Top Indizes
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
979,27 977,63 |
1,64 0,17% |
14:29:00 20.03.2026 |
1031,79 784,66 |
3,88% 5,23% |
1,21% 7,04% |
33,02% 43,12% |
||
|
ATX Österreich |
5289,42 5263,02 |
26,4 0,5% |
14:29:52 20.03.2026 |
5820,55 3602,14 |
0,95% 14,77% |
-1,16% 24,18% |
63,85% 70,09% |
||
|
BOVESPA Brasilien |
186540 186540 |
-310 -0,17% |
02:01:54 18.02.2026 |
|
17,77% 34,6% |
13,99% 34,36% |
68,25% 56,37% |
||
|
BSX Bermuda |
3227,73 3340,03 |
-112,3 -3,36% |
20:48:31 19.03.2026 |
3418,28 2488,44 |
1,09% 10,76% |
0,94% 26,44% |
47,55% 20,91% |
||
|
BUX Ungarn |
43983,38 43817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
CAC 40 Frankreich |
7812,4 7807,87 |
4,53 0,06% |
14:29:00 20.03.2026 |
8642,23 6763,76 |
-3,8% -0,23% |
-4,67% -2,87% |
9,83% 30,89% |
||
|
CDAX Deutschland |
1948,56 1949,31 |
-0,75 -0,04% |
14:29:00 20.03.2026 |
2165,22 1584,79 |
-5,27% -2,21% |
-6,19% -0,34% |
44,59% 40,77% |
||
|
CSI 300 China |
4583,25 4583,25 |
-75,08 -1,61% |
08:00:15 19.03.2026 |
4836,9549 3514,1165 |
-0,62% 1,34% |
-2,85% 15,3% |
16,35% -9,37% |
||
|
DAX Deutschland |
22832,48 22839,56 |
-7,08 -0,03% |
14:29:10 20.03.2026 |
25507,79 18489,91 |
-5,98% -2,95% |
-6,96% -0,26% |
50,26% 55,78% |
||
|
DivDAX Deutschland |
211,94 210,89 |
1,05 0,5% |
14:29:15 20.03.2026 |
231,23 170,44 |
-0,76% 9,35% |
-2,47% 2,92% |
18,09% 13,74% |
||
|
Dow Jones USA |
45948,5 46021,43 |
-72,93 -0,16% |
14:44:10 20.03.2026 |
50512,79 36611,78 |
-4,99% -0,93% |
-5,03% 9,44% |
41,12% 40,38% |
||
|
EGX30 Ägypten |
47611,96 47611,96 |
1557,35 3,38% |
12:58:59 18.03.2026 |
52821,4 29740,7 |
15,15% 35,08% |
16,42% 50,3% |
219,03% 340,76% |
||
|
EURO STOXX - |
598,41 597,39 |
1,02 0,17% |
14:29:15 20.03.2026 |
654,56 472,48 |
-1,49% 4,01% |
-3,14% 6,75% |
34,24% 41,03% |
||
|
EURO STOXX 50 - |
5622,74 5613,83 |
8,91 0,16% |
14:29:00 20.03.2026 |
6199,78 4540,22 |
-2,11% 3,32% |
-3,89% 3,67% |
34,46% 46,66% |
||
|
FTSE 100 Großbritannien |
10070,04 10063,5 |
6,54 0,06% |
14:30:01 20.03.2026 |
10934,94 7544,83 |
2,07% 9,14% |
1,19% 16,46% |
33,62% 49,72% |
||
|
GSE Ghana |
1054,11 1040,51 |
13,6 1,31% |
19:24:54 04.03.2011 |
|
-85,2% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
HDAX Deutschland |
12086,76 12083 |
3,76 0,03% |
14:29:00 20.03.2026 |
13454,58 9664,35 |
-5,52% -2,4% |
-6,67% 1% |
46,55% 49,4% |
||
|
Hang Seng Hong Kong |
25500,58 26025,42 |
-524,84 -2,02% |
09:08:36 19.03.2026 |
28056,1 19260,21 |
-1,17% -3,2% |
-3,18% 5,29% |
34,21% -11,72% |
||
|
IBEX 35 Spanien |
16905,9 17299,1 |
-393,2 -2,27% |
17:35:30 19.03.2026 |
18573,8 11583 |
-1,47% 12,09% |
-3,35% 27,05% |
91,39% 102,62% |
||
|
IGPA Chile |
26625,5 26457,82 |
167,68 0,63% |
14:24:08 20.03.2026 |
29401,53 18447,26 |
1,82% 15,28% |
1,35% 34,74% |
66,02% 64,15% |
||
|
ISE 100 Türkei |
112599,92 111412,7 |
1187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
KOSPI Korea, Republik |
5763,22 5763,22 |
-161,81 -2,73% |
07:30:40 19.03.2026 |
6347,41 2284,72 |
40,36% 66,15% |
33,73% 118,54% |
142,23% 89,86% |
||
|
KSE 100 Pakistan |
43676,56 43436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,7% -7,58% |
47,74% 1,25% |
||
|
Lima Ind. General Peru |
19766,72 19694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
MDAX Deutschland |
28337,78 28423,08 |
-85,3 -0,3% |
14:29:11 20.03.2026 |
32383,56 23135,2 |
-6,9% -6,02% |
-8,53% -1,55% |
4,88% -11,02% |
||
|
Merval 25 Argentinien |
37849,99 38754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
NASDAQ 100 USA |
24226,18 24355,28 |
-129,09 -0,53% |
14:44:10 20.03.2026 |
26182,1 16542,2 |
-4,85% -2,16% |
-3,89% 22,64% |
90,14% 85,12% |
||
|
NIKKEI 225 Japan |
53372,53 55239,4 |
-1866,87 -3,38% |
07:45:03 19.03.2026 |
59332,43 30792,74 |
5,89% 17,32% |
2,97% 41,66% |
98,07% 82,94% |
||
|
NSE 20 Kenia |
3686,31 3686,31 |
-13,83 -0,37% |
13:07:27 18.03.2026 |
|
18,91% 27,01% |
17,23% 63,62% |
142,15% 90,64% |
||
|
NYSE International 100 USA |
9792,94 9792,94 |
-66,6 -0,68% |
21:03:15 19.03.2026 |
10864,3955 6681,2375 |
1,67% 5,85% |
-0,78% 23,35% |
66,73% 56,34% |
||
|
NYSE US 100 USA |
17806,11 17806,11 |
-50,51 -0,28% |
21:04:30 19.03.2026 |
19109,5404 14638,4233 |
-3,67% -1,07% |
-3,84% 5,93% |
40,37% 41,15% |
||
|
OMXS30 Schweden |
2908,97 3015,27 |
-106,31 -3,53% |
17:35:00 19.03.2026 |
3230,0717 2097,5828 |
2,25% 9,87% |
0,96% 9% |
37,3% 33,77% |
||
|
OSEBX Norwegen |
1983,57 1998,47 |
-14,9 -0,75% |
14:29:33 20.03.2026 |
2005,25 1314,6 |
19,32% 20,84% |
16,89% 29,28% |
68,6% 88,22% |
||
|
RTS Russland |
915,6 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
S&P 500 USA |
6584,44 6606,49 |
-22,05 -0,33% |
14:44:10 20.03.2026 |
7002,28 4835,04 |
-4,27% -1,63% |
-4% 16,18% |
64,49% 67,09% |
||
|
S&P/TSX 60 Kanada |
1862,44 1862,44 |
-22,08 -1,17% |
22:11:30 19.03.2026 |
1986,35 1338,21 |
-0,56% 5,25% |
-0,43% 24,27% |
57,69% 66,07% |
||
|
SDAX Deutschland |
16482,33 16377,93 |
104,4 0,64% |
14:30:00 20.03.2026 |
18480,2 13183,63 |
-2% -2,73% |
-5,03% 1,99% |
26,93% 7,47% |
||
|
SENSEX Indien |
74207,24 74207,24 |
-2496,89 -3,26% |
13:51:36 19.03.2026 |
86159,02 71425,01 |
-13,28% -9,68% |
-13,47% -2,8% |
28,77% 49,1% |
||
|
SLI Schweiz |
1992,19 1982,83 |
9,36 0,47% |
14:29:20 20.03.2026 |
2223,32 1721,32 |
-6,59% 0% |
-7,38% -5,48% |
16,5% 11,55% |
||
|
SMI Schweiz |
12514,56 12459,54 |
55,02 0,44% |
14:30:00 20.03.2026 |
14063,53 10699,66 |
-4,93% 3,2% |
-5,53% -4,29% |
15,96% 13,27% |
||
|
SMIM Schweiz |
2858,8 2849,68 |
9,12 0,32% |
14:29:19 20.03.2026 |
3178,77 2303,67 |
-3,93% 1,56% |
-4,89% 3,2% |
6,14% -6,96% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,3% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,3% |
29,25% 102,66% |
||
|
SPI Schweiz |
17455,78 17379,49 |
76,29 0,44% |
14:27:00 20.03.2026 |
19309,93 14361,69 |
-3,55% 3,76% |
-4,31% 0,95% |
23,65% 25,05% |
||
|
STOXX 50 - |
4872,94 4872,97 |
-0,03 0% |
14:29:00 20.03.2026 |
5315,22 3921,71 |
0,09% 6,04% |
-1,7% 4,02% |
27,69% 48,43% |
||
|
Shanghai Composite China |
4006,55 4006,55 |
-56,43 -1,39% |
08:00:15 19.03.2026 |
4197,228 3040,6932 |
2,28% 4,65% |
-0,42% 17,53% |
23,85% 16,35% |
||
|
TA-100 Israel |
1333,7 1325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
TEPIX Iran |
311230 309643,63 |
1586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
TecDAX Deutschland |
3469,61 3471,49 |
-1,88 -0,05% |
14:29:10 20.03.2026 |
3994,94 3010,36 |
-3,43% -4,37% |
-4,27% -7,51% |
7,15% 1,84% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VSMI Schweiz |
22,38 23,65 |
-1,28 -5,4% |
14:29:20 20.03.2026 |
35,19 10,45 |
95,8% 79,61% |
74,57% 63,24% |
32,98% 45,04% |
||
|
WIG 20 Polen |
2145,93 2173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7% |