NYSE US 100
|
18 206,17
|
218,55
|
1,21 %
|
NYSE US 100 Chart - 1 Jahr
Marktberichte
NYSE US 100 Kennzahlen
| 30 Tage | 90 Tage | 250 Tage | |
|---|---|---|---|
| Performance | 0,50 % | 1,82 % | 19,63 % |
| Hoch | 18 268,73 | 18 268,73 | 18 268,73 |
| Tief | 17 597,58 | 17 597,58 | 14 638,42 |
| Volatilität | 12,07 | 9,56 | 12,95 |
NYSE US 100 - enthaltene WerteRealtime-Kursliste
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Zeit Datum |
|
|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
140,60 141,62 |
140,60 140,60 |
-1,02 -0,72 |
08:02:49 11.12.2025 |
|
|
Abbott Laboratories US0028241000 |
104,06 103,90 |
104,06 104,06 |
0,16 0,15 |
08:18:33 11.12.2025 |
|
|
Alcoa Corp US0138721065 |
37,39 37,10 |
37,39 37,39 |
0,29 0,78 |
08:09:23 11.12.2025 |
|
|
Allstate Corp. US0200021014 |
170,25 171,70 |
170,95 170,25 |
-1,45 -0,84 |
10:19:48 11.12.2025 |
|
|
Altria Inc. US02209S1033 |
50,08 50,40 |
50,48 50,08 |
-0,32 -0,63 |
16:17:48 11.12.2025 |
|
|
American Express Co. US0258161092 |
319,05 312,15 |
319,80 318,10 |
6,90 2,21 |
15:27:53 11.12.2025 |
|
|
American International Group (AIG) Inc. US0268747849 |
67,75 65,31 |
68,76 67,75 |
2,44 3,74 |
13:10:55 11.12.2025 |
|
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
20,82 20,98 |
20,90 20,82 |
-0,17 -0,79 |
15:24:58 11.12.2025 |
|
|
Bank of America Corp. US0605051046 |
46,04 46,22 |
46,04 46,04 |
-0,19 -0,40 |
08:09:23 11.12.2025 |
|
|
Bank of New York Mellon US0640581007 |
101,08 99,18 |
101,08 101,08 |
1,90 1,92 |
08:08:25 11.12.2025 |
|
|
Baxter International Inc. US0718131099 |
14,99 15,15 |
15,35 14,99 |
-0,17 -1,10 |
15:29:01 11.12.2025 |
|
|
Bayer DE000BAY0017 |
36,35 36,75 |
37,07 36,27 |
-0,40 -1,09 |
16:17:27 11.12.2025 |
|
|
Berkshire Hathaway Inc. B US0846707026 |
420,60 420,00 |
420,80 417,50 |
0,60 0,14 |
15:46:17 11.12.2025 |
|
|
Boeing Co. US0970231058 |
169,58 171,14 |
170,44 169,02 |
-1,56 -0,91 |
15:46:17 11.12.2025 |
|
|
Bristol-Myers Squibb Co. US1101221083 |
42,93 44,24 |
43,98 42,93 |
-1,32 -2,97 |
15:46:17 11.12.2025 |
|
|
Carnival Corp & plc paired PA1436583006 |
22,29 22,32 |
22,29 22,23 |
-0,04 -0,16 |
10:26:59 11.12.2025 |
|
|
Caterpillar Inc. US1491231015 |
522,00 518,00 |
525,00 522,00 |
4,00 0,77 |
15:12:15 11.12.2025 |
|
|
Chevron Corp. US1667641005 |
128,36 129,20 |
129,42 128,36 |
-0,84 -0,65 |
16:12:04 11.12.2025 |
|
|
Citigroup Inc. US1729674242 |
93,49 95,07 |
93,49 93,49 |
-1,58 -1,66 |
08:18:33 11.12.2025 |
|
|
CME Group Inc (A) US12572Q1058 |
224,95 228,05 |
224,95 224,95 |
-3,10 -1,36 |
08:02:49 11.12.2025 |
|
|
Coca-Cola Co. US1912161007 |
59,53 59,86 |
60,19 59,53 |
-0,33 -0,55 |
15:45:55 11.12.2025 |
|
|
Colgate-Palmolive Co. US1941621039 |
66,28 66,46 |
67,13 66,10 |
-0,18 -0,27 |
15:28:10 11.12.2025 |
|
|
ConocoPhillips US20825C1045 |
81,84 80,73 |
82,24 81,84 |
1,11 1,37 |
15:04:10 11.12.2025 |
|
|
Corning Inc. US2193501051 |
79,48 77,92 |
79,48 79,42 |
1,56 2,00 |
15:45:52 11.12.2025 |
|
|
CVS Health Corp US1266501006 |
67,18 67,36 |
67,18 67,18 |
-0,18 -0,27 |
08:09:41 11.12.2025 |
|
|
Deere & Co. (John Deere) US2441991054 |
398,35 397,65 |
400,70 398,35 |
0,70 0,18 |
15:09:49 11.12.2025 |
|
|
Devon Energy Corp. US25179M1036 |
32,44 32,01 |
32,46 32,42 |
0,44 1,36 |
12:28:48 11.12.2025 |
|
|
Dominion Energy Inc. US25746U1097 |
49,75 50,15 |
49,75 49,24 |
-0,40 -0,80 |
13:07:28 11.12.2025 |
|
|
Dow Inc US2605571031 |
20,90 19,75 |
20,90 20,70 |
1,15 5,82 |
15:50:25 11.12.2025 |
|
|
Eli Lilly US5324571083 |
843,70 855,20 |
862,70 843,70 |
-11,50 -1,34 |
15:47:39 11.12.2025 |
|
|
Emerson Electric Co. US2910111044 |
115,92 115,80 |
115,92 115,92 |
0,12 0,10 |
08:09:23 11.12.2025 |
|
|
Exelon Corp. US30161N1019 |
36,88 37,48 |
36,88 36,88 |
-0,60 -1,60 |
08:09:22 11.12.2025 |
|
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
101,26 102,20 |
101,94 101,26 |
-0,94 -0,92 |
15:14:05 11.12.2025 |
|
|
Fannie Mae (Federal National Mortgage Association) US3135861090 |
9,92 10,00 |
9,92 9,92 |
-0,08 -0,80 |
07:45:26 11.12.2025 |
|
|
FedEx Corp. US31428X1063 |
242,55 236,40 |
242,55 240,90 |
6,15 2,60 |
11:07:38 11.12.2025 |
|
|
Franklin Resources Inc. US3546131018 |
19,78 19,50 |
19,78 19,78 |
0,28 1,44 |
08:09:23 11.12.2025 |
|
|
General Dynamics Corp. US3695501086 |
291,35 295,00 |
291,35 291,35 |
-3,65 -1,24 |
08:09:41 11.12.2025 |
|
|
Goldman Sachs US38141G1040 |
768,70 753,20 |
768,70 753,40 |
15,50 2,06 |
15:45:26 11.12.2025 |
|
|
Halliburton Co. US4062161017 |
24,53 24,45 |
24,53 24,53 |
0,08 0,33 |
08:18:33 11.12.2025 |
|
|
Hartford Financial Services Group Inc. US4165151048 |
111,00 111,00 |
111,00 111,00 |
0,00 0,00 |
08:09:23 11.12.2025 |
|
|
Home Depot US4370761029 |
305,40 296,40 |
305,40 298,65 |
9,00 3,04 |
15:52:40 11.12.2025 |
|
|
Honeywell US4385161066 |
165,00 164,22 |
165,00 163,50 |
0,78 0,47 |
15:32:26 11.12.2025 |
|
|
HP Inc (ex Hewlett-Packard) US40434L1052 |
21,45 21,92 |
21,48 21,45 |
-0,47 -2,14 |
16:24:21 11.12.2025 |
|
|
IBM Corp. (International Business Machines) US4592001014 |
263,75 268,00 |
266,80 263,75 |
-4,25 -1,59 |
15:39:33 11.12.2025 |
|
|
Illinois Tool Works Inc. US4523081093 |
217,20 214,60 |
217,20 215,00 |
2,60 1,21 |
13:35:07 11.12.2025 |
|
|
Johnson & Johnson US4781601046 |
177,58 176,12 |
177,58 175,40 |
1,46 0,83 |
15:46:17 11.12.2025 |
|
|
JPMorgan Chase & Co. US46625H1005 |
266,25 262,70 |
266,25 262,95 |
3,55 1,35 |
15:42:47 11.12.2025 |
|
|
Kimberly-Clark Corp. US4943681035 |
87,50 88,61 |
87,99 87,50 |
-1,11 -1,25 |
16:23:33 11.12.2025 |
|
|
Las Vegas Sands Corp. US5178341070 |
56,29 56,87 |
56,29 56,29 |
-0,58 -1,02 |
08:02:49 11.12.2025 |
|
|
Lockheed Martin Corp. US5398301094 |
403,15 399,30 |
403,15 398,95 |
3,85 0,96 |
16:21:52 11.12.2025 |
NYSE US 100 aktuell:
| 18 206,17 | 218,55 | 1,21 % |
|---|
| Kurszeit | 10.12.2025 22:05:00 |
| Eröffnung/Vortag | 0,00 / 17 987,62 |
| Tagestief/Tageshoch | 0,00 / 0,00 |
| Jahrestief/Jahreshoch | 14 638,42 / 18 268,73 |
| 52 W.Tief/Hoch | 14 638,42 / 14 638,42 |
Marktkapitalisierung
| Name | Marktkapitalisierung in Mio. |
|---|---|
| ATX | 150 801,62 EUR |
| SMI | 1 485 268,63 EUR |
| Dow Jones | 19 066 523,44 EUR |
| EURO STOXX 50 | 4 881 256,22 EUR |
| DAX | 2 080 622,10 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.