Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	908,86 901,19	7,67 0,85%	15:44:00 23.07.2025	952,45 784,66	4,23% 0,84%	2,44% 0,6%	28,55% 61,16%
ATX Österreich	4517,61 4492,15	25,46 0,57%	15:44:42 23.07.2025	4509,01 3443,7	12,23% 17,49%	23,54% 22,8%	51,83% 100,13%
BOVESPA Brasilien	129005 129480	5 0%	19:19:32 11.11.2024	129005 129000	-5,6% -3,23%	-4,57% 6,17%	20,6% 20,57%
BSX Bermuda	2957,85 2957,85	0 0%	21:55:26 22.07.2025	2957,85 2406,35	18,86% 19,43%	18,39% 10,21%	32,6% 60,09%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	7844,76 7744,41	100,35 1,3%	15:44:00 23.07.2025	8257,88 6763,76	4,56% -1,05%	6,1% 4,41%	25,77% 58,27%
CDAX Deutschland	2065,13 2052,45	12,68 0,62%	15:44:00 23.07.2025	2103,91 1469,57	8,83% 13,67%	21,07% 29,72%	73,24% 72,4%
CSI 300 China	4118,96 4118,96	33,35 0,82%	09:00:15 22.07.2025	4450,3675 3145,7908	8,77% 8,29%	7,81% 19,74%	-2,22% -12,59%
DAX Deutschland	24193,69 24041,9	151,79 0,63%	15:44:08 23.07.2025	24639,1 17024,82	9,65% 13,08%	20,82% 31,58%	83,14% 88,45%
DivDAX Deutschland	205,5 201,22	4,28 2,13%	15:44:00 23.07.2025	214,54 170,44	2,37% 7,42%	11,68% 10,88%	30,22% 31,34%
Dow Jones USA	44670,39 44502,44	167,95 0,38%	15:59:08 23.07.2025	45073,63 36611,78	11,42% 0,55%	5,37% 12,09%	39,64% 68,76%
EGX30 Ägypten	33803,34 34129,59	-326,25 -0,96%	13:57:47 22.07.2025	34323,8 27125,63	6,84% 12,69%	12,45% 15,78%	264,41% 221,19%
EURO STOXX -	567,53 562,73	4,8 0,85%	15:44:00 23.07.2025	576,07 463,37	6,36% 6,23%	11,83% 12,98%	42,35% 56,91%
EURO STOXX 50 -	5339,72 5290,48	49,24 0,93%	15:44:00 23.07.2025	5568,19 4473,94	4,39% 2,31%	8,58% 9,83%	48,15% 61,28%
FTSE 100 Großbritannien	9072,2 9023,81	48,39 0,54%	15:44:44 23.07.2025	9080,09 7544,83	7,91% 6,7%	9,83% 11,26%	24,17% 48,15%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	12726,06 12614,87	111,19 0,88%	15:44:00 23.07.2025	12910,27 9011,26	10,23% 14,57%	21,67% 31,01%	75,15% 80,63%
Hang Seng Hong Kong	25130,03 24994,14	135,89 0,54%	10:08:54 22.07.2025	25130,03 16441,44	13,85% 27,56%	28,06% 43,85%	22,21% -0,53%
IBEX 35 Spanien	14041,5 14031,5	10 0,07%	17:35:33 22.07.2025	14370,8 10298,7	6,31% 17,1%	20,25% 25,23%	73,66% 90,14%
IGPA Chile	20595,42 20568,97	26,45 0,13%	15:39:05 23.07.2025	21479,56 16205,35	0,84% 11,68%	17,45% 18,64%	22,78% 50,67%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	3169,94 3169,94	-40,87 -1,27%	08:30:40 22.07.2025	3220,27 2284,72	25,51% 26,02%	32,14% 14,26%	31,88% 43,04%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	31471,32 31127,86	343,46 1,1%	15:44:08 23.07.2025	31752,97 23135,2	12,77% 20,54%	22,37% 25,59%	18,17% 18,09%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	23030,16 23063,58	-33,42 -0,14%	15:59:08 23.07.2025	23264,45 16542,2	19,86% 5,77%	9,79% 21,01%	86,81% 119,69%
NIKKEI 225 Japan	41171,32 39774,92	1396,4 3,51%	08:30:02 23.07.2025	41342,59 30792,74	17,5% 3,1%	4,74% 5,15%	48,64% 81,24%
NSE 20 Kenia	2507,36 2507,36	-0,07 0%	15:23:01 22.07.2025		16,52% 14,65%	21,8% 50,25%	49,19% 33,31%
NYSE International 100 USA	8601,08 8601,08	73,08 0,86%	22:01:15 22.07.2025	8612,0901 6681,2375	13,05% 11,2%	15,69% 15,38%	49,89% 64,48%
NYSE US 100 USA	17362,49 17362,49	67,11 0,39%	22:03:15 22.07.2025	17564,397 14638,4233	8,22% 1,36%	6,36% 10,61%	34,8% 63,73%
OMXS30 Schweden	2537,35 2551,66	-14,32 -0,56%	17:35:00 22.07.2025	2766,9448 2097,5828	6,06% -5,06%	1,14% -2,28%	28,74% 42,46%
OSEBX Norwegen	1613,94 1612,43	1,51 0,09%	15:44:24 23.07.2025	1650,73 1314,6	11,14% 8,38%	10,68% 12,06%	34,23% 92,14%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024	1128,89 909,74	-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	6320,63 6309,62	11,01 0,17%	15:59:08 23.07.2025	6336,08 4835,04	15,24% 3,6%	7,7% 16,46%	59,34% 96,56%
S&P/TSX 60 Kanada	1627,71 1627,71	3 0,18%	22:45:52 22.07.2025	1633,66 1296,43	9,6% 6,46%	9,16% 20,43%	40,76% 69,54%
SDAX Deutschland	17927,43 17716	211,43 1,19%	15:44:00 23.07.2025	18206,72 12940,72	15,72% 25,08%	29,09% 26,58%	43,32% 47,74%
SENSEX Indien	82186,81 82186,81	-13,53 -0,02%	14:41:39 22.07.2025	85978,25 71425,01	2,58% 7,41%	2,81% 2,19%	47,38% 115,48%
SLI Schweiz	1999,69 1973,26	26,43 1,34%	15:44:16 23.07.2025	2146,62 1721,32	3,94% -1,87%	4,07% 1,43%	17,21% 28,76%
SMI Schweiz	12056,55 11893,82	162,73 1,37%	15:44:46 23.07.2025	13199,05 10699,66	1,17% -1,88%	3,72% -1,2%	8,33% 18,04%
SMIM Schweiz	2880,24 2864,06	16,18 0,56%	15:44:14 23.07.2025	2917,99 2303,67	11,99% 4,22%	9,65% 8,95%	6,24% 13,59%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	16804,17 16618,57	185,6 1,12%	15:42:00 23.07.2025	17386,61 14361,69	4% 2,65%	8,29% 3,65%	16,91% 32,87%
STOXX 50 -	4517,88 4468,07	49,81 1,11%	15:44:00 23.07.2025	4826,72 3921,71	4,1% -0,19%	4,13% 1,72%	26,13% 50,1%
Shanghai Composite China	3581,86 3581,86	22,07 0,62%	09:00:15 22.07.2025	3674,4048 2689,6952	8,66% 10,89%	9,79% 22,86%	10,2% 7,72%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3839,57 3869,57	-30 -0,78%	15:44:08 23.07.2025	3994,94 3010,36	7,16% 5,25%	11,73% 15,73%	27,48% 25,93%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	14,65 14,22	0,42 2,98%	15:44:15 23.07.2025	35,19 9,28	-23,78% 22,29%	10,9% 15,63%	-14,68% -27,22%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%