NYSE US 100
|
16 889,32
|
87,83
|
0,52%
|
NYSE US 100 Chart - 1 Jahr
Marktberichte
NYSE US 100 Kennzahlen
| 30 Tage | 90 Tage | 250 Tage | |
|---|---|---|---|
| Performance | -0,32 % | 2,68 % | 6,79 % |
| Hoch | 17 122,26 | 17 527,60 | 17 527,60 |
| Tief | 16 248,50 | 16 171,15 | 15 221,43 |
| Volatilität | 16,05 | 12,08 | 42,98 |
NYSE US 100 - enthaltene WerteRealtime-Kursliste
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Zeit Datum |
|
|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
124,88 135,98 |
130,34 124,88 |
-11,10 -8,16 |
16:46:30 03.04.2025 |
|
|
Abbott Laboratories US0028241000 |
119,00 121,22 |
119,00 119,00 |
-2,22 -1,83 |
08:15:07 03.04.2025 |
|
|
Alcoa Corp US0138721065 |
25,00 27,61 |
27,23 25,00 |
-2,61 -9,45 |
16:51:06 03.04.2025 |
|
|
Allstate Corp. US0200021014 |
182,50 190,85 |
182,50 182,50 |
-8,35 -4,38 |
08:15:07 03.04.2025 |
|
|
Altria Inc. US02209S1033 |
52,62 51,36 |
52,62 51,25 |
1,26 2,45 |
15:49:36 03.04.2025 |
|
|
American Express Co. US0258161092 |
226,70 252,45 |
242,60 224,20 |
-25,75 -10,20 |
16:30:03 03.04.2025 |
|
|
American International Group (AIG) Inc. US0268747849 |
77,80 80,04 |
78,12 75,50 |
-2,24 -2,80 |
17:34:16 03.04.2025 |
|
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
25,99 25,79 |
25,99 25,39 |
0,20 0,76 |
17:16:03 03.04.2025 |
|
|
Bank of America Corp. US0605051046 |
33,99 38,41 |
36,80 33,82 |
-4,42 -11,51 |
17:21:28 03.04.2025 |
|
|
Bank of New York Mellon US0640581007 |
73,57 77,06 |
73,57 73,01 |
-3,49 -4,53 |
15:40:01 03.04.2025 |
|
|
Baxter International Inc. US0718131099 |
29,64 30,72 |
29,64 29,36 |
-1,08 -3,52 |
15:29:01 03.04.2025 |
|
|
Bayer DE000BAY0017 |
21,33 21,51 |
21,84 20,87 |
-0,18 -0,84 |
16:54:28 03.04.2025 |
|
|
Berkshire Hathaway Inc. B US0846707026 |
483,50 493,10 |
483,75 473,00 |
-9,60 -1,95 |
17:32:36 03.04.2025 |
|
|
Boeing Co. US0970231058 |
138,90 154,38 |
149,00 138,50 |
-15,48 -10,03 |
17:13:28 03.04.2025 |
|
|
Bristol-Myers Squibb Co. US1101221083 |
53,36 54,85 |
53,36 52,70 |
-1,49 -2,72 |
17:06:37 03.04.2025 |
|
|
Carnival Corp & plc paired PA1436583006 |
15,81 18,02 |
17,40 15,71 |
-2,21 -12,26 |
17:25:51 03.04.2025 |
|
|
Caterpillar Inc. US1491231015 |
283,00 307,50 |
294,50 280,00 |
-24,50 -7,97 |
17:27:19 03.04.2025 |
|
|
Chevron Corp. US1667641005 |
142,70 154,26 |
148,72 142,04 |
-11,56 -7,49 |
17:23:58 03.04.2025 |
|
|
Citigroup Inc. US1729674242 |
57,49 66,00 |
63,00 57,49 |
-8,51 -12,89 |
17:01:13 03.04.2025 |
|
|
CME Group Inc (A) US12572Q1058 |
241,75 241,05 |
241,75 232,45 |
0,70 0,29 |
16:21:52 03.04.2025 |
|
|
Coca-Cola Co. US1912161007 |
66,46 65,54 |
66,48 63,86 |
0,92 1,40 |
17:35:40 03.04.2025 |
|
|
Colgate-Palmolive Co. US1941621039 |
84,78 85,76 |
84,87 84,78 |
-0,98 -1,14 |
09:18:37 03.04.2025 |
|
|
ConocoPhillips US20825C1045 |
93,21 97,30 |
93,21 93,21 |
-4,09 -4,20 |
08:37:48 03.04.2025 |
|
|
Corning Inc. US2193501051 |
39,66 41,93 |
40,44 39,66 |
-2,27 -5,41 |
14:52:34 03.04.2025 |
|
|
CVS Health Corp US1266501006 |
60,80 62,82 |
60,83 59,20 |
-2,02 -3,22 |
15:49:11 03.04.2025 |
|
|
Deere & Co. (John Deere) US2441991054 |
410,00 436,00 |
419,00 408,55 |
-26,00 -5,96 |
17:11:33 03.04.2025 |
|
|
Devon Energy Corp. US25179M1036 |
33,05 34,89 |
33,05 33,05 |
-1,84 -5,26 |
08:00:31 03.04.2025 |
|
|
Dominion Energy Inc. US25746U1097 |
50,20 51,99 |
50,20 50,20 |
-1,79 -3,44 |
08:09:01 03.04.2025 |
|
|
Dow Inc US2605571031 |
28,60 32,21 |
31,46 28,60 |
-3,61 -11,19 |
17:02:53 03.04.2025 |
|
|
Eli Lilly US5324571083 |
718,80 748,10 |
737,20 718,80 |
-29,30 -3,92 |
17:25:32 03.04.2025 |
|
|
Emerson Electric Co. US2910111044 |
95,00 101,92 |
98,34 95,00 |
-6,92 -6,79 |
15:46:45 03.04.2025 |
|
|
Exelon Corp. US30161N1019 |
42,01 42,27 |
42,01 40,22 |
-0,27 -0,63 |
16:06:39 03.04.2025 |
|
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
102,60 109,72 |
105,72 102,60 |
-7,12 -6,49 |
16:54:14 03.04.2025 |
|
|
Fannie Mae (Federal National Mortgage Association) US3135861090 |
5,55 6,00 |
5,75 5,55 |
-0,45 -7,50 |
15:36:55 03.04.2025 |
|
|
FedEx Corp. US31428X1063 |
200,70 223,20 |
214,95 200,70 |
-22,50 -10,08 |
16:28:19 03.04.2025 |
|
|
Franklin Resources Inc. US3546131018 |
16,83 17,78 |
16,83 16,83 |
-0,95 -5,32 |
09:42:31 03.04.2025 |
|
|
General Dynamics Corp. US3695501086 |
244,90 253,95 |
250,15 244,90 |
-9,05 -3,56 |
16:22:23 03.04.2025 |
|
|
Goldman Sachs US38141G1040 |
467,30 502,30 |
495,35 467,30 |
-35,00 -6,97 |
17:28:56 03.04.2025 |
|
|
Halliburton Co. US4062161017 |
22,25 23,29 |
22,25 22,25 |
-1,04 -4,44 |
08:33:38 03.04.2025 |
|
|
Hartford Financial Services Group Inc. US4165151048 |
113,00 115,00 |
113,00 113,00 |
-2,00 -1,74 |
08:34:55 03.04.2025 |
|
|
Home Depot Inc., The US4370761029 |
320,10 340,80 |
330,05 320,10 |
-20,70 -6,07 |
15:05:13 03.04.2025 |
|
|
Honeywell US4385161066 |
189,52 196,60 |
193,86 189,52 |
-7,08 -3,60 |
15:21:23 03.04.2025 |
|
|
HP Inc (ex Hewlett-Packard) US40434L1052 |
21,94 25,60 |
24,79 21,24 |
-3,66 -14,30 |
17:32:47 03.04.2025 |
|
|
IBM Corp. (International Business Machines) US4592001014 |
219,00 231,05 |
224,35 217,90 |
-12,05 -5,22 |
17:10:24 03.04.2025 |
|
|
Illinois Tool Works Inc. US4523081093 |
219,10 230,80 |
225,50 219,10 |
-11,70 -5,07 |
15:59:20 03.04.2025 |
|
|
Johnson & Johnson US4781601046 |
144,00 142,80 |
144,00 139,00 |
1,20 0,84 |
17:15:08 03.04.2025 |
|
|
JPMorgan Chase & Co. US46625H1005 |
207,60 226,15 |
217,60 204,80 |
-18,55 -8,20 |
17:36:33 03.04.2025 |
|
|
Kimberly-Clark Corp. US4943681035 |
128,76 132,10 |
128,76 128,76 |
-3,34 -2,53 |
08:34:54 03.04.2025 |
|
|
Las Vegas Sands Corp. US5178341070 |
33,71 35,84 |
33,71 33,71 |
-2,14 -5,96 |
08:04:16 03.04.2025 |
|
|
Lockheed Martin Corp. US5398301094 |
416,70 418,50 |
416,70 399,95 |
-1,80 -0,43 |
15:38:23 03.04.2025 |
NYSE US 100 aktuell:
| 16 889,32 | 87,83 | 0,52 % |
|---|
| Kurszeit | 02.04.2025 22:01:45 |
| Eröffnung/Vortag | 0,00 / 16 801,49 |
| Tagestief/Tageshoch | 0,00 / 0,00 |
| Jahrestief/Jahreshoch | 16 171,15 / 17 527,60 |
| 52 W.Tief/Hoch | 14 802,83 / 17 527,60 |
Marktkapitalisierung
| Name | Marktkapitalisierung in Mio. |
|---|---|
| ATX | 127 643,41 EUR |
| SMI | 1 459 998,90 EUR |
| Dow Jones | 16 540 747,90 EUR |
| EURO STOXX 50 | 4 399 118,98 EUR |
| DAX | 2 044 884,29 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.