NYSE US 100
16 042,97
|
137,14
|
0,86%
|
Marktberichte
NYSE US 100 Kennzahlen
30 Tage | 90 Tage | 250 Tage | |
---|---|---|---|
Performance | -5,18 % | -6,42 % | -0,59 % |
Hoch | 17 003,95 | 17 527,60 | 17 527,60 |
Tief | 14 638,42 | 14 638,42 | 14 638,42 |
Volatilität | 36,69 | 23,16 | 44,50 |
NYSE US 100 - enthaltene WerteRealtime-Kursliste
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Zeit Datum |
|
---|---|---|---|---|---|
3M Co. US88579Y1010 |
118,30 119,82 |
119,92 118,30 |
-1,52 -1,27 |
10:29:21 24.04.2025 |
|
Abbott Laboratories US0028241000 |
114,80 117,42 |
114,80 113,92 |
-2,62 -2,23 |
11:25:50 24.04.2025 |
|
Alcoa Corp US0138721065 |
21,91 22,15 |
21,91 21,91 |
-0,24 -1,06 |
08:05:09 24.04.2025 |
|
Allstate Corp. US0200021014 |
170,25 171,30 |
170,25 170,25 |
-1,05 -0,61 |
08:45:43 24.04.2025 |
|
Altria Inc. US02209S1033 |
51,50 51,28 |
51,63 51,45 |
0,22 0,43 |
12:44:35 24.04.2025 |
|
American Express Co. US0258161092 |
228,25 231,35 |
228,25 228,25 |
-3,10 -1,34 |
08:04:42 24.04.2025 |
|
American International Group (AIG) Inc. US0268747849 |
71,54 72,35 |
71,54 71,54 |
-0,81 -1,12 |
08:45:43 24.04.2025 |
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
23,88 24,00 |
23,88 23,88 |
-0,12 -0,50 |
08:04:42 24.04.2025 |
|
Bank of America Corp. US0605051046 |
33,96 34,56 |
34,27 33,88 |
-0,61 -1,75 |
12:57:48 24.04.2025 |
|
Bank of New York Mellon US0640581007 |
67,75 67,37 |
67,75 67,75 |
0,38 0,56 |
08:04:42 24.04.2025 |
|
Baxter International Inc. US0718131099 |
26,19 25,29 |
26,19 25,43 |
0,90 3,56 |
10:28:03 24.04.2025 |
|
Bayer DE000BAY0017 |
22,36 22,13 |
22,36 22,08 |
0,24 1,06 |
13:28:37 24.04.2025 |
|
Berkshire Hathaway Inc. B US0846707026 |
462,00 465,00 |
465,95 461,15 |
-3,00 -0,65 |
13:25:26 24.04.2025 |
|
Boeing Co. US0970231058 |
149,48 152,00 |
152,00 149,48 |
-2,52 -1,66 |
10:10:05 24.04.2025 |
|
Bristol-Myers Squibb Co. US1101221083 |
42,57 42,80 |
42,57 42,50 |
-0,23 -0,53 |
11:47:48 24.04.2025 |
|
Carnival Corp & plc paired PA1436583006 |
16,23 16,81 |
16,33 16,12 |
-0,58 -3,45 |
12:05:47 24.04.2025 |
|
Caterpillar Inc. US1491231015 |
261,00 263,00 |
261,00 258,00 |
-2,00 -0,76 |
09:17:35 24.04.2025 |
|
Chevron Corp. US1667641005 |
120,32 120,16 |
120,58 120,22 |
0,16 0,13 |
11:56:23 24.04.2025 |
|
Citigroup Inc. US1729674242 |
57,75 58,18 |
58,08 57,75 |
-0,43 -0,74 |
11:16:43 24.04.2025 |
|
CME Group Inc (A) US12572Q1058 |
228,65 229,80 |
228,65 228,65 |
-1,15 -0,50 |
08:01:41 24.04.2025 |
|
Coca-Cola Co. US1912161007 |
64,36 64,79 |
64,67 64,29 |
-0,43 -0,66 |
13:24:47 24.04.2025 |
|
Colgate-Palmolive Co. US1941621039 |
82,55 84,39 |
82,55 82,55 |
-1,84 -2,18 |
08:04:42 24.04.2025 |
|
ConocoPhillips US20825C1045 |
78,71 79,18 |
78,71 78,71 |
-0,47 -0,59 |
08:02:51 24.04.2025 |
|
Corning Inc. US2193501051 |
37,63 37,21 |
37,66 37,63 |
0,43 1,14 |
09:57:27 24.04.2025 |
|
CVS Health Corp US1266501006 |
57,11 57,44 |
57,60 57,11 |
-0,33 -0,57 |
09:10:36 24.04.2025 |
|
Deere & Co. (John Deere) US2441991054 |
400,80 404,05 |
400,80 400,80 |
-3,25 -0,80 |
08:04:42 24.04.2025 |
|
Devon Energy Corp. US25179M1036 |
27,24 27,89 |
27,24 27,24 |
-0,65 -2,31 |
08:02:51 24.04.2025 |
|
Dominion Energy Inc. US25746U1097 |
46,80 46,93 |
46,80 46,80 |
-0,14 -0,29 |
08:02:51 24.04.2025 |
|
Dow Inc US2605571031 |
25,60 26,10 |
25,70 25,60 |
-0,50 -1,92 |
10:03:42 24.04.2025 |
|
Eli Lilly US5324571083 |
728,80 728,70 |
729,20 724,40 |
0,10 0,01 |
13:30:27 24.04.2025 |
|
Emerson Electric Co. US2910111044 |
88,54 88,42 |
88,59 88,54 |
0,12 0,14 |
08:04:42 24.04.2025 |
|
Exelon Corp. US30161N1019 |
41,08 41,28 |
41,08 41,08 |
-0,20 -0,47 |
08:02:51 24.04.2025 |
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
94,27 94,78 |
94,92 94,10 |
-0,51 -0,54 |
11:27:20 24.04.2025 |
|
Fannie Mae (Federal National Mortgage Association) US3135861090 |
5,52 5,62 |
5,54 5,52 |
-0,10 -1,78 |
11:54:49 24.04.2025 |
|
FedEx Corp. US31428X1063 |
184,98 183,58 |
184,98 184,98 |
1,40 0,76 |
08:04:42 24.04.2025 |
|
Franklin Resources Inc. US3546131018 |
16,24 16,19 |
16,24 16,24 |
0,05 0,31 |
08:04:42 24.04.2025 |
|
General Dynamics Corp. US3695501086 |
231,80 242,10 |
233,00 231,80 |
-10,30 -4,25 |
10:14:40 24.04.2025 |
|
Goldman Sachs US38141G1040 |
461,55 467,40 |
467,40 461,55 |
-5,85 -1,25 |
09:55:43 24.04.2025 |
|
Halliburton Co. US4062161017 |
18,05 18,58 |
18,05 18,05 |
-0,53 -2,85 |
08:22:20 24.04.2025 |
|
Hartford Financial Services Group Inc. US4165151048 |
104,00 104,00 |
104,00 104,00 |
0,00 0,00 |
08:04:42 24.04.2025 |
|
Home Depot Inc., The US4370761029 |
312,70 318,60 |
312,75 312,70 |
-5,90 -1,85 |
08:58:48 24.04.2025 |
|
Honeywell US4385161066 |
172,50 173,56 |
172,50 172,50 |
-1,06 -0,61 |
08:22:20 24.04.2025 |
|
HP Inc (ex Hewlett-Packard) US40434L1052 |
21,72 21,80 |
21,72 21,53 |
-0,08 -0,34 |
09:55:50 24.04.2025 |
|
IBM Corp. (International Business Machines) US4592001014 |
201,05 215,50 |
202,05 198,52 |
-14,45 -6,71 |
13:25:49 24.04.2025 |
|
Illinois Tool Works Inc. US4523081093 |
208,00 212,00 |
208,00 208,00 |
-4,00 -1,89 |
08:04:42 24.04.2025 |
|
Johnson & Johnson US4781601046 |
136,92 137,44 |
136,92 136,24 |
-0,52 -0,38 |
10:50:06 24.04.2025 |
|
JPMorgan Chase & Co. US46625H1005 |
211,20 212,95 |
211,65 210,50 |
-1,75 -0,82 |
13:23:19 24.04.2025 |
|
Kimberly-Clark Corp. US4943681035 |
116,96 115,86 |
116,96 116,96 |
1,10 0,95 |
08:04:42 24.04.2025 |
|
Las Vegas Sands Corp. US5178341070 |
30,08 30,24 |
30,08 30,08 |
-0,16 -0,53 |
08:01:41 24.04.2025 |
|
Lockheed Martin Corp. US5398301094 |
408,45 404,85 |
408,60 406,05 |
3,60 0,89 |
12:41:03 24.04.2025 |
NYSE US 100 aktuell:
16 042,97 | 137,14 | 0,86 % |
---|
Kurszeit | 23.04.2025 22:10:15 |
Eröffnung/Vortag | 0,00 / 15 905,83 |
Tagestief/Tageshoch | 0,00 / 0,00 |
Jahrestief/Jahreshoch | 14 638,42 / 17 527,60 |
52 W.Tief/Hoch | 14 638,42 / 17 527,60 |
Marktkapitalisierung
Name | Marktkapitalisierung in Mio. |
---|---|
ATX | 122 391,71 EUR |
SMI | 1 363 143,09 EUR |
Dow Jones | 14 762 707,47 EUR |
EURO STOXX 50 | 4 107 375,53 EUR |
DAX | 1 929 695,41 EUR |