Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	872,01 875,44	-3,43 -0,39%	16:10:00 23.12.2024	949,14 766,66	-3,87% -5,87%	11,35% 10,82%	10,31% 43,11%
ATX Österreich	3603,19 3589,54	13,65 0,38%	16:09:12 23.12.2024	3775,49 3327,04	0,36% -0,43%	5,6% 4,79%	-6,96% 12,16%
BOVESPA Brasilien	129005 129480	5 0%	19:19:32 11.11.2024	132945 127730	-5,6% -3,23%	-4,57% 6,17%	20,6% 20,57%
BSX Bermuda	2514,56 2514,01	0,55 0,02%	00:23:23 21.12.2024	2738,71 2132,47	0,23% 5,06%	6,07% 6,9%	-3,1% 5,64%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	7265,54 7274,48	-8,94 -0,12%	16:10:00 23.12.2024	8259,19 7029,91	-4,45% -5,73%	-3,52% -4,04%	2,53% 20,5%
CDAX Deutschland	1692,27 1695,7	-3,43 -0,2%	16:10:00 23.12.2024	1753,55 1413,55	3,14% 7%	15,82% 15,69%	14,65% 35,65%
CSI 300 China	3927,74 3927,74	-17,72 -0,45%	08:00:18 20.12.2024	4450,3675 3108,3515	22,25% 12,97%	15,99% 17,34%	-20,63% -0,99%
DAX Deutschland	19833,38 19884,75	-51,37 -0,26%	16:10:07 23.12.2024	20522,82 16345,02	4,4% 8,23%	18,27% 18,46%	25,25% 48,71%
DivDAX Deutschland	182,38 183,39	-1,01 -0,55%	16:10:00 23.12.2024	200,22 170,49	-4,16% -1,78%	-1,14% -0,51%	-3,44% 4,63%
Dow Jones USA	42584,23 42840,26	-256,03 -0,6%	16:25:07 23.12.2024	45073,63 37122,95	0,89% 8,05%	12,91% 13,42%	17,3% 49,34%
EGX30 Ägypten	30372,7 30372,7	-154,01 -0,5%	13:59:49 22.12.2024	256529,27 23728,23	-2,09% 12,9%	19,1% 27,5%	158,37% 118,47%
EURO STOXX -	500,14 501,18	-1,04 -0,21%	16:10:00 23.12.2024	528,2 459,79	-1,93% -1,73%	5,57% 5,22%	5,52% 22,78%
EURO STOXX 50 -	4846,87 4862,28	-15,41 -0,32%	16:10:00 23.12.2024	5121,71 4380,97	-1,9% -2,1%	7,4% 7,03%	13,91% 28,41%
FTSE 100 Großbritannien	8084,02 8084,61	-0,59 -0,01%	16:09:35 23.12.2024	8474,41 7404,08	-2,4% -2,39%	4,69% 4,65%	9,66% 5,92%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	10362,13 10385,66	-23,53 -0,23%	16:10:00 23.12.2024	10740,84 8752,54	3,37% 6,51%	15,02% 15,01%	17,55% 38,91%
Hang Seng Hong Kong	19720,7 19752,51	-31,81 -0,16%	09:08:28 20.12.2024	23241,74 14794,16	8,08% 9,39%	17,47% 18,65%	-14,15% -29,33%
IBEX 35 Spanien	11467,3 11439,9	27,4 0,24%	17:35:19 20.12.2024	12153,6 9798,8	-2,8% 3,94%	12,62% 13,49%	36,72% 18,71%
IGPA Chile	17494,45 17533,15	-38,7 -0,22%	16:03:27 23.12.2024	18258,07 16049,78	3,14% 1,21%	2,7% 2,25%	28,16% 6,53%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	2404,15 2404,15	-31,78 -1,3%	07:32:40 20.12.2024	2896,43 2360,18	-7,6% -13,04%	-9,95% -7,62%	-19,81% 9,1%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	25551,71 25549,77	1,94 0,01%	16:10:07 23.12.2024	27641,56 23476,1	-2,04% -0,59%	-4,79% -5,91%	-27,13% -10,46%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	21292,32 21289,15	3,17 0,01%	16:25:07 23.12.2024	22133,22 16249,19	6,76% 9,33%	28,7% 26,15%	28,52% 144,75%
NIKKEI 225 Japan	39161,34 38701,9	459,44 1,19%	07:30:01 23.12.2024	42426,77 31156,12	3,22% 0,92%	17,64% 17,76%	36,06% 64,33%
NSE 20 Kenia	1908,86 1908,86	28,24 1,5%	12:49:24 19.12.2024		7,52% 10,32%	26,51% 28,95%	2,02% -26,47%
NYSE International 100 USA	7339,82 7339,82	-25,68 -0,35%	22:01:45 20.12.2024	7879,0554 6538,5468	-4,87% 0,17%	9,47% 8,53%	15,83% 25,98%
NYSE US 100 USA	16393,75 16393,75	170,41 1,05%	22:03:15 20.12.2024	17472,8055 14050,2317	-1,59% 5,84%	14,8% 15,66%	13,97% 40,19%
OMXS30 Schweden	2474,65 2481,1	-6,45 -0,26%	17:35:00 20.12.2024	2649,9158 2285,8717	-4,23% -4,62%	3,33% 4,19%	6,69% 37,81%
OSEBX Norwegen	1408,5 1400,54	7,96 0,57%	16:09:23 23.12.2024	1481,23 1230,67	-0,27% -0,6%	7,76% 7,76%	17,35% 50,82%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024	1220,23 909,74	-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	5916,33 5930,85	-14,52 -0,24%	16:25:07 23.12.2024	6099,97 4682,11	3,2% 8,6%	24,74% 23,91%	23,48% 83,54%
S&P/TSX 60 Kanada	1475,72 1475,72	10,88 0,74%	22:52:37 20.12.2024	1549,39 1234,93	2,81% 13,1%	17,04% 16,44%	14,53% 44,29%
SDAX Deutschland	13535,02 13528,84	6,18 0,05%	16:10:00 23.12.2024	15337,24 12940,72	-1,31% -6,98%	-2,07% -2,87%	-17,78% 8,15%
SENSEX Indien	78041,59 78041,59	-1176,46 -1,49%	13:42:45 20.12.2024	85978,25 70001,6	-8,11% 0,91%	8,55% 9,4%	36,16% 87,41%
SLI Schweiz	1897,13 1884,17	12,96 0,69%	16:10:13 23.12.2024	2023,54 1742,94	-3,42% -3,37%	7,58% 6,85%	-8,17% 15,09%
SMI Schweiz	11466,56 11384,92	81,64 0,72%	16:09:35 23.12.2024	12483,57 11057,55	-4,83% -5,68%	2,65% 3,17%	-10,88% 6,86%
SMIM Schweiz	2598,24 2583,43	14,8 0,57%	16:10:12 23.12.2024	2748,46 2496,86	-2,19% -0,44%	2,61% 1,11%	-24,2% -6,94%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	15302,8 15199,27	103,53 0,68%	16:09:00 23.12.2024	16557,98 14455,6	-4,57% -5,17%	5,03% 5,2%	-6,82% 17,97%
STOXX 50 -	4264,87 4250,95	13,92 0,33%	16:10:00 23.12.2024	4584,77 4010,21	-3,97% -6,1%	4,23% 4,55%	12,75% 24,35%
Shanghai Composite China	3368,07 3368,07	-1,96 -0,06%	08:00:18 20.12.2024	3674,4048 2635,0897	22,52% 13,67%	13,7% 15,39%	-7,56% 13,68%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3424,43 3413,81	10,62 0,31%	16:10:07 23.12.2024	3564,48 3125,18	3,89% 3,75%	3% 2,53%	-12,32% 12,82%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	13,09 13,32	-0,23 -1,73%	16:10:10 23.12.2024	25,8 9,49	-0,3% 12,17%	5,31% 20,87%	-7,88% 9,27%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%