Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	979,27 977,63	1,64 0,17%	14:29:00 20.03.2026	1031,79 784,66	3,88% 5,23%	1,21% 7,04%	33,02% 43,12%
ATX Österreich	5289,42 5263,02	26,4 0,5%	14:29:52 20.03.2026	5820,55 3602,14	0,95% 14,77%	-1,16% 24,18%	63,85% 70,09%
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3227,73 3340,03	-112,3 -3,36%	20:48:31 19.03.2026	3418,28 2488,44	1,09% 10,76%	0,94% 26,44%	47,55% 20,91%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	7812,4 7807,87	4,53 0,06%	14:29:00 20.03.2026	8642,23 6763,76	-3,8% -0,23%	-4,67% -2,87%	9,83% 30,89%
CDAX Deutschland	1948,56 1949,31	-0,75 -0,04%	14:29:00 20.03.2026	2165,22 1584,79	-5,27% -2,21%	-6,19% -0,34%	44,59% 40,77%
CSI 300 China	4583,25 4583,25	-75,08 -1,61%	08:00:15 19.03.2026	4836,9549 3514,1165	-0,62% 1,34%	-2,85% 15,3%	16,35% -9,37%
DAX Deutschland	22832,48 22839,56	-7,08 -0,03%	14:29:10 20.03.2026	25507,79 18489,91	-5,98% -2,95%	-6,96% -0,26%	50,26% 55,78%
DivDAX Deutschland	211,94 210,89	1,05 0,5%	14:29:15 20.03.2026	231,23 170,44	-0,76% 9,35%	-2,47% 2,92%	18,09% 13,74%
Dow Jones USA	45948,5 46021,43	-72,93 -0,16%	14:44:10 20.03.2026	50512,79 36611,78	-4,99% -0,93%	-5,03% 9,44%	41,12% 40,38%
EGX30 Ägypten	47611,96 47611,96	1557,35 3,38%	12:58:59 18.03.2026	52821,4 29740,7	15,15% 35,08%	16,42% 50,3%	219,03% 340,76%
EURO STOXX -	598,41 597,39	1,02 0,17%	14:29:15 20.03.2026	654,56 472,48	-1,49% 4,01%	-3,14% 6,75%	34,24% 41,03%
EURO STOXX 50 -	5622,74 5613,83	8,91 0,16%	14:29:00 20.03.2026	6199,78 4540,22	-2,11% 3,32%	-3,89% 3,67%	34,46% 46,66%
FTSE 100 Großbritannien	10070,04 10063,5	6,54 0,06%	14:30:01 20.03.2026	10934,94 7544,83	2,07% 9,14%	1,19% 16,46%	33,62% 49,72%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	12086,76 12083	3,76 0,03%	14:29:00 20.03.2026	13454,58 9664,35	-5,52% -2,4%	-6,67% 1%	46,55% 49,4%
Hang Seng Hong Kong	25500,58 26025,42	-524,84 -2,02%	09:08:36 19.03.2026	28056,1 19260,21	-1,17% -3,2%	-3,18% 5,29%	34,21% -11,72%
IBEX 35 Spanien	16905,9 17299,1	-393,2 -2,27%	17:35:30 19.03.2026	18573,8 11583	-1,47% 12,09%	-3,35% 27,05%	91,39% 102,62%
IGPA Chile	26625,5 26457,82	167,68 0,63%	14:24:08 20.03.2026	29401,53 18447,26	1,82% 15,28%	1,35% 34,74%	66,02% 64,15%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	5763,22 5763,22	-161,81 -2,73%	07:30:40 19.03.2026	6347,41 2284,72	40,36% 66,15%	33,73% 118,54%	142,23% 89,86%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	28337,78 28423,08	-85,3 -0,3%	14:29:11 20.03.2026	32383,56 23135,2	-6,9% -6,02%	-8,53% -1,55%	4,88% -11,02%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	24226,18 24355,28	-129,09 -0,53%	14:44:10 20.03.2026	26182,1 16542,2	-4,85% -2,16%	-3,89% 22,64%	90,14% 85,12%
NIKKEI 225 Japan	53372,53 55239,4	-1866,87 -3,38%	07:45:03 19.03.2026	59332,43 30792,74	5,89% 17,32%	2,97% 41,66%	98,07% 82,94%
NSE 20 Kenia	3686,31 3686,31	-13,83 -0,37%	13:07:27 18.03.2026		18,91% 27,01%	17,23% 63,62%	142,15% 90,64%
NYSE International 100 USA	9792,94 9792,94	-66,6 -0,68%	21:03:15 19.03.2026	10864,3955 6681,2375	1,67% 5,85%	-0,78% 23,35%	66,73% 56,34%
NYSE US 100 USA	17806,11 17806,11	-50,51 -0,28%	21:04:30 19.03.2026	19109,5404 14638,4233	-3,67% -1,07%	-3,84% 5,93%	40,37% 41,15%
OMXS30 Schweden	2908,97 3015,27	-106,31 -3,53%	17:35:00 19.03.2026	3230,0717 2097,5828	2,25% 9,87%	0,96% 9%	37,3% 33,77%
OSEBX Norwegen	1983,57 1998,47	-14,9 -0,75%	14:29:33 20.03.2026	2005,25 1314,6	19,32% 20,84%	16,89% 29,28%	68,6% 88,22%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	6584,44 6606,49	-22,05 -0,33%	14:44:10 20.03.2026	7002,28 4835,04	-4,27% -1,63%	-4% 16,18%	64,49% 67,09%
S&P/TSX 60 Kanada	1862,44 1862,44	-22,08 -1,17%	22:11:30 19.03.2026	1986,35 1338,21	-0,56% 5,25%	-0,43% 24,27%	57,69% 66,07%
SDAX Deutschland	16482,33 16377,93	104,4 0,64%	14:30:00 20.03.2026	18480,2 13183,63	-2% -2,73%	-5,03% 1,99%	26,93% 7,47%
SENSEX Indien	74207,24 74207,24	-2496,89 -3,26%	13:51:36 19.03.2026	86159,02 71425,01	-13,28% -9,68%	-13,47% -2,8%	28,77% 49,1%
SLI Schweiz	1992,19 1982,83	9,36 0,47%	14:29:20 20.03.2026	2223,32 1721,32	-6,59% 0%	-7,38% -5,48%	16,5% 11,55%
SMI Schweiz	12514,56 12459,54	55,02 0,44%	14:30:00 20.03.2026	14063,53 10699,66	-4,93% 3,2%	-5,53% -4,29%	15,96% 13,27%
SMIM Schweiz	2858,8 2849,68	9,12 0,32%	14:29:19 20.03.2026	3178,77 2303,67	-3,93% 1,56%	-4,89% 3,2%	6,14% -6,96%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	17455,78 17379,49	76,29 0,44%	14:27:00 20.03.2026	19309,93 14361,69	-3,55% 3,76%	-4,31% 0,95%	23,65% 25,05%
STOXX 50 -	4872,94 4872,97	-0,03 0%	14:29:00 20.03.2026	5315,22 3921,71	0,09% 6,04%	-1,7% 4,02%	27,69% 48,43%
Shanghai Composite China	4006,55 4006,55	-56,43 -1,39%	08:00:15 19.03.2026	4197,228 3040,6932	2,28% 4,65%	-0,42% 17,53%	23,85% 16,35%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3469,61 3471,49	-1,88 -0,05%	14:29:10 20.03.2026	3994,94 3010,36	-3,43% -4,37%	-4,27% -7,51%	7,15% 1,84%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	22,38 23,65	-1,28 -5,4%	14:29:20 20.03.2026	35,19 10,45	95,8% 79,61%	74,57% 63,24%	32,98% 45,04%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%