Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1023,49 1019,05	4,44 0,44%	09:13:00 22.04.2026	1031,79 847,81	2,34% 5,09%	5,78% 17,69%	34,23% 42,99%
ATX Österreich	5892,38 5852,36	40,02 0,68%	09:13:37 22.04.2026	5957,7 4012,25	6,76% 26,17%	10,1% 46,86%	80,79% 83,11%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3598,44 3598,44	0 0%	21:45:41 21.04.2026	3598,44 2488,44	9,14% 29,51%	12,54% 44,61%	63,61% 38,77%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	8248,23 8235,72	12,51 0,15%	09:13:00 22.04.2026	8642,23 7218,3	1,29% 0,27%	0,65% 10,24%	8,9% 31,8%
CDAX Deutschland	2089,62 2080,49	9,13 0,44%	09:13:00 22.04.2026	2165,22 1812,99	-0,96% 2,52%	0,6% 10,75%	48,67% 45,44%
CSI 300 China	4768 4768	10,56 0,22%	09:00:15 21.04.2026	4836,9549 3768,0311	0,94% 3,82%	1,07% 26,01%	19,72% -6,31%
DAX Deutschland	24355,98 24270,87	85,11 0,35%	09:15:09 22.04.2026	25507,79 21044,61	-2,19% 0,61%	-0,75% 10,9%	53,53% 59,4%
DivDAX Deutschland	225,95 225,18	0,77 0,34%	09:13:00 22.04.2026	231,23 192,68	4,73% 12,94%	3,98% 13,08%	20,8% 18,32%
Dow Jones USA	49149,38 49442,56	-293,18 -0,59%	22:50:47 21.04.2026	50512,79 39371,87	-0,48% 5,49%	1,59% 25,42%	45,09% 45,34%
EGX30 Ägypten	51977,34 51813,43	4975,45 10,59%	14:57:31 21.04.2026	52821,4 29740,7	11,87% 38,32%	27,09% 68,52%	197,83% 390,35%
EURO STOXX -	637,7 635,5	2,2 0,35%	09:13:00 22.04.2026	654,56 514,41	1,59% 6,76%	3,22% 19,88%	37,18% 44,14%
EURO STOXX 50 -	5952,23 5930,25	21,98 0,37%	09:13:00 22.04.2026	6199,78 4894,3	0,07% 5,01%	1,74% 16,74%	35,22% 48,31%
FTSE 100 Großbritannien	10494,64 10498,09	-3,45 -0,03%	09:13:41 22.04.2026	10934,94 8262,49	3,46% 9,56%	5,46% 24,89%	32,64% 51,25%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	12944,02 12893,97	50,05 0,39%	09:13:00 22.04.2026	13454,58 11061,62	-1,68% 1,98%	-0,05% 12,73%	50,54% 54%
Hang Seng Hong Kong	26487,48 26361,07	126,41 0,48%	10:08:46 21.04.2026	28056,1 21712,1	-0,54% 2,74%	0,57% 22,84%	32,7% -7,89%
IBEX 35 Spanien	18142,6 18260,9	-118,3 -0,65%	17:35:30 21.04.2026	18573,8 13074,8	2,71% 14,96%	3,72% 39,44%	92,88% 109,58%
IGPA Chile	27684,61 28185,96	-501,35 -1,78%	23:08:45 21.04.2026	29401,53 20059,3476	-4,12% 20,84%	5,38% 38,01%	79,03% 70,14%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	6388,47 6388,47	169,38 2,72%	08:30:40 21.04.2026	6388,47 2507,1	28,99% 64,5%	48,24% 156,91%	153,16% 101,05%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	31501,57 31347,93	153,64 0,49%	09:15:09 22.04.2026	32383,56 26803,25	-0,77% 4,97%	1,68% 13,88%	13,61% -3,88%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	26479,47 26590,34	-110,87 -0,42%	23:16:01 21.04.2026	26730,6367 18618,8881	3,77% 6,43%	5,05% 44,88%	104,16% 92,41%
NIKKEI 225 Japan	59585,86 59349,17	236,69 0,4%	08:45:03 22.04.2026	59708,21 34109,85	10,66% 22,5%	14,96% 70,89%	108,39% 105,32%
NSE 20 Kenia	3610,13 3610,13	3,61 0,1%	13:52:47 20.04.2026		10,5% 19,91%	14,81% 66,87%	126,93% 91,19%
NYSE International 100 USA	10540,27 10540,27	-65,29 -0,62%	22:03:15 20.04.2026	10864,3955 7528,0158	3,98% 13,73%	6,79% 40,01%	68,29% 66,39%
NYSE US 100 USA	18527,8 18527,8	-25,83 -0,14%	22:03:00 20.04.2026	19109,5404 15905,8345	-0,67% 2,88%	0,06% 16,48%	38,24% 39,57%
OMXS30 Schweden	3133,29 3153,12	-19,83 -0,63%	17:35:00 21.04.2026	3230,0717 2373,7441	4,34% 14,12%	8,75% 32,53%	38,65% 40,35%
OSEBX Norwegen	2003,22 1993,14	10,08 0,51%	09:13:25 22.04.2026	2093,68 1429,85	15,57% 21,22%	18,05% 37,78%	64,23% 86,64%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	7064,01 7109,14	-45,13 -0,63%	22:47:45 21.04.2026	7147,52 5356,17	2,18% 5,44%	3% 33,59%	70,75% 70,84%
S&P/TSX 60 Kanada	1972,35 1972,35	-25,69 -1,29%	23:08:23 21.04.2026	2001,68 1447,19	3,04% 10,85%	5,44% 34,1%	58,16% 73,56%
SDAX Deutschland	18187,07 18131,02	56,05 0,31%	09:13:00 22.04.2026	18480,2 14985,65	-0,63% 5,26%	4,79% 18,32%	33,37% 12,79%
SENSEX Indien	79273,33 79273,33	753,03 0,96%	14:43:28 21.04.2026	86159,02 71545,81	-3,69% -6,25%	-7,57% -0,4%	32% 64,88%
SLI Schweiz	2120,18 2120,22	-0,04 0%	09:13:17 22.04.2026	2223,32 1848,81	-0,54% 3,89%	-1,43% 11,3%	18,31% 16,86%
SMI Schweiz	13173,11 13134,14	38,97 0,3%	09:13:46 22.04.2026	14063,53 11492,24	0,2% 4,9%	-0,56% 11,55%	14,88% 17,61%
SMIM Schweiz	2993,75 2998,22	-4,46 -0,15%	09:13:16 22.04.2026	3178,77 2470,19	-2,01% 4,84%	-0,4% 18,37%	7,43% -6,19%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	18640,43 18595,09	45,34 0,24%	09:12:00 22.04.2026	19309,93 15588,69	2,3% 7,59%	2,18% 16,5%	23,18% 29,29%
STOXX 50 -	5092,2 5074,48	17,72 0,35%	09:13:00 22.04.2026	5315,22 4184,27	0,66% 6,39%	2,72% 17,71%	24,98% 49,92%
Shanghai Composite China	4085,08 4085,08	2,95 0,07%	09:00:15 21.04.2026	4197,228 3277,5499	-0,91% 4,38%	1,53% 23,8%	24,72% 17,89%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3697,72 3700,23	-2,51 -0,07%	09:15:09 22.04.2026	3994,94 3322,31	-0,7% -1,16%	2,03% 4,4%	12,04% 5,08%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	17,84 17,65	0,19 1,05%	09:13:15 22.04.2026	27,54 10,45	31,18% 29,65%	39,16% -12,85%	38,72% 28,35%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%