Top Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	966,94 961,51	5,43 0,56%	18:05:02 06.10.2025	968,73 784,66	5,79% 20,68%	8,99% 5,93%	49,42% 74,35%
ATX Österreich	4730,14 4756,79	-26,65 -0,56%	17:50:01 06.10.2025	4848,87 3461,19	7,3% 30,54%	29,35% 30,94%	71,64% 117,6%
BOVESPA Brasilien	129005 129480	5 0%	19:19:32 11.11.2024	129005 129000	-5,6% -3,23%	-4,57% 6,17%	20,6% 20,57%
BSX Bermuda	2911,7 2916,46	-4,76 -0,16%	22:03:21 06.10.2025	2983,96 2406,35	3,74% 13,56%	16,54% 21%	22,18% 59,14%
BUX Ungarn	43983,38 43817,63	165,75 0,38%	17:20:02 25.03.2022		-11,42% -14,37%	-15,29% -0,42%	5,72% 37,98%
CAC 40 Frankreich	7971,78 8081,54	-109,76 -1,36%	18:05:02 06.10.2025	8257,88 6763,76	3,22% 15,08%	7,82% 5,22%	35,88% 63,29%
CDAX Deutschland	2062,7 2061,31	1,39 0,07%	17:50:00 06.10.2025	2103,91 1584,79	0,35% 21,8%	20,93% 24,36%	89,76% 69,29%
CSI 300 China	4640,69 4640,69	20,64 0,45%	09:00:15 30.09.2025	4647,5691 3514,1165	17,04% 29,29%	- 9,04%	24,72% -0,86%
DAX Deutschland	24378,29 24378,8	-0,51 0%	17:50:00 06.10.2025	24639,1 18489,91	1,27% 23,19%	21,74% 27,61%	98,63% 88,56%
DivDAX Deutschland	203,54 202,47	1,07 0,53%	17:50:00 06.10.2025	214,54 170,44	2,42% 11,95%	10,61% 7%	40,84% 28,99%
Dow Jones USA	46694,97 46758,28	-63,31 -0,14%	22:54:13 06.10.2025	47049,64 36611,78	5,15% 22,99%	10,15% 11,3%	59,39% 64,98%
EGX30 Ägypten	37210,83 37210,83	310,13 0,84%	13:57:36 05.10.2025	37389,17 28349,98	13,06% 22,19%	23,79% 16,94%	274,32% 233,84%
EURO STOXX -	592,77 595,16	-2,39 -0,4%	17:50:00 06.10.2025	596,59 472,48	5,01% 22,45%	16,8% 15,76%	60,49% 64,7%
EURO STOXX 50 -	5628,72 5651,71	-22,99 -0,41%	17:50:00 06.10.2025	5674,55 4540,22	5,38% 20,88%	14,45% 13,26%	66,75% 74,08%
FTSE 100 Großbritannien	9479,14 9491,25	-12,11 -0,13%	17:35:30 06.10.2025	9516,83 7544,83	7,64% 23,07%	14,76% 14,16%	35,59% 59,41%
GSE Ghana	1054,11 1040,51	13,6 1,31%	19:24:54 04.03.2011		-85,2% -84,45%	- -81,66%	-85,07% -77,72%
HDAX Deutschland	12823 12826,47	-3,47 -0,03%	17:50:00 06.10.2025	12910,27 9664,35	1,66% 24,14%	22,6% 26,73%	91,73% 79,88%
Hang Seng Hong Kong	26957,77 27140,92	-183,15 -0,67%	10:09:00 06.10.2025	27381,84 18671,49	12,85% 35,96%	37,38% 16,7%	51,96% 11,2%
IBEX 35 Spanien	15556,7 15585,1	-28,4 -0,18%	17:35:05 06.10.2025	15668,3 11295	10,53% 32%	33,23% 32,76%	109,18% 125,13%
IGPA Chile	22418,84 22565,14	-146,3 -0,65%	21:53:53 06.10.2025	23445,92 16874,44	7,2% 19,67%	27,85% 31,82%	37,13% 82,66%
ISE 100 Türkei	112599,92 111412,7	1187,22 1,07%	16:05:27 07.01.2020		9,33% 14,09%	-2,87% 25,18%	45,49% 29,76%
KOSPI Korea, Republik	3549,21 3549,21	93,38 2,7%	08:32:50 02.10.2025	3565,96 2284,72	16,2% 43,96%	47,95% 38,12%	60,64% 50,52%
KSE 100 Pakistan	43676,56 43436,48	240,08 0,55%	14:36:07 17.08.2022		2,22% -3,88%	-2,7% -7,58%	47,74% 1,25%
Lima Ind. General Peru	19766,72 19694,09	72,63 0,37%	22:53:34 01.12.2017		10,49% 24,24%	27,24% 27,65%	31,27% -2,59%
MDAX Deutschland	30878,03 30936,49	-58,46 -0,19%	17:50:00 06.10.2025	31754,3 23135,2	0,43% 25,31%	20,06% 15,47%	37,05% 11,81%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
NASDAQ 100 USA	24978,56 24785,52	193,04 0,78%	23:16:26 06.10.2025	25044,26 16542,2	10,11% 43,3%	19,08% 26,15%	126,27% 117,14%
NIKKEI 225 Japan	47944,76 45769,5	2175,26 4,75%	08:30:01 06.10.2025	48150,04 30792,74	21,11% 53,98%	21,97% 21,9%	76,81% 104,69%
NSE 20 Kenia	3004,28 3004,28	18,37 0,62%	14:04:02 02.10.2025		18,26% 41,77%	45,93% 69,45%	76,83% 62,13%
NYSE International 100 USA	9411,44 9411,44	75,39 0,81%	22:00:15 03.10.2025	9435,6708 6681,2375	11,18% 33,64%	26,59% 21,55%	73,89% 77%
NYSE US 100 USA	18081,67 18081,67	100,04 0,56%	22:01:00 03.10.2025	18165,0371 14638,4233	3,78% 18,19%	10,77% 8,17%	45,8% 63,93%
OMXS30 Schweden	2741,29 2728,97	12,33 0,45%	17:35:00 06.10.2025	2766,94 2097,58	9,02% 25,78%	9,27% 5,33%	48,84% 49,05%
OSEBX Norwegen	1668,04 1659,31	8,73 0,53%	18:05:02 06.10.2025	1670,25 1314,6	2,11% 20%	14,39% 15,64%	46,78% 91,27%
RTS Russland	915,6 932,88	-17,28 -1,85%	19:51:10 30.08.2024		-20,44% -18,42%	-14,68% -12,97%	-45,65% -29,21%
S&P 500 USA	6740,28 6715,79	24,49 0,36%	22:54:13 06.10.2025	6750,87 4835,04	8,19% 33,15%	14,85% 18,33%	85,19% 97,12%
S&P/TSX 60 Kanada	1798,99 1798,99	21,94 1,23%	23:01:11 03.10.2025	1779,83 1338,21	11,94% 30,61%	20,64% 24,66%	60,26% 82,49%
SDAX Deutschland	17476,51 17365,82	110,69 0,64%	17:50:00 06.10.2025	18206,72 13118,08	-0,76% 25,41%	25,85% 23,69%	66,01% 37,01%
SENSEX Indien	81790,12 81790,12	582,95 0,72%	14:48:00 06.10.2025	84099,53 71425,01	-1,98% 11,83%	2,31% 0,91%	40,55% 105,1%
SLI Schweiz	2038,42 2027,43	10,99 0,54%	17:32:52 06.10.2025	2146,62 1721,32	3,67% 15,15%	6,08% 3,52%	31,82% 30,32%
SMI Schweiz	12551,36 12507,17	44,19 0,35%	17:30:44 06.10.2025	13199,05 10699,66	4,99% 13,61%	7,98% 4,52%	21,76% 23,2%
SMIM Schweiz	2822,48 2792,02	30,46 1,09%	17:32:52 06.10.2025	2917,99 2303,67	-0,48% 18,22%	7,45% 4,37%	21,8% 6,75%
SOFIX Bulgarien	667,02 665,03	1,99 0,3%	15:15:00 01.12.2017		-5,48% -0,52%	13,61% 18,3%	29,25% 102,66%
SPI Schweiz	17292,08 17208,77	83,31 0,48%	17:40:00 06.10.2025	17386,61 14361,69	4,14% 16,95%	11,43% 7,79%	31,09% 35,93%
STOXX 50 -	4755,12 4758,13	-3,01 -0,06%	17:50:00 06.10.2025	4826,72 3921,71	6,15% 18,08%	9,6% 6,76%	40,75% 63,3%
Shanghai Composite China	3882,78 3882,78	20,25 0,52%	09:00:15 30.09.2025	3899,9594 3040,6932	11,79% 25,39%	19,01% 11,26%	30,55% 18,66%
TA-100 Israel	1333,7 1325,22	8,48 0,64%	16:24:07 02.05.2018		-3,12% 2,26%	-3,76% 4,87%	-6,32% 23,47%
TEPIX Iran	311230 309643,63	1586,37 0,51%	23:30:55 27.11.2019		2,81% 19,25%	- 97,84%	301,07% 380,89%
TecDAX Deutschland	3742,5 3734,2	8,3 0,22%	17:50:00 06.10.2025	3994,94 3010,36	-3,97% 16,49%	8,9% 12,01%	37,07% 20,68%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VSMI Schweiz	12,96 12,33	0,64 5,16%	17:20:11 06.10.2025	35,19 9,28	-8,86% -53,58%	-1,89% -14,34%	-39,75% -35,43%
WIG 20 Polen	2145,93 2173,97	-28,04 -1,29%	16:59:45 07.01.2020		1,13% -8,26%	-2,46% -7,96%	6,81% -7%