Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1075,52 1081,18	-5,66 -0,52%	18:05:02 15.06.2026	1091,71 882,42	6,72% 15,01%	11,15% 16,28%	39,19% 46,63%
ATX Österreich	6420,63 6258,71	161,92 2,59%	17:50:01 15.06.2026	6258,71 4306,63	21,18% 24,11%	19,97% 45,91%	101,6% 82,1%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3670,38 3641,59	28,79 0,79%	21:56:33 12.06.2026	3670,38 2755	15,67% 14,95%	14,79% 29,71%	68,39% 42,85%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8384,01 8350,87	33,14 0,4%	18:05:02 15.06.2026	8642,23 7505,27	5,65% 3,43%	2,3% 8,29%	13,47% 26,03%
CDAX Deutschland	2130,67 2109,54	21,13 1%	17:50:00 15.06.2026	2184,01 1863,83	6,11% 4,44%	2,58% 5%	47,71% 43,87%
CSI 300 China	4891,71 4891,71	114,39 2,39%	09:00:18 15.06.2026	5030,52 3827,08	4,71% 8,76%	3,69% 26,28%	23,42% -3,72%
DAX Deutschland	24894,01 24635,3	258,71 1,05%	17:50:00 15.06.2026	25507,79 21863,81	5,64% 3,39%	1,45% 5,04%	52,19% 58,45%
DivDAX Deutschland	214,62 213,04	1,58 0,74%	17:50:00 15.06.2026	231,23 192,68	-1,36% 0,33%	-1,23% 8,16%	17,22% 10,16%
Dow Jones USA	51671,03 51202,26	468,77 0,92%	22:46:10 15.06.2026	51945,89 41981,14	10,06% 7,39%	6,8% 21,54%	50,65% 51,82%
EGX30 Ägypten	51994,63 51994,63	1175,79 2,31%	13:59:59 14.06.2026	54975,85 29740,7	13,21% 22,9%	27,13% 67,64%	190,77% 425,67%
EURO STOXX -	665,65 662,22	3,43 0,52%	17:50:00 15.06.2026	673,14 548,12	9,05% 10,36%	7,74% 18,14%	43,79% 44,81%
EURO STOXX 50 -	6229,43 6187,63	41,8 0,68%	17:50:00 15.06.2026	6294,68 5154,83	8,55% 8,95%	6,48% 16,67%	41,74% 50,04%
FTSE 100 Großbritannien	10430,62 10471,72	-41,1 -0,39%	17:35:29 15.06.2026	10934,94 8707,65	1,09% 7,7%	4,82% 17,53%	36,48% 45,17%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	13243,83 13099,99	143,84 1,1%	17:50:00 15.06.2026	13518,57 11558,54	6,36% 4,44%	2,27% 6,76%	50,03% 52,46%
Hang Seng Hong Kong	24842,67 24718,1	124,57 0,5%	10:09:24 15.06.2026	28056,1 23185,58	-3,84% -1,56%	-5,68% 3,25%	23,96% -12,64%
IBEX 35 Spanien	18764,4 18290,1	474,3 2,59%	17:35:30 12.06.2026	18796,3 13737,2	10% 10,11%	7,27% 34,89%	101,04% 102,18%
IGPA Chile	26759,13 26860,04	-100,91 -0,38%	22:01:14 15.06.2026	29401,53 20175,52	0,17% 4,06%	1,86% 29,29%	65,56% 86,76%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	8545,98 8545,98	422,36 5,2%	08:32:50 15.06.2026	8933,62 2886,13	53,99% 113,7%	98,3% 190,02%	225,46% 160,65%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	32582,63 32083,1	499,53 1,56%	17:50:00 15.06.2026	33547,52 26803,25	12,54% 8,44%	5,17% 8,59%	18,56% -4,82%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	30543,92 29635,95	907,97 3,06%	23:05:06 15.06.2026	30762,2 21532,32	23,88% 21,53%	21,18% 39,23%	102,49% 118,44%
NIKKEI 225 Japan	69317,5 66020,04	3297,46 4,99%	08:45:03 15.06.2026	69682,23 37540,2	28,96% 40,37%	33,73% 80,93%	105,65% 136,65%
NSE 20 Kenia	3541,34 3541,34	1,03 0,03%	17:37:12 11.06.2026		-3,45% 19,63%	12,62% 56,38%	122,98% 84,49%
NYSE International 100 USA	10762,55 10762,55	86,62 0,81%	22:04:00 12.06.2026	10958,4178 8198,6566	9,19% 12,62%	9,04% 28,16%	70,78% 61,04%
NYSE US 100 USA	18881,04 18881,04	134,4 0,72%	22:03:30 12.06.2026	19109,5404 16720,2369	5% 2,39%	1,97% 11,56%	42,23% 39,51%
OMXS30 Schweden	3113,57 3064,42	49,15 1,6%	17:35:00 12.06.2026	3230,0717 2412,7861	3,14% 9,91%	8,07% 26,59%	34,15% 36,28%
OSEBX Norwegen	1960,56 1995,22	-34,66 -1,74%	18:05:02 15.06.2026	2093,68 1569,21	-0,31% 19,84%	15,53% 20,02%	57,35% 73,72%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7554,29 7431,46	122,83 1,65%	22:40:14 15.06.2026	7620,9 5943,23	12,76% 11,09%	10,15% 25,21%	71,32% 78,85%
S&P/TSX 60 Kanada	2050,45 2050,45	13,43 0,66%	23:05:31 12.06.2026	2059,5 1572,5	7,23% 11,8%	9,62% 29,57%	70,56% 69,05%
SDAX Deutschland	18534,14 18377,2	156,94 0,85%	17:50:00 15.06.2026	19325,96 15592,82	10,54% 10,85%	6,79% 9,64%	35,22% 14,34%
SENSEX Indien	76264,33 76264,33	736,38 0,97%	14:37:02 15.06.2026	86159,02 71545,81	1,01% -9,94%	-11,07% -6,76%	20,32% 45,26%
SLI Schweiz	2198,27 2187,02	11,25 0,51%	17:31:20 15.06.2026	2223,32 1915,56	7,74% 4,07%	2,2% 11,26%	23,38% 13,45%
SMI Schweiz	13717,54 13708,02	9,52 0,07%	17:31:20 15.06.2026	14063,53 11612	6,48% 5,06%	3,55% 13,45%	20,47% 14,48%
SMIM Schweiz	3067,51 3039,87	27,65 0,91%	17:31:20 15.06.2026	3178,77 2747,69	4,36% 4,62%	2,05% 9,27%	13,12% -8,62%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	19373,11 19326,92	46,19 0,24%	17:40:00 15.06.2026	19554,73 16263,31	8% 8,11%	6,2% 15,94%	29,1% 26,02%
STOXX 50 -	5295,26 5287,92	7,34 0,14%	17:50:00 15.06.2026	5351,84 4368,4	5,97% 9,85%	6,82% 16,95%	31,29% 48,08%
Shanghai Composite China	4096,47 4096,47	64,96 1,61%	09:00:18 15.06.2026	4258,86 3347,65	0,29% 7,1%	1,82% 20,89%	25,15% 16,43%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3998,22 3979,5	18,72 0,47%	17:50:00 15.06.2026	4284,41 3322,31	12,35% 13,12%	10,32% 3,88%	22,19% 14,27%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	14,24 15,76	-1,52 -9,65%	17:20:11 15.06.2026	27,54 10,45	-31,31% 19,36%	11,08% -12,69%	28,17% 1,71%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%