |
10,63% 11,63% |
25,08% 49,69% |
||
GSE Ghana |
1054,11 1040,51 |
13,6 1,31% |
19:24:54 04.03.2011 |
|
-85,2% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
HDAX Deutschland |
12785,66 12748,54 |
37,12 0,29% |
17:50:00 24.07.2025 |
12910,27 9011,26 |
9,84% 15,67% |
22,24% 32,31% |
75,97% 81,45% |
||
Hang Seng Hong Kong |
25667,18 25538,07 |
129,11 0,51% |
10:08:28 24.07.2025 |
25538,07 16441,44 |
16,77% 27,08% |
30,8% 50,94% |
24,82% 4,32% |
||
IBEX 35 Spanien |
14067,9 14041,5 |
26,4 0,19% |
17:35:21 23.07.2025 |
14370,8 10298,7 |
6,74% 17,4% |
20,48% 25,49% |
73,99% 92,85% |
||
IGPA Chile |
20625,76 20616,47 |
9,29 0,05% |
21:22:05 24.07.2025 |
21479,56 16205,35 |
1,13% 12,73% |
17,62% 20,34% |
22,96% 49,17% |
||
ISE 100 Türkei |
112599,92 111412,7 |
1187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
KOSPI Korea, Republik |
3183,77 3183,77 |
13,83 0,44% |
08:30:40 23.07.2025 |
3220,27 2284,72 |
26,22% 25,5% |
32,72% 15,41% |
32,45% 44,69% |
||
KSE 100 Pakistan |
43676,56 43436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,7% -7,58% |
47,74% 1,25% |
||
Lima Ind. General Peru |
19766,72 19694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
MDAX Deutschland |
31633,56 31512,25 |
121,31 0,38% |
17:50:00 24.07.2025 |
31752,97 23135,2 |
11,8% 21,18% |
23% 26,78% |
18,78% 18,87% |
||
Merval 25 Argentinien |
37849,99 38754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
NASDAQ 100 USA |
23251,86 23162,41 |
89,46 0,39% |
21:43:06 24.07.2025 |
23268,49 16542,2 |
19,65% 10,06% |
10,85% 23,48% |
88,6% 117,83% |
||
NIKKEI 225 Japan |
41826,34 41171,32 |
655,02 1,59% |
08:30:01 24.07.2025 |
42065,83 30792,74 |
17,14% 5,71% |
6,41% 10,45% |
51% 84,13% |
||
NSE 20 Kenia |
2512,88 2512,88 |
5,52 0,22% |
15:11:58 23.07.2025 |
|
16,78% 14,96% |
22,06% 49,27% |
49,52% 33,18% |
||
NYSE International 100 USA |
8768,54 8768,54 |
167,46 1,95% |
22:03:00 23.07.2025 |
8769,4338 6681,2375 |
13,75% 13,02% |
17,95% 19,54% |
52,81% 67,47% |
||
NYSE US 100 USA |
17571,6 17571,6 |
209,11 1,2% |
22:05:15 23.07.2025 |
17575,9868 14638,4233 |
8,2% 2,5% |
7,64% 12,58% |
36,43% 66,54% |
||
OMXS30 Schweden |
2592,55 2537,35 |
55,2 2,18% |
17:35:00 23.07.2025 |
2766,9448 2097,5828 |
8,08% -2,89% |
3,34% 0,84% |
31,54% 48,13% |
||
OSEBX Norwegen |
1624,96 1614,08 |
10,88 0,67% |
18:05:02 24.07.2025 |
1650,73 1314,6 |
11,57% 8,93% |
11,44% 13,71% |
35,15% 93,45% |
||
RTS Russland |
915,6 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
1128,89 909,74 |
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
S&P 500 USA |
6369,99 6358,91 |
11,08 0,17% |
21:43:06 24.07.2025 |
6381,31 4835,04 |
15,29% 5,95% |
8,54% 17,98% |
60,58% 96,64% |
||
S&P/TSX 60 Kanada |
1629,53 1629,53 |
1,82 0,11% |
22:52:05 23.07.2025 |
1633,66 1296,43 |
9,73% 6,86% |
9,28% 20,65% |
40,92% 68,16% |
||
SDAX Deutschland |
17898,97 17919,44 |
-20,47 -0,11% |
17:50:00 24.07.2025 |
18206,72 12940,72 |
14,49% 25,45% |
28,89% 27,56% |
43,1% 48,3% |
||
SENSEX Indien |
82184,17 82184,17 |
-542,47 -0,66% |
14:43:17 24.07.2025 |
85978,25 71425,01 |
3,75% 9,05% |
2,8% 2,68% |
47,37% 116,65% |
||
SLI Schweiz |
2006,5 2002,62 |
3,88 0,19% |
17:30:00 24.07.2025 |
2146,62 1721,32 |
3,72% -2,25% |
4,42% 2,29% |
17,61% 28,4% |
||
SMI Schweiz |
12045,78 12077,07 |
-31,29 -0,26% |
17:30:42 24.07.2025 |
13199,05 10699,66 |
0,87% -2,99% |
3,63% -0,49% |
8,23% 17,26% |
||
SMIM Schweiz |
2902,12 2882,05 |
20,07 0,7% |
17:30:00 24.07.2025 |
2917,99 2303,67 |
12,14% 5,3% |
10,48% 10,17% |
7,05% 14,18% |
||
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,3% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,3% |
29,25% 102,66% |
||
SPI Schweiz |
16825,84 16831,13 |
-5,29 -0,03% |
17:40:01 24.07.2025 |
17386,61 14361,69 |
3,79% 1,99% |
8,42% 4,61% |
17,07% 32,35% |
||
STOXX 50 - |
4528,68 4523,16 |
5,52 0,12% |
17:50:00 24.07.2025 |
4826,72 3921,71 |
4,14% 0,02% |
4,38% 2,65% |
26,43% 50,89% |
||
Shanghai Composite China |
3605,73 3605,73 |
23,43 0,65% |
09:00:18 24.07.2025 |
3674,4 2689,7 |
9,43% 10,93% |
10,52% 24,91% |
10,93% 12,5% |
||
TA-100 Israel |
1333,7 1325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
TEPIX Iran |
311230 309643,63 |
1586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
TecDAX Deutschland |
3863,13 3835,31 |
27,82 0,73% |
17:50:00 24.07.2025 |
3994,94 3010,36 |
7,66% 6,4% |
12,41% 17,02% |
28,27% 25,97% |
||
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
VSMI Schweiz |
14,31 14,89 |
-0,58 -3,9% |
17:20:11 24.07.2025 |
35,19 9,28 |
-24,21% 14,3% |
8,33% 6,71% |
-16,66% -26,31% |
||
WIG 20 Polen |
2145,93 2173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7% |