Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	982,39 977,63	4,76 0,49%	10:09:00 20.03.2026	1031,79 784,66	4,21% 5,56%	1,53% 7,38%	33,44% 43,58%
ATX Österreich	5310,14 5263,02	47,12 0,9%	10:09:51 20.03.2026	5820,55 3602,14	1,35% 15,22%	-0,78% 24,66%	64,49% 70,76%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3227,73 3340,03	-112,3 -3,36%	20:48:31 19.03.2026	3418,28 2488,44	1,09% 10,76%	0,94% 26,44%	47,55% 20,91%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	7851,12 7807,87	43,25 0,55%	10:09:00 20.03.2026	8642,23 6763,76	-3,32% 0,27%	-4,2% -2,39%	10,38% 31,54%
CDAX Deutschland	1965,65 1949,31	16,34 0,84%	10:09:00 20.03.2026	2165,22 1584,79	-4,44% -1,36%	-5,36% 0,53%	45,86% 42%
CSI 300 China	4583,25 4583,25	-75,08 -1,61%	08:00:15 19.03.2026	4836,9549 3514,1165	-0,62% 1,34%	-2,85% 15,3%	16,35% -9,37%
DAX Deutschland	23038,4 22839,56	198,84 0,87%	10:09:11 20.03.2026	25507,79 18489,91	-5,13% -2,08%	-6,12% 0,64%	51,61% 57,18%
DivDAX Deutschland	212,54 210,89	1,65 0,78%	10:09:15 20.03.2026	231,23 170,44	-0,48% 9,66%	-2,19% 3,21%	18,43% 14,07%
Dow Jones USA	46021,43 46225,15	-203,72 -0,44%	21:54:39 19.03.2026	50512,79 36611,78	-4,84% -0,78%	-4,88% 9,7%	42,73% 40,6%
EGX30 Ägypten	47611,96 47611,96	1557,35 3,38%	12:58:59 18.03.2026	52821,4 29740,7	15,15% 35,08%	16,42% 50,3%	219,03% 340,76%
EURO STOXX -	602,19 597,39	4,8 0,8%	10:09:15 20.03.2026	654,56 472,48	-0,86% 4,66%	-2,53% 7,43%	35,08% 41,92%
EURO STOXX 50 -	5661,1 5613,83	47,27 0,84%	10:09:00 20.03.2026	6199,78 4540,22	-1,44% 4,03%	-3,24% 4,37%	35,38% 47,66%
FTSE 100 Großbritannien	10102,7 10063,5	39,2 0,39%	10:10:00 20.03.2026	10934,94 7544,83	2,4% 9,49%	1,52% 16,84%	34,06% 50,2%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	12188,12 12083	105,12 0,87%	10:09:00 20.03.2026	13454,58 9664,35	-4,73% -1,58%	-5,88% 1,84%	47,78% 50,65%
Hang Seng Hong Kong	25500,58 26025,42	-524,84 -2,02%	09:08:36 19.03.2026	28056,1 19260,21	-1,17% -3,2%	-3,18% 5,29%	34,21% -11,72%
IBEX 35 Spanien	16905,9 17299,1	-393,2 -2,27%	17:35:30 19.03.2026	18573,8 11583	-1,47% 12,09%	-3,35% 27,05%	91,39% 102,62%
IGPA Chile	26457,82 26804,94	-347,12 -1,29%	20:37:47 19.03.2026	29401,53 18447,26	1,18% 14,55%	0,71% 34,08%	69,32% 63,11%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	5763,22 5763,22	-161,81 -2,73%	07:30:40 19.03.2026	6347,41 2284,72	40,36% 66,15%	33,73% 118,54%	142,23% 89,86%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	28648,75 28423,08	225,67 0,79%	10:09:11 20.03.2026	32383,56 23135,2	-5,88% -4,99%	-7,52% -0,47%	6,03% -10,05%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	24355,28 24425,09	-69,82 -0,29%	22:16:01 19.03.2026	26182,1032 16542,1992	-4,35% -1,64%	-3,38% 23,77%	93,87% 86,11%
NIKKEI 225 Japan	53372,53 55239,4	-1866,87 -3,38%	07:45:03 19.03.2026	59332,43 30792,74	5,89% 17,32%	2,97% 41,66%	98,07% 82,94%
NSE 20 Kenia	3686,31 3686,31	-13,83 -0,37%	13:07:27 18.03.2026		18,91% 27,01%	17,23% 63,62%	142,15% 90,64%
NYSE International 100 USA	9792,94 9792,94	-66,6 -0,68%	21:03:15 19.03.2026	10864,3955 6681,2375	1,67% 5,85%	-0,78% 23,35%	66,73% 56,34%
NYSE US 100 USA	17806,11 17806,11	-50,51 -0,28%	21:04:30 19.03.2026	19109,5404 14638,4233	-3,67% -1,07%	-3,84% 5,93%	40,37% 41,15%
OMXS30 Schweden	2908,97 3015,27	-106,31 -3,53%	17:35:00 19.03.2026	3230,0717 2097,5828	2,25% 9,87%	0,96% 9%	37,3% 33,77%
OSEBX Norwegen	1992,39 1998,47	-6,08 -0,3%	10:09:36 20.03.2026	2005,25 1314,6	19,85% 21,38%	17,41% 29,85%	69,35% 89,05%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	6606,49 6624,7	-18,21 -0,27%	21:38:00 19.03.2026	7002,28 4835,04	-3,95% -1,3%	-3,67% 16,66%	67,19% 67,65%
S&P/TSX 60 Kanada	1862,44 1862,44	-22,08 -1,17%	22:11:30 19.03.2026	1986,35 1338,21	-0,56% 5,25%	-0,43% 24,27%	57,69% 66,07%
SDAX Deutschland	16521,21 16377,93	143,28 0,87%	10:10:00 20.03.2026	18480,2 13183,63	-1,77% -2,5%	-4,81% 2,23%	27,23% 7,73%
SENSEX Indien	74207,24 74207,24	-2496,89 -3,26%	13:51:36 19.03.2026	86159,02 71425,01	-13,28% -9,68%	-13,47% -2,8%	28,77% 49,1%
SLI Schweiz	1998,25 1982,83	15,42 0,78%	10:09:21 20.03.2026	2223,32 1721,32	-6,3% 0,31%	-7,1% -5,2%	16,85% 11,89%
SMI Schweiz	12543,49 12459,54	83,95 0,67%	10:09:59 20.03.2026	14063,53 10699,66	-4,71% 3,44%	-5,31% -4,07%	16,22% 13,53%
SMIM Schweiz	2871,26 2849,68	21,58 0,76%	10:09:18 20.03.2026	3178,77 2303,67	-3,51% 2%	-4,48% 3,65%	6,6% -6,56%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	17486,1 17379,49	106,61 0,61%	10:09:00 20.03.2026	19309,93 14361,69	-3,38% 3,94%	-4,15% 1,13%	23,87% 25,26%
STOXX 50 -	4897,65 4872,97	24,68 0,51%	10:09:00 20.03.2026	5315,22 3921,71	0,6% 6,57%	-1,2% 4,55%	28,34% 49,18%
Shanghai Composite China	4006,55 4006,55	-56,43 -1,39%	08:00:15 19.03.2026	4197,228 3040,6932	2,28% 4,65%	-0,42% 17,53%	23,85% 16,35%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3505,75 3471,49	34,26 0,99%	10:09:11 20.03.2026	3994,94 3010,36	-2,43% -3,38%	-3,27% -6,55%	8,27% 2,9%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	21,91 23,65	-1,74 -7,37%	10:09:20 20.03.2026	35,19 10,45	91,69% 75,84%	70,9% 59,81%	30,18% 42%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%