Top Indizes
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
982,39 977,63 |
4,76 0,49% |
10:09:00 20.03.2026 |
1031,79 784,66 |
4,21% 5,56% |
1,53% 7,38% |
33,44% 43,58% |
||
|
ATX Österreich |
5310,14 5263,02 |
47,12 0,9% |
10:09:51 20.03.2026 |
5820,55 3602,14 |
1,35% 15,22% |
-0,78% 24,66% |
64,49% 70,76% |
||
|
BOVESPA Brasilien |
186540 186540 |
-310 -0,17% |
02:01:54 18.02.2026 |
|
17,77% 34,6% |
13,99% 34,36% |
68,25% 56,37% |
||
|
BSX Bermuda |
3227,73 3340,03 |
-112,3 -3,36% |
20:48:31 19.03.2026 |
3418,28 2488,44 |
1,09% 10,76% |
0,94% 26,44% |
47,55% 20,91% |
||
|
BUX Ungarn |
43983,38 43817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
CAC 40 Frankreich |
7851,12 7807,87 |
43,25 0,55% |
10:09:00 20.03.2026 |
8642,23 6763,76 |
-3,32% 0,27% |
-4,2% -2,39% |
10,38% 31,54% |
||
|
CDAX Deutschland |
1965,65 1949,31 |
16,34 0,84% |
10:09:00 20.03.2026 |
2165,22 1584,79 |
-4,44% -1,36% |
-5,36% 0,53% |
45,86% 42% |
||
|
CSI 300 China |
4583,25 4583,25 |
-75,08 -1,61% |
08:00:15 19.03.2026 |
4836,9549 3514,1165 |
-0,62% 1,34% |
-2,85% 15,3% |
16,35% -9,37% |
||
|
DAX Deutschland |
23038,4 22839,56 |
198,84 0,87% |
10:09:11 20.03.2026 |
25507,79 18489,91 |
-5,13% -2,08% |
-6,12% 0,64% |
51,61% 57,18% |
||
|
DivDAX Deutschland |
212,54 210,89 |
1,65 0,78% |
10:09:15 20.03.2026 |
231,23 170,44 |
-0,48% 9,66% |
-2,19% 3,21% |
18,43% 14,07% |
||
|
Dow Jones USA |
46021,43 46225,15 |
-203,72 -0,44% |
21:54:39 19.03.2026 |
50512,79 36611,78 |
-4,84% -0,78% |
-4,88% 9,7% |
42,73% 40,6% |
||
|
EGX30 Ägypten |
47611,96 47611,96 |
1557,35 3,38% |
12:58:59 18.03.2026 |
52821,4 29740,7 |
15,15% 35,08% |
16,42% 50,3% |
219,03% 340,76% |
||
|
EURO STOXX - |
602,19 597,39 |
4,8 0,8% |
10:09:15 20.03.2026 |
654,56 472,48 |
-0,86% 4,66% |
-2,53% 7,43% |
35,08% 41,92% |
||
|
EURO STOXX 50 - |
5661,1 5613,83 |
47,27 0,84% |
10:09:00 20.03.2026 |
6199,78 4540,22 |
-1,44% 4,03% |
-3,24% 4,37% |
35,38% 47,66% |
||
|
FTSE 100 Großbritannien |
10102,7 10063,5 |
39,2 0,39% |
10:10:00 20.03.2026 |
10934,94 7544,83 |
2,4% 9,49% |
1,52% 16,84% |
34,06% 50,2% |
||
|
GSE Ghana |
1054,11 1040,51 |
13,6 1,31% |
19:24:54 04.03.2011 |
|
-85,2% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
HDAX Deutschland |
12188,12 12083 |
105,12 0,87% |
10:09:00 20.03.2026 |
13454,58 9664,35 |
-4,73% -1,58% |
-5,88% 1,84% |
47,78% 50,65% |
||
|
Hang Seng Hong Kong |
25500,58 26025,42 |
-524,84 -2,02% |
09:08:36 19.03.2026 |
28056,1 19260,21 |
-1,17% -3,2% |
-3,18% 5,29% |
34,21% -11,72% |
||
|
IBEX 35 Spanien |
16905,9 17299,1 |
-393,2 -2,27% |
17:35:30 19.03.2026 |
18573,8 11583 |
-1,47% 12,09% |
-3,35% 27,05% |
91,39% 102,62% |
||
|
IGPA Chile |
26457,82 26804,94 |
-347,12 -1,29% |
20:37:47 19.03.2026 |
29401,53 18447,26 |
1,18% 14,55% |
0,71% 34,08% |
69,32% 63,11% |
||
|
ISE 100 Türkei |
112599,92 111412,7 |
1187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
KOSPI Korea, Republik |
5763,22 5763,22 |
-161,81 -2,73% |
07:30:40 19.03.2026 |
6347,41 2284,72 |
40,36% 66,15% |
33,73% 118,54% |
142,23% 89,86% |
||
|
KSE 100 Pakistan |
43676,56 43436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,7% -7,58% |
47,74% 1,25% |
||
|
Lima Ind. General Peru |
19766,72 19694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
MDAX Deutschland |
28648,75 28423,08 |
225,67 0,79% |
10:09:11 20.03.2026 |
32383,56 23135,2 |
-5,88% -4,99% |
-7,52% -0,47% |
6,03% -10,05% |
||
|
Merval 25 Argentinien |
37849,99 38754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
NASDAQ 100 USA |
24355,28 24425,09 |
-69,82 -0,29% |
22:16:01 19.03.2026 |
26182,1032 16542,1992 |
-4,35% -1,64% |
-3,38% 23,77% |
93,87% 86,11% |
||
|
NIKKEI 225 Japan |
53372,53 55239,4 |
-1866,87 -3,38% |
07:45:03 19.03.2026 |
59332,43 30792,74 |
5,89% 17,32% |
2,97% 41,66% |
98,07% 82,94% |
||
|
NSE 20 Kenia |
3686,31 3686,31 |
-13,83 -0,37% |
13:07:27 18.03.2026 |
|
18,91% 27,01% |
17,23% 63,62% |
142,15% 90,64% |
||
|
NYSE International 100 USA |
9792,94 9792,94 |
-66,6 -0,68% |
21:03:15 19.03.2026 |
10864,3955 6681,2375 |
1,67% 5,85% |
-0,78% 23,35% |
66,73% 56,34% |
||
|
NYSE US 100 USA |
17806,11 17806,11 |
-50,51 -0,28% |
21:04:30 19.03.2026 |
19109,5404 14638,4233 |
-3,67% -1,07% |
-3,84% 5,93% |
40,37% 41,15% |
||
|
OMXS30 Schweden |
2908,97 3015,27 |
-106,31 -3,53% |
17:35:00 19.03.2026 |
3230,0717 2097,5828 |
2,25% 9,87% |
0,96% 9% |
37,3% 33,77% |
||
|
OSEBX Norwegen |
1992,39 1998,47 |
-6,08 -0,3% |
10:09:36 20.03.2026 |
2005,25 1314,6 |
19,85% 21,38% |
17,41% 29,85% |
69,35% 89,05% |
||
|
RTS Russland |
915,6 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
S&P 500 USA |
6606,49 6624,7 |
-18,21 -0,27% |
21:38:00 19.03.2026 |
7002,28 4835,04 |
-3,95% -1,3% |
-3,67% 16,66% |
67,19% 67,65% |
||
|
S&P/TSX 60 Kanada |
1862,44 1862,44 |
-22,08 -1,17% |
22:11:30 19.03.2026 |
1986,35 1338,21 |
-0,56% 5,25% |
-0,43% 24,27% |
57,69% 66,07% |
||
|
SDAX Deutschland |
16521,21 16377,93 |
143,28 0,87% |
10:10:00 20.03.2026 |
18480,2 13183,63 |
-1,77% -2,5% |
-4,81% 2,23% |
27,23% 7,73% |
||
|
SENSEX Indien |
74207,24 74207,24 |
-2496,89 -3,26% |
13:51:36 19.03.2026 |
86159,02 71425,01 |
-13,28% -9,68% |
-13,47% -2,8% |
28,77% 49,1% |
||
|
SLI Schweiz |
1998,25 1982,83 |
15,42 0,78% |
10:09:21 20.03.2026 |
2223,32 1721,32 |
-6,3% 0,31% |
-7,1% -5,2% |
16,85% 11,89% |
||
|
SMI Schweiz |
12543,49 12459,54 |
83,95 0,67% |
10:09:59 20.03.2026 |
14063,53 10699,66 |
-4,71% 3,44% |
-5,31% -4,07% |
16,22% 13,53% |
||
|
SMIM Schweiz |
2871,26 2849,68 |
21,58 0,76% |
10:09:18 20.03.2026 |
3178,77 2303,67 |
-3,51% 2% |
-4,48% 3,65% |
6,6% -6,56% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,3% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,3% |
29,25% 102,66% |
||
|
SPI Schweiz |
17486,1 17379,49 |
106,61 0,61% |
10:09:00 20.03.2026 |
19309,93 14361,69 |
-3,38% 3,94% |
-4,15% 1,13% |
23,87% 25,26% |
||
|
STOXX 50 - |
4897,65 4872,97 |
24,68 0,51% |
10:09:00 20.03.2026 |
5315,22 3921,71 |
0,6% 6,57% |
-1,2% 4,55% |
28,34% 49,18% |
||
|
Shanghai Composite China |
4006,55 4006,55 |
-56,43 -1,39% |
08:00:15 19.03.2026 |
4197,228 3040,6932 |
2,28% 4,65% |
-0,42% 17,53% |
23,85% 16,35% |
||
|
TA-100 Israel |
1333,7 1325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
TEPIX Iran |
311230 309643,63 |
1586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
TecDAX Deutschland |
3505,75 3471,49 |
34,26 0,99% |
10:09:11 20.03.2026 |
3994,94 3010,36 |
-2,43% -3,38% |
-3,27% -6,55% |
8,27% 2,9% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VSMI Schweiz |
21,91 23,65 |
-1,74 -7,37% |
10:09:20 20.03.2026 |
35,19 10,45 |
91,69% 75,84% |
70,9% 59,81% |
30,18% 42% |
||
|
WIG 20 Polen |
2145,93 2173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7% |