Top Indizes
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
975,35 974,6 |
0,75 0,08% |
18:05:02 29.10.2025 |
985,97 784,66 |
7,25% 11,1% |
9,94% 10,68% |
45,44% 82,69% |
||
|
ATX Österreich |
4674,39 4682,31 |
-7,92 -0,17% |
17:50:01 29.10.2025 |
4848,87 3461,19 |
2% 14,03% |
27,83% 31,83% |
59,16% 127,47% |
||
|
BOVESPA Brasilien |
151620 151620 |
1200 0,8% |
23:46:30 29.10.2025 |
150420 124055 |
12,9% 11,37% |
17,26% 7,73% |
28,84% 59,4% |
||
|
BSX Bermuda |
2867,58 2778,46 |
89,12 3,21% |
22:01:35 29.10.2025 |
2983,96 2454,92 |
-0,74% 8,31% |
14,77% 14,36% |
17,67% 53,24% |
||
|
BUX Ungarn |
43983,38 43817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
CAC 40 Frankreich |
8200,88 8216,58 |
-15,7 -0,19% |
18:05:02 29.10.2025 |
8271,48 6763,76 |
4,31% 7,99% |
10,92% 10,4% |
30,86% 78,5% |
||
|
CDAX Deutschland |
2030,67 2045,66 |
-14,99 -0,73% |
17:50:00 29.10.2025 |
2103,91 1584,79 |
-1,87% 5,09% |
19,05% 22,24% |
74,36% 86,52% |
||
|
CSI 300 China |
4747,84 4747,84 |
55,86 1,19% |
08:00:15 29.10.2025 |
4747,84 3514,12 |
14,37% 25,92% |
24,28% 22,07% |
35,32% 1,12% |
||
|
DAX Deutschland |
24124,21 24278,63 |
-154,42 -0,64% |
17:50:00 29.10.2025 |
24771,34 18489,91 |
-0,57% 7,23% |
20,47% 25,27% |
82,02% 108,75% |
||
|
DivDAX Deutschland |
203,22 201,98 |
1,24 0,61% |
17:50:00 29.10.2025 |
214,54 170,44 |
-0,11% 1,2% |
10,44% 8,31% |
28,37% 41,97% |
||
|
Dow Jones USA |
47632 47706,37 |
-74,37 -0,16% |
22:11:31 29.10.2025 |
48040,64 36611,78 |
7,13% 17,12% |
12,36% 13,03% |
45,52% 79,73% |
||
|
EGX30 Ägypten |
38229,53 38101,96 |
127,57 0,33% |
12:59:49 29.10.2025 |
38400,43 28349,98 |
12,91% 19% |
27,18% 25,87% |
244,39% 265,61% |
||
|
EURO STOXX - |
600,77 601,04 |
-0,27 -0,04% |
17:50:00 29.10.2025 |
603,6 472,48 |
5,08% 10,94% |
18,38% 19,2% |
52,67% 80,25% |
||
|
EURO STOXX 50 - |
5705,81 5704,35 |
1,46 0,03% |
17:50:00 29.10.2025 |
5734,28 4540,22 |
5,8% 10,57% |
16,02% 16,78% |
57,73% 92,88% |
||
|
FTSE 100 Großbritannien |
9756,14 9696,74 |
59,4 0,61% |
17:35:30 29.10.2025 |
9787,63 7544,83 |
6,78% 14,85% |
18,11% 19,57% |
37,52% 74,93% |
||
|
GSE Ghana |
1054,11 1040,51 |
13,6 1,31% |
19:24:54 04.03.2011 |
|
-85,2% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
HDAX Deutschland |
12673,32 12745,33 |
-72,01 -0,56% |
17:50:00 29.10.2025 |
13003,71 9664,35 |
-0,43% 7,77% |
21,17% 24,87% |
75,95% 98,08% |
||
|
Hang Seng Hong Kong |
26346,14 26433,7 |
-87,56 -0,33% |
09:08:52 28.10.2025 |
27381,84 18671,49 |
3,22% 19,71% |
34,26% 27,27% |
79,38% 7,16% |
||
|
IBEX 35 Spanien |
16150,1 16087 |
63,1 0,39% |
17:35:13 29.10.2025 |
16027,6 11295 |
12,3% 21,54% |
38,31% 37,86% |
102,98% 150,3% |
||
|
IGPA Chile |
23584,54 23360,2 |
224,34 0,96% |
21:35:51 29.10.2025 |
23584,54 17016,74 |
14,61% 15,09% |
34,49% 36,61% |
41,84% 95,66% |
||
|
ISE 100 Türkei |
112599,92 111412,7 |
1187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
KOSPI Korea, Republik |
4081,15 4081,15 |
70,74 1,76% |
07:30:40 29.10.2025 |
4084,09 2284,72 |
25,4% 59,63% |
70,12% 57,34% |
77,94% 80,01% |
||
|
KSE 100 Pakistan |
43676,56 43436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,7% -7,58% |
47,74% 1,25% |
||
|
Lima Ind. General Peru |
19766,72 19694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
MDAX Deutschland |
29940,39 30236,96 |
-296,57 -0,98% |
17:50:00 29.10.2025 |
31754,3 23135,2 |
-3,23% 4,19% |
16,41% 12,43% |
26,45% 16,4% |
||
|
Merval 25 Argentinien |
37849,99 38754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
NASDAQ 100 USA |
26119,85 26012,16 |
107,69 0,41% |
22:16:01 29.10.2025 |
26182,1 16542,2 |
11,88% 33,46% |
24,52% 28,12% |
129,01% 136,32% |
||
|
NIKKEI 225 Japan |
51307,65 50219,18 |
1088,47 2,17% |
07:45:03 29.10.2025 |
51412,97 30792,74 |
26,2% 42,34% |
30,53% 30,63% |
85,98% 123,3% |
||
|
NSE 20 Kenia |
3061,14 3061,14 |
2,31 0,08% |
12:26:44 28.10.2025 |
3058,83 1827,72 |
19,07% - |
48,7% 59,35% |
82,45% 71,62% |
||
|
NYSE International 100 USA |
9427,73 9427,73 |
40,84 0,44% |
21:04:00 28.10.2025 |
9504,1298 6681,2375 |
9,71% 20,6% |
26,81% 22,48% |
77,54% 82,56% |
||
|
NYSE US 100 USA |
18059,22 18059,22 |
-125,17 -0,69% |
21:04:45 28.10.2025 |
18189,3058 14638,4233 |
3,22% 9,99% |
10,63% 8,74% |
37,97% 71,84% |
||
|
OMXS30 Schweden |
2777,91 2789,52 |
-11,61 -0,42% |
17:35:00 29.10.2025 |
2802,27 2097,58 |
6,6% 14,13% |
10,73% 7,74% |
41,12% 61,73% |
||
|
OSEBX Norwegen |
1639,8 1638,19 |
1,61 0,1% |
18:05:02 29.10.2025 |
1670,25 1314,6 |
1,13% 10,27% |
12,46% 13,12% |
39,5% 101,98% |
||
|
RTS Russland |
915,6 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
S&P 500 USA |
6890,59 6890,89 |
-0,3 0% |
22:11:31 29.10.2025 |
6920,34 4835,04 |
8,29% 23,73% |
17,42% 18,52% |
77,96% 110,72% |
||
|
S&P/TSX 60 Kanada |
1795,15 1795,15 |
7,3 0,41% |
21:55:39 28.10.2025 |
1810,47 1338,21 |
10,35% 20,11% |
20,38% 22,46% |
52,52% 93,26% |
||
|
SDAX Deutschland |
16871,15 17024,59 |
-153,44 -0,9% |
17:50:00 29.10.2025 |
18206,72 13118,08 |
-4,79% 7,08% |
21,49% 24,99% |
49,52% 45,18% |
||
|
SENSEX Indien |
84997,13 84997,13 |
368,97 0,44% |
13:44:44 29.10.2025 |
85290,06 71425,01 |
4,31% 5,93% |
6,32% 6,32% |
39,92% 114,56% |
||
|
SLI Schweiz |
2017,26 2018,62 |
-1,36 -0,07% |
17:31:05 29.10.2025 |
2146,62 1721,32 |
1,49% 2,9% |
4,98% 3,18% |
23,63% 36,5% |
||
|
SMI Schweiz |
12314,1 12360,15 |
-46,05 -0,37% |
17:31:05 29.10.2025 |
13199,05 10699,66 |
3,2% 1,63% |
5,94% 2,89% |
13,73% 28,44% |
||
|
SMIM Schweiz |
2852,54 2831,9 |
20,64 0,73% |
17:31:05 29.10.2025 |
2917,99 2303,67 |
-0,13% 7,89% |
8,59% 7,25% |
17,9% 14,07% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,3% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,3% |
29,25% 102,66% |
||
|
SPI Schweiz |
17047,45 17080,74 |
-33,29 -0,19% |
17:40:00 29.10.2025 |
17480,75 14361,69 |
2,34% 3,45% |
9,85% 6,96% |
23,5% 42,13% |
||
|
STOXX 50 - |
4787,29 4787,16 |
0,13 0% |
17:50:00 29.10.2025 |
4826,72 3921,71 |
5,95% 8,74% |
10,34% 9,61% |
35,1% 77,27% |
||
|
Shanghai Composite China |
4016,33 4016,33 |
28,11 0,7% |
08:00:15 29.10.2025 |
4016,33 3040,69 |
11,08% 22,49% |
23,1% 22,96% |
38,81% 24,56% |
||
|
TA-100 Israel |
1333,7 1325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
TEPIX Iran |
311230 309643,63 |
1586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
TecDAX Deutschland |
3672,18 3718,15 |
-45,97 -1,24% |
17:50:00 29.10.2025 |
3994,94 3010,36 |
-6,03% 1,03% |
6,85% 9,65% |
29,06% 30,53% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VSMI Schweiz |
14,34 13,66 |
0,69 5,02% |
17:20:11 29.10.2025 |
35,19 9,28 |
4,06% -22,94% |
8,55% -7,42% |
-22,32% -50,28% |
||
|
WIG 20 Polen |
2145,93 2173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7% |