Top Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
AEX
Niederlande
975,35
974,6
0,75
0,08%
18:05:02
29.10.2025
985,97
784,66
7,25%
11,1%
9,94%
10,68%
45,44%
82,69%
ATX
Österreich
4674,39
4682,31
-7,92
-0,17%
17:50:01
29.10.2025
4848,87
3461,19
2%
14,03%
27,83%
31,83%
59,16%
127,47%
BOVESPA
Brasilien
151620
151620
1200
0,8%
23:46:30
29.10.2025
150420
124055
12,9%
11,37%
17,26%
7,73%
28,84%
59,4%
BSX
Bermuda
2867,58
2778,46
89,12
3,21%
22:01:35
29.10.2025
2983,96
2454,92
-0,74%
8,31%
14,77%
14,36%
17,67%
53,24%
BUX
Ungarn
43983,38
43817,63
165,75
0,38%
17:20:02
25.03.2022

-11,42%
-14,37%
-15,29%
-0,42%
5,72%
37,98%
CAC 40
Frankreich
8200,88
8216,58
-15,7
-0,19%
18:05:02
29.10.2025
8271,48
6763,76
4,31%
7,99%
10,92%
10,4%
30,86%
78,5%
CDAX
Deutschland
2030,67
2045,66
-14,99
-0,73%
17:50:00
29.10.2025
2103,91
1584,79
-1,87%
5,09%
19,05%
22,24%
74,36%
86,52%
CSI 300
China
4747,84
4747,84
55,86
1,19%
08:00:15
29.10.2025
4747,84
3514,12
14,37%
25,92%
24,28%
22,07%
35,32%
1,12%
DAX
Deutschland
24124,21
24278,63
-154,42
-0,64%
17:50:00
29.10.2025
24771,34
18489,91
-0,57%
7,23%
20,47%
25,27%
82,02%
108,75%
DivDAX
Deutschland
203,22
201,98
1,24
0,61%
17:50:00
29.10.2025
214,54
170,44
-0,11%
1,2%
10,44%
8,31%
28,37%
41,97%
Dow Jones
USA
47632
47706,37
-74,37
-0,16%
22:11:31
29.10.2025
48040,64
36611,78
7,13%
17,12%
12,36%
13,03%
45,52%
79,73%
EGX30
Ägypten
38229,53
38101,96
127,57
0,33%
12:59:49
29.10.2025
38400,43
28349,98
12,91%
19%
27,18%
25,87%
244,39%
265,61%
EURO STOXX
-
600,77
601,04
-0,27
-0,04%
17:50:00
29.10.2025
603,6
472,48
5,08%
10,94%
18,38%
19,2%
52,67%
80,25%
EURO STOXX 50
-
5705,81
5704,35
1,46
0,03%
17:50:00
29.10.2025
5734,28
4540,22
5,8%
10,57%
16,02%
16,78%
57,73%
92,88%
FTSE 100
Großbritannien
9756,14
9696,74
59,4
0,61%
17:35:30
29.10.2025
9787,63
7544,83
6,78%
14,85%
18,11%
19,57%
37,52%
74,93%
GSE
Ghana
1054,11
1040,51
13,6
1,31%
19:24:54
04.03.2011

-85,2%
-84,45%
-
-81,66%
-85,07%
-77,72%
HDAX
Deutschland
12673,32
12745,33
-72,01
-0,56%
17:50:00
29.10.2025
13003,71
9664,35
-0,43%
7,77%
21,17%
24,87%
75,95%
98,08%
Hang Seng
Hong Kong
26346,14
26433,7
-87,56
-0,33%
09:08:52
28.10.2025
27381,84
18671,49
3,22%
19,71%
34,26%
27,27%
79,38%
7,16%
IBEX 35
Spanien
16150,1
16087
63,1
0,39%
17:35:13
29.10.2025
16027,6
11295
12,3%
21,54%
38,31%
37,86%
102,98%
150,3%
IGPA
Chile
23584,54
23360,2
224,34
0,96%
21:35:51
29.10.2025
23584,54
17016,74
14,61%
15,09%
34,49%
36,61%
41,84%
95,66%
ISE 100
Türkei
112599,92
111412,7
1187,22
1,07%
16:05:27
07.01.2020

9,33%
14,09%
-2,87%
25,18%
45,49%
29,76%
KOSPI
Korea, Republik
4081,15
4081,15
70,74
1,76%
07:30:40
29.10.2025
4084,09
2284,72
25,4%
59,63%
70,12%
57,34%
77,94%
80,01%
KSE 100
Pakistan
43676,56
43436,48
240,08
0,55%
14:36:07
17.08.2022

2,22%
-3,88%
-2,7%
-7,58%
47,74%
1,25%
Lima Ind. General
Peru
19766,72
19694,09
72,63
0,37%
22:53:34
01.12.2017

10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
MDAX
Deutschland
29940,39
30236,96
-296,57
-0,98%
17:50:00
29.10.2025
31754,3
23135,2
-3,23%
4,19%
16,41%
12,43%
26,45%
16,4%
Merval 25
Argentinien
37849,99
38754,75
-904,76
-2,33%
21:37:10
28.02.2019

10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
NASDAQ 100
USA
26119,85
26012,16
107,69
0,41%
22:16:01
29.10.2025
26182,1
16542,2
11,88%
33,46%
24,52%
28,12%
129,01%
136,32%
NIKKEI 225
Japan
51307,65
50219,18
1088,47
2,17%
07:45:03
29.10.2025
51412,97
30792,74
26,2%
42,34%
30,53%
30,63%
85,98%
123,3%
NSE 20
Kenia
3061,14
3061,14
2,31
0,08%
12:26:44
28.10.2025
3058,83
1827,72
19,07%
-
48,7%
59,35%
82,45%
71,62%
NYSE International 100
USA
9427,73
9427,73
40,84
0,44%
21:04:00
28.10.2025
9504,1298
6681,2375
9,71%
20,6%
26,81%
22,48%
77,54%
82,56%
NYSE US 100
USA
18059,22
18059,22
-125,17
-0,69%
21:04:45
28.10.2025
18189,3058
14638,4233
3,22%
9,99%
10,63%
8,74%
37,97%
71,84%
OMXS30
Schweden
2777,91
2789,52
-11,61
-0,42%
17:35:00
29.10.2025
2802,27
2097,58
6,6%
14,13%
10,73%
7,74%
41,12%
61,73%
OSEBX
Norwegen
1639,8
1638,19
1,61
0,1%
18:05:02
29.10.2025
1670,25
1314,6
1,13%
10,27%
12,46%
13,12%
39,5%
101,98%
RTS
Russland
915,6
932,88
-17,28
-1,85%
19:51:10
30.08.2024

-20,44%
-18,42%
-14,68%
-12,97%
-45,65%
-29,21%
S&P 500
USA
6890,59
6890,89
-0,3
0%
22:11:31
29.10.2025
6920,34
4835,04
8,29%
23,73%
17,42%
18,52%
77,96%
110,72%
S&P/TSX 60
Kanada
1795,15
1795,15
7,3
0,41%
21:55:39
28.10.2025
1810,47
1338,21
10,35%
20,11%
20,38%
22,46%
52,52%
93,26%
SDAX
Deutschland
16871,15
17024,59
-153,44
-0,9%
17:50:00
29.10.2025
18206,72
13118,08
-4,79%
7,08%
21,49%
24,99%
49,52%
45,18%
SENSEX
Indien
84997,13
84997,13
368,97
0,44%
13:44:44
29.10.2025
85290,06
71425,01
4,31%
5,93%
6,32%
6,32%
39,92%
114,56%
SLI
Schweiz
2017,26
2018,62
-1,36
-0,07%
17:31:05
29.10.2025
2146,62
1721,32
1,49%
2,9%
4,98%
3,18%
23,63%
36,5%
SMI
Schweiz
12314,1
12360,15
-46,05
-0,37%
17:31:05
29.10.2025
13199,05
10699,66
3,2%
1,63%
5,94%
2,89%
13,73%
28,44%
SMIM
Schweiz
2852,54
2831,9
20,64
0,73%
17:31:05
29.10.2025
2917,99
2303,67
-0,13%
7,89%
8,59%
7,25%
17,9%
14,07%
SOFIX
Bulgarien
667,02
665,03
1,99
0,3%
15:15:00
01.12.2017

-5,48%
-0,52%
13,61%
18,3%
29,25%
102,66%
SPI
Schweiz
17047,45
17080,74
-33,29
-0,19%
17:40:00
29.10.2025
17480,75
14361,69
2,34%
3,45%
9,85%
6,96%
23,5%
42,13%
STOXX 50
-
4787,29
4787,16
0,13
0%
17:50:00
29.10.2025
4826,72
3921,71
5,95%
8,74%
10,34%
9,61%
35,1%
77,27%
Shanghai Composite
China
4016,33
4016,33
28,11
0,7%
08:00:15
29.10.2025
4016,33
3040,69
11,08%
22,49%
23,1%
22,96%
38,81%
24,56%
TA-100
Israel
1333,7
1325,22
8,48
0,64%
16:24:07
02.05.2018

-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
TEPIX
Iran
311230
309643,63
1586,37
0,51%
23:30:55
27.11.2019

2,81%
19,25%
-
97,84%
301,07%
380,89%
TecDAX
Deutschland
3672,18
3718,15
-45,97
-1,24%
17:50:00
29.10.2025
3994,94
3010,36
-6,03%
1,03%
6,85%
9,65%
29,06%
30,53%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016

-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VSMI
Schweiz
14,34
13,66
0,69
5,02%
17:20:11
29.10.2025
35,19
9,28
4,06%
-22,94%
8,55%
-7,42%
-22,32%
-50,28%
WIG 20
Polen
2145,93
2173,97
-28,04
-1,29%
16:59:45
07.01.2020

1,13%
-8,26%
-2,46%
-7,96%
6,81%
-7%