NYSE US 100
17 571,60
|
209,11
|
1,20 %
|
Marktberichte
NYSE US 100 Kennzahlen
30 Tage | 90 Tage | 250 Tage | |
---|---|---|---|
Performance | 2,74 % | 8,08 % | 4,00 % |
Hoch | 17 575,99 | 17 575,99 | 17 575,99 |
Tief | 17 026,25 | 16 164,23 | 14 638,42 |
Volatilität | 9,65 | 10,63 | 37,33 |
NYSE US 100 - enthaltene WerteRealtime-Kursliste
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Zeit Datum |
|
---|---|---|---|---|---|
3M Co. US88579Y1010 |
126,82 128,32 |
127,64 126,82 |
-1,50 -1,17 |
21:49:51 24.07.2025 |
|
Abbott Laboratories US0028241000 |
106,52 107,82 |
106,54 106,52 |
-1,30 -1,21 |
16:02:53 24.07.2025 |
|
Alcoa Corp US0138721065 |
27,27 27,44 |
27,27 27,27 |
-0,17 -0,62 |
08:00:28 24.07.2025 |
|
Allstate Corp. US0200021014 |
166,85 167,55 |
166,85 166,85 |
-0,70 -0,42 |
08:00:56 24.07.2025 |
|
Altria Inc. US02209S1033 |
50,62 50,64 |
50,85 50,57 |
-0,02 -0,04 |
21:04:39 24.07.2025 |
|
American Express Co. US0258161092 |
262,85 261,45 |
262,90 260,10 |
1,40 0,54 |
12:41:45 24.07.2025 |
|
American International Group (AIG) Inc. US0268747849 |
67,41 67,00 |
67,41 67,29 |
0,41 0,61 |
13:16:22 24.07.2025 |
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
23,67 23,48 |
23,90 23,45 |
0,19 0,81 |
20:55:30 24.07.2025 |
|
Bank of America Corp. US0605051046 |
41,50 40,99 |
41,50 40,88 |
0,52 1,26 |
15:58:56 24.07.2025 |
|
Bank of New York Mellon US0640581007 |
85,90 84,30 |
85,90 84,01 |
1,60 1,90 |
17:59:16 24.07.2025 |
|
Baxter International Inc. US0718131099 |
23,67 23,21 |
24,00 23,67 |
0,46 1,98 |
15:29:02 24.07.2025 |
|
Bayer DE000BAY0017 |
29,04 28,75 |
29,58 28,72 |
0,29 1,01 |
21:53:30 24.07.2025 |
|
Berkshire Hathaway Inc. B US0846707026 |
410,70 410,55 |
413,00 409,10 |
0,15 0,04 |
21:58:18 24.07.2025 |
|
Boeing Co. US0970231058 |
199,00 199,50 |
200,05 197,62 |
-0,50 -0,25 |
17:25:18 24.07.2025 |
|
Bristol-Myers Squibb Co. US1101221083 |
41,74 41,53 |
41,97 41,54 |
0,21 0,51 |
16:02:02 24.07.2025 |
|
Carnival Corp & plc paired PA1436583006 |
25,39 26,22 |
26,19 25,39 |
-0,83 -3,17 |
19:53:08 24.07.2025 |
|
Caterpillar Inc. US1491231015 |
364,00 364,00 |
364,00 360,50 |
0,00 0,00 |
16:37:29 24.07.2025 |
|
Chevron Corp. US1667641005 |
131,40 129,98 |
131,40 129,66 |
1,42 1,09 |
17:41:59 24.07.2025 |
|
Citigroup Inc. US1729674242 |
81,87 81,50 |
82,20 81,16 |
0,37 0,45 |
16:40:33 24.07.2025 |
|
CME Group Inc (A) US12572Q1058 |
235,40 234,60 |
235,40 232,65 |
0,80 0,34 |
21:49:51 24.07.2025 |
|
Coca-Cola Co. US1912161007 |
58,69 58,73 |
59,00 58,65 |
-0,04 -0,07 |
21:53:13 24.07.2025 |
|
Colgate-Palmolive Co. US1941621039 |
75,73 75,64 |
75,73 75,43 |
0,09 0,12 |
12:38:33 24.07.2025 |
|
ConocoPhillips US20825C1045 |
80,44 79,10 |
80,44 80,44 |
1,34 1,69 |
08:00:28 24.07.2025 |
|
Corning Inc. US2193501051 |
47,26 46,02 |
47,26 47,26 |
1,24 2,68 |
08:06:10 24.07.2025 |
|
CVS Health Corp US1266501006 |
52,66 52,02 |
52,67 52,42 |
0,64 1,23 |
10:12:47 24.07.2025 |
|
Deere & Co. (John Deere) US2441991054 |
436,65 432,55 |
436,65 436,65 |
4,10 0,95 |
08:06:10 24.07.2025 |
|
Devon Energy Corp. US25179M1036 |
28,13 27,87 |
28,13 28,13 |
0,26 0,93 |
08:00:29 24.07.2025 |
|
Dominion Energy Inc. US25746U1097 |
49,37 49,74 |
49,37 49,37 |
-0,38 -0,75 |
08:00:29 24.07.2025 |
|
Dow Inc US2605571031 |
21,00 26,00 |
26,20 21,00 |
-5,00 -19,23 |
21:43:28 24.07.2025 |
|
Eli Lilly US5324571083 |
682,60 679,30 |
682,60 676,80 |
3,30 0,49 |
17:07:56 24.07.2025 |
|
Emerson Electric Co. US2910111044 |
124,40 123,84 |
124,40 124,40 |
0,56 0,45 |
08:06:10 24.07.2025 |
|
Exelon Corp. US30161N1019 |
36,78 37,73 |
36,78 36,78 |
-0,96 -2,53 |
08:00:28 24.07.2025 |
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
93,60 93,46 |
93,67 93,21 |
0,14 0,15 |
16:40:39 24.07.2025 |
|
Fannie Mae (Federal National Mortgage Association) US3135861090 |
7,56 7,36 |
7,56 7,28 |
0,20 2,72 |
17:00:21 24.07.2025 |
|
FedEx Corp. US31428X1063 |
200,90 197,68 |
200,90 200,90 |
3,22 1,63 |
08:06:10 24.07.2025 |
|
Franklin Resources Inc. US3546131018 |
20,93 20,93 |
20,93 20,93 |
0,00 0,00 |
08:06:11 24.07.2025 |
|
General Dynamics Corp. US3695501086 |
269,45 269,55 |
273,55 268,85 |
-0,10 -0,04 |
17:55:07 24.07.2025 |
|
Goldman Sachs US38141G1040 |
616,00 602,40 |
616,00 605,30 |
13,60 2,26 |
17:35:40 24.07.2025 |
|
Halliburton Co. US4062161017 |
18,58 18,33 |
18,58 18,58 |
0,25 1,34 |
08:17:05 24.07.2025 |
|
Hartford Financial Services Group Inc. US4165151048 |
104,00 104,00 |
104,00 104,00 |
0,00 0,00 |
08:06:10 24.07.2025 |
|
Home Depot Inc., The US4370761029 |
318,90 315,35 |
319,25 317,40 |
3,55 1,13 |
16:19:13 24.07.2025 |
|
Honeywell US4385161066 |
192,72 203,80 |
205,30 192,72 |
-11,08 -5,44 |
17:50:59 24.07.2025 |
|
HP Inc (ex Hewlett-Packard) US40434L1052 |
21,90 21,59 |
21,90 21,90 |
0,31 1,44 |
08:17:05 24.07.2025 |
|
IBM Corp. (International Business Machines) US4592001014 |
221,05 243,25 |
227,65 215,00 |
-22,20 -9,13 |
21:26:03 24.07.2025 |
|
Illinois Tool Works Inc. US4523081093 |
223,30 221,50 |
223,30 223,30 |
1,80 0,81 |
08:06:10 24.07.2025 |
|
Johnson & Johnson US4781601046 |
144,00 142,80 |
144,20 142,88 |
1,20 0,84 |
21:52:15 24.07.2025 |
|
JPMorgan Chase & Co. US46625H1005 |
253,00 251,55 |
254,15 251,50 |
1,45 0,58 |
20:46:04 24.07.2025 |
|
Kimberly-Clark Corp. US4943681035 |
108,32 109,64 |
108,32 108,32 |
-1,32 -1,20 |
08:06:10 24.07.2025 |
|
Las Vegas Sands Corp. US5178341070 |
42,97 40,98 |
43,75 42,95 |
2,00 4,87 |
21:49:51 24.07.2025 |
|
Lockheed Martin Corp. US5398301094 |
360,85 358,80 |
362,30 356,55 |
2,05 0,57 |
19:45:38 24.07.2025 |
NYSE US 100 aktuell:
17 571,60 | 209,11 | 1,20 % |
---|
Kurszeit | 23.07.2025 22:05:15 |
Eröffnung/Vortag | 0,00 / 17 362,49 |
Tagestief/Tageshoch | 0,00 / 0,00 |
Jahrestief/Jahreshoch | 14 638,42 / 17 575,99 |
52 W.Tief/Hoch | 14 638,42 / 17 564,40 |
Marktkapitalisierung
Name | Marktkapitalisierung in Mio. |
---|---|
ATX | 130 562,13 EUR |
SMI | 1 372 386,71 EUR |
Dow Jones | 17 641 239,71 EUR |
EURO STOXX 50 | 4 416 266,61 EUR |
DAX | 2 114 826,31 EUR |