Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	975,35 974,6	0,75 0,08%	18:05:02 29.10.2025	985,97 784,66	7,25% 11,1%	9,94% 10,68%	45,44% 82,69%
ATX Österreich	4674,39 4682,31	-7,92 -0,17%	17:50:01 29.10.2025	4848,87 3461,19	2% 14,03%	27,83% 31,83%	59,16% 127,47%
BOVESPA Brasilien	151620 151620	1200 0,8%	23:46:30 29.10.2025	150420 124055	12,9% 11,37%	17,26% 7,73%	28,84% 59,4%
BSX Bermuda	2867,58 2778,46	89,12 3,21%	22:01:35 29.10.2025	2983,96 2454,92	-0,74% 8,31%	14,77% 14,36%	17,67% 53,24%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8200,88 8216,58	-15,7 -0,19%	18:05:02 29.10.2025	8271,48 6763,76	4,31% 7,99%	10,92% 10,4%	30,86% 78,5%
CDAX Deutschland	2030,67 2045,66	-14,99 -0,73%	17:50:00 29.10.2025	2103,91 1584,79	-1,87% 5,09%	19,05% 22,24%	74,36% 86,52%
CSI 300 China	4747,84 4747,84	55,86 1,19%	08:00:15 29.10.2025	4747,84 3514,12	14,37% 25,92%	24,28% 22,07%	35,32% 1,12%
DAX Deutschland	24124,21 24278,63	-154,42 -0,64%	17:50:00 29.10.2025	24771,34 18489,91	-0,57% 7,23%	20,47% 25,27%	82,02% 108,75%
DivDAX Deutschland	203,22 201,98	1,24 0,61%	17:50:00 29.10.2025	214,54 170,44	-0,11% 1,2%	10,44% 8,31%	28,37% 41,97%
Dow Jones USA	47632 47706,37	-74,37 -0,16%	22:11:31 29.10.2025	48040,64 36611,78	7,13% 17,12%	12,36% 13,03%	45,52% 79,73%
EGX30 Ägypten	38229,53 38101,96	127,57 0,33%	12:59:49 29.10.2025	38400,43 28349,98	12,91% 19%	27,18% 25,87%	244,39% 265,61%
EURO STOXX -	600,77 601,04	-0,27 -0,04%	17:50:00 29.10.2025	603,6 472,48	5,08% 10,94%	18,38% 19,2%	52,67% 80,25%
EURO STOXX 50 -	5705,81 5704,35	1,46 0,03%	17:50:00 29.10.2025	5734,28 4540,22	5,8% 10,57%	16,02% 16,78%	57,73% 92,88%
FTSE 100 Großbritannien	9756,14 9696,74	59,4 0,61%	17:35:30 29.10.2025	9787,63 7544,83	6,78% 14,85%	18,11% 19,57%	37,52% 74,93%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	12673,32 12745,33	-72,01 -0,56%	17:50:00 29.10.2025	13003,71 9664,35	-0,43% 7,77%	21,17% 24,87%	75,95% 98,08%
Hang Seng Hong Kong	26346,14 26433,7	-87,56 -0,33%	09:08:52 28.10.2025	27381,84 18671,49	3,22% 19,71%	34,26% 27,27%	79,38% 7,16%
IBEX 35 Spanien	16150,1 16087	63,1 0,39%	17:35:13 29.10.2025	16027,6 11295	12,3% 21,54%	38,31% 37,86%	102,98% 150,3%
IGPA Chile	23584,54 23360,2	224,34 0,96%	21:35:51 29.10.2025	23584,54 17016,74	14,61% 15,09%	34,49% 36,61%	41,84% 95,66%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	4081,15 4081,15	70,74 1,76%	07:30:40 29.10.2025	4084,09 2284,72	25,4% 59,63%	70,12% 57,34%	77,94% 80,01%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	29940,39 30236,96	-296,57 -0,98%	17:50:00 29.10.2025	31754,3 23135,2	-3,23% 4,19%	16,41% 12,43%	26,45% 16,4%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	26119,85 26012,16	107,69 0,41%	22:16:01 29.10.2025	26182,1 16542,2	11,88% 33,46%	24,52% 28,12%	129,01% 136,32%
NIKKEI 225 Japan	51307,65 50219,18	1088,47 2,17%	07:45:03 29.10.2025	51412,97 30792,74	26,2% 42,34%	30,53% 30,63%	85,98% 123,3%
NSE 20 Kenia	3061,14 3061,14	2,31 0,08%	12:26:44 28.10.2025	3058,83 1827,72	19,07% -	48,7% 59,35%	82,45% 71,62%
NYSE International 100 USA	9427,73 9427,73	40,84 0,44%	21:04:00 28.10.2025	9504,1298 6681,2375	9,71% 20,6%	26,81% 22,48%	77,54% 82,56%
NYSE US 100 USA	18059,22 18059,22	-125,17 -0,69%	21:04:45 28.10.2025	18189,3058 14638,4233	3,22% 9,99%	10,63% 8,74%	37,97% 71,84%
OMXS30 Schweden	2777,91 2789,52	-11,61 -0,42%	17:35:00 29.10.2025	2802,27 2097,58	6,6% 14,13%	10,73% 7,74%	41,12% 61,73%
OSEBX Norwegen	1639,8 1638,19	1,61 0,1%	18:05:02 29.10.2025	1670,25 1314,6	1,13% 10,27%	12,46% 13,12%	39,5% 101,98%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	6890,59 6890,89	-0,3 0%	22:11:31 29.10.2025	6920,34 4835,04	8,29% 23,73%	17,42% 18,52%	77,96% 110,72%
S&P/TSX 60 Kanada	1795,15 1795,15	7,3 0,41%	21:55:39 28.10.2025	1810,47 1338,21	10,35% 20,11%	20,38% 22,46%	52,52% 93,26%
SDAX Deutschland	16871,15 17024,59	-153,44 -0,9%	17:50:00 29.10.2025	18206,72 13118,08	-4,79% 7,08%	21,49% 24,99%	49,52% 45,18%
SENSEX Indien	84997,13 84997,13	368,97 0,44%	13:44:44 29.10.2025	85290,06 71425,01	4,31% 5,93%	6,32% 6,32%	39,92% 114,56%
SLI Schweiz	2017,26 2018,62	-1,36 -0,07%	17:31:05 29.10.2025	2146,62 1721,32	1,49% 2,9%	4,98% 3,18%	23,63% 36,5%
SMI Schweiz	12314,1 12360,15	-46,05 -0,37%	17:31:05 29.10.2025	13199,05 10699,66	3,2% 1,63%	5,94% 2,89%	13,73% 28,44%
SMIM Schweiz	2852,54 2831,9	20,64 0,73%	17:31:05 29.10.2025	2917,99 2303,67	-0,13% 7,89%	8,59% 7,25%	17,9% 14,07%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	17047,45 17080,74	-33,29 -0,19%	17:40:00 29.10.2025	17480,75 14361,69	2,34% 3,45%	9,85% 6,96%	23,5% 42,13%
STOXX 50 -	4787,29 4787,16	0,13 0%	17:50:00 29.10.2025	4826,72 3921,71	5,95% 8,74%	10,34% 9,61%	35,1% 77,27%
Shanghai Composite China	4016,33 4016,33	28,11 0,7%	08:00:15 29.10.2025	4016,33 3040,69	11,08% 22,49%	23,1% 22,96%	38,81% 24,56%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3672,18 3718,15	-45,97 -1,24%	17:50:00 29.10.2025	3994,94 3010,36	-6,03% 1,03%	6,85% 9,65%	29,06% 30,53%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	14,34 13,66	0,69 5,02%	17:20:11 29.10.2025	35,19 9,28	4,06% -22,94%	8,55% -7,42%	-22,32% -50,28%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%