NYSE US 100
|
17 603,71
|
-149,97
|
-0,84 %
|
NYSE US 100 Chart - 1 Jahr
Marktberichte
NYSE US 100 Kennzahlen
| 30 Tage | 90 Tage | 250 Tage | |
|---|---|---|---|
| Performance | -2,12 % | -0,45 % | 5,12 % |
| Hoch | 18 268,12 | 18 268,12 | 18 268,12 |
| Tief | 17 666,78 | 17 548,26 | 14 638,42 |
| Volatilität | 8,79 | 8,72 | 15,59 |
NYSE US 100 - enthaltene WerteRealtime-Kursliste
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Zeit Datum |
|
|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
142,44 142,72 |
142,44 142,44 |
-0,28 -0,20 |
08:00:56 21.11.2025 |
|
|
Abbott Laboratories US0028241000 |
108,90 108,94 |
108,90 107,16 |
-0,04 -0,04 |
09:46:43 21.11.2025 |
|
|
Alcoa Corp US0138721065 |
30,66 32,25 |
30,66 30,66 |
-1,60 -4,95 |
08:03:42 21.11.2025 |
|
|
Allstate Corp. US0200021014 |
182,50 182,10 |
182,50 182,50 |
0,40 0,22 |
08:05:33 21.11.2025 |
|
|
Altria Inc. US02209S1033 |
50,42 50,54 |
50,51 50,35 |
-0,12 -0,24 |
10:27:43 21.11.2025 |
|
|
American Express Co. US0258161092 |
298,15 304,95 |
298,65 298,05 |
-6,80 -2,23 |
11:15:59 21.11.2025 |
|
|
American International Group (AIG) Inc. US0268747849 |
65,43 65,98 |
65,43 65,43 |
-0,55 -0,83 |
08:05:33 21.11.2025 |
|
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
22,05 22,12 |
22,05 22,05 |
-0,07 -0,32 |
08:00:15 21.11.2025 |
|
|
Bank of America Corp. US0605051046 |
44,22 44,81 |
44,45 44,22 |
-0,60 -1,33 |
10:20:05 21.11.2025 |
|
|
Bank of New York Mellon US0640581007 |
91,99 93,73 |
91,99 91,99 |
-1,74 -1,86 |
08:03:41 21.11.2025 |
|
|
Baxter International Inc. US0718131099 |
15,00 15,17 |
15,00 15,00 |
-0,17 -1,12 |
09:59:01 21.11.2025 |
|
|
Bayer DE000BAY0017 |
26,87 26,94 |
26,97 26,72 |
-0,07 -0,24 |
11:37:23 21.11.2025 |
|
|
Berkshire Hathaway Inc. B US0846707026 |
437,60 439,60 |
437,60 432,00 |
-2,00 -0,45 |
12:19:44 21.11.2025 |
|
|
Boeing Co. US0970231058 |
155,50 156,38 |
156,50 155,50 |
-0,88 -0,56 |
11:31:33 21.11.2025 |
|
|
Bristol-Myers Squibb Co. US1101221083 |
39,72 39,78 |
39,72 39,72 |
-0,06 -0,15 |
08:50:16 21.11.2025 |
|
|
Carnival Corp & plc paired PA1436583006 |
22,08 22,30 |
22,08 21,96 |
-0,22 -0,99 |
10:06:25 21.11.2025 |
|
|
Caterpillar Inc. US1491231015 |
477,00 483,50 |
477,00 472,50 |
-6,50 -1,34 |
10:05:09 21.11.2025 |
|
|
Chevron Corp. US1667641005 |
130,32 130,76 |
130,54 130,02 |
-0,44 -0,34 |
11:51:27 21.11.2025 |
|
|
Citigroup Inc. US1729674242 |
84,96 87,22 |
84,96 84,51 |
-2,26 -2,59 |
11:04:00 21.11.2025 |
|
|
CME Group Inc (A) US12572Q1058 |
237,70 239,10 |
237,70 237,70 |
-1,40 -0,59 |
08:00:56 21.11.2025 |
|
|
Coca-Cola Co. US1912161007 |
62,00 61,93 |
62,00 61,53 |
0,07 0,11 |
12:11:27 21.11.2025 |
|
|
Colgate-Palmolive Co. US1941621039 |
68,21 68,11 |
68,27 68,21 |
0,10 0,15 |
10:48:25 21.11.2025 |
|
|
ConocoPhillips US20825C1045 |
75,34 76,50 |
75,34 75,34 |
-1,16 -1,52 |
08:03:42 21.11.2025 |
|
|
Corning Inc. US2193501051 |
67,71 72,27 |
67,71 67,71 |
-4,56 -6,31 |
08:00:15 21.11.2025 |
|
|
CVS Health Corp US1266501006 |
65,83 66,22 |
65,83 65,76 |
-0,39 -0,59 |
09:21:16 21.11.2025 |
|
|
Deere & Co. (John Deere) US2441991054 |
414,70 412,30 |
414,75 412,15 |
2,40 0,58 |
11:40:21 21.11.2025 |
|
|
Devon Energy Corp. US25179M1036 |
30,43 30,65 |
30,43 30,43 |
-0,22 -0,72 |
08:03:42 21.11.2025 |
|
|
Dominion Energy Inc. US25746U1097 |
52,53 52,50 |
52,53 52,53 |
0,03 0,06 |
08:03:42 21.11.2025 |
|
|
Dow Inc US2605571031 |
18,30 18,80 |
18,30 18,15 |
-0,50 -2,66 |
11:52:16 21.11.2025 |
|
|
Eli Lilly US5324571083 |
904,30 899,80 |
904,60 900,80 |
4,50 0,50 |
11:55:21 21.11.2025 |
|
|
Emerson Electric Co. US2910111044 |
107,14 111,90 |
107,14 107,14 |
-4,76 -4,25 |
08:03:42 21.11.2025 |
|
|
Exelon Corp. US30161N1019 |
39,30 39,48 |
39,30 39,30 |
-0,18 -0,46 |
08:03:41 21.11.2025 |
|
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
101,56 102,06 |
101,70 101,14 |
-0,50 -0,49 |
10:38:37 21.11.2025 |
|
|
Fannie Mae (Federal National Mortgage Association) US3135861090 |
8,20 9,20 |
8,40 8,20 |
-1,00 -10,87 |
12:20:15 21.11.2025 |
|
|
FedEx Corp. US31428X1063 |
227,70 229,95 |
227,70 227,70 |
-2,25 -0,98 |
08:00:14 21.11.2025 |
|
|
Franklin Resources Inc. US3546131018 |
18,34 18,88 |
18,34 18,34 |
-0,54 -2,86 |
08:03:42 21.11.2025 |
|
|
General Dynamics Corp. US3695501086 |
293,35 297,70 |
293,70 293,35 |
-4,35 -1,46 |
09:26:39 21.11.2025 |
|
|
Goldman Sachs US38141G1040 |
674,20 690,00 |
676,60 670,90 |
-15,80 -2,29 |
12:16:11 21.11.2025 |
|
|
Halliburton Co. US4062161017 |
22,14 22,89 |
22,14 22,14 |
-0,75 -3,28 |
09:07:05 21.11.2025 |
|
|
Hartford Financial Services Group Inc. US4165151048 |
116,00 114,00 |
116,00 116,00 |
2,00 1,75 |
08:03:42 21.11.2025 |
|
|
Home Depot Inc., The US4370761029 |
289,45 291,40 |
289,45 287,90 |
-1,95 -0,67 |
09:48:43 21.11.2025 |
|
|
Honeywell US4385161066 |
163,02 165,60 |
163,02 162,10 |
-2,58 -1,56 |
11:52:42 21.11.2025 |
|
|
HP Inc (ex Hewlett-Packard) US40434L1052 |
19,55 19,66 |
19,55 19,55 |
-0,11 -0,58 |
09:07:05 21.11.2025 |
|
|
IBM Corp. (International Business Machines) US4592001014 |
250,95 258,40 |
252,85 250,95 |
-7,45 -2,88 |
11:31:20 21.11.2025 |
|
|
Illinois Tool Works Inc. US4523081093 |
208,70 208,60 |
208,70 208,70 |
0,10 0,05 |
08:03:42 21.11.2025 |
|
|
Johnson & Johnson US4781601046 |
176,74 175,72 |
176,86 175,02 |
1,02 0,58 |
12:12:59 21.11.2025 |
|
|
JPMorgan Chase & Co. US46625H1005 |
259,50 260,00 |
260,35 259,45 |
-0,50 -0,19 |
11:35:37 21.11.2025 |
|
|
Kimberly-Clark Corp. US4943681035 |
89,85 88,98 |
89,99 89,85 |
0,87 0,98 |
09:59:07 21.11.2025 |
|
|
Las Vegas Sands Corp. US5178341070 |
54,85 55,14 |
54,85 54,85 |
-0,29 -0,53 |
08:00:56 21.11.2025 |
|
|
Lockheed Martin Corp. US5398301094 |
405,85 404,75 |
405,85 404,70 |
1,10 0,27 |
11:19:48 21.11.2025 |
NYSE US 100 aktuell:
| 17 603,71 | -149,97 | -0,84 % |
|---|
| Kurszeit | 20.11.2025 22:04:30 |
| Eröffnung/Vortag | 0,00 / 17 753,69 |
| Tagestief/Tageshoch | 0,00 / 0,00 |
| Jahrestief/Jahreshoch | 14 638,42 / 18 268,12 |
| 52 W.Tief/Hoch | 14 638,42 / 18 268,12 |
Marktkapitalisierung
| Name | Marktkapitalisierung in Mio. |
|---|---|
| ATX | 141 633,83 EUR |
| SMI | 1 451 155,67 EUR |
| Dow Jones | 18 997 295,03 EUR |
| EURO STOXX 50 | 4 737 274,91 EUR |
| DAX | 1 996 736,24 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.