NYSE US 100
|
18 639,98
|
-169,42
|
-0,90 %
|
Marktberichte
NYSE US 100 Kennzahlen
| 30 Tage | 90 Tage | 250 Tage | |
|---|---|---|---|
| Performance | 3,63 % | 5,35 % | 12,60 % |
| Hoch | 18 843,70 | 18 843,70 | 18 843,70 |
| Tief | 18 172,68 | 17 597,58 | 16 401,32 |
| Volatilität | 9,77 | 9,88 | 9,60 |
NYSE US 100 - enthaltene WerteRealtime-Kursliste
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Zeit Datum |
|
|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
141,52 141,74 |
141,52 141,34 |
-0,22 -0,16 |
11:19:47 09.01.2026 |
|
|
Abbott Laboratories US0028241000 |
107,94 109,34 |
107,94 107,94 |
-1,40 -1,28 |
08:00:37 09.01.2026 |
|
|
Alcoa Corp US0138721065 |
52,38 51,95 |
52,38 52,04 |
0,43 0,83 |
11:53:25 09.01.2026 |
|
|
Allstate Corp. US0200021014 |
181,60 176,05 |
181,60 180,05 |
5,55 3,15 |
10:58:48 09.01.2026 |
|
|
Altria Inc. US02209S1033 |
48,60 48,19 |
48,64 48,26 |
0,42 0,86 |
13:17:23 09.01.2026 |
|
|
American Express Co. US0258161092 |
328,80 329,45 |
328,80 328,80 |
-0,65 -0,20 |
08:02:50 09.01.2026 |
|
|
American International Group (AIG) Inc. US0268747849 |
66,91 65,89 |
66,91 66,91 |
1,02 1,55 |
08:00:37 09.01.2026 |
|
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
20,74 20,82 |
20,83 20,71 |
-0,08 -0,38 |
11:43:24 09.01.2026 |
|
|
Bank of America Corp. US0605051046 |
48,36 47,47 |
48,64 48,29 |
0,89 1,86 |
11:24:43 09.01.2026 |
|
|
Bank of New York Mellon US0640581007 |
102,58 103,26 |
102,58 102,58 |
-0,68 -0,66 |
08:02:50 09.01.2026 |
|
|
Baxter International Inc. US0718131099 |
17,44 17,35 |
17,46 17,44 |
0,09 0,53 |
09:59:01 09.01.2026 |
|
|
Bayer DE000BAY0017 |
39,21 39,44 |
39,75 38,80 |
-0,23 -0,58 |
13:29:14 09.01.2026 |
|
|
Berkshire Hathaway Inc. B US0846707026 |
428,60 429,85 |
431,00 428,60 |
-1,25 -0,29 |
12:09:31 09.01.2026 |
|
|
Boeing Co. US0970231058 |
194,44 196,10 |
195,28 194,22 |
-1,66 -0,85 |
10:42:43 09.01.2026 |
|
|
Bristol-Myers Squibb Co. US1101221083 |
47,85 48,38 |
47,85 47,85 |
-0,53 -1,10 |
08:24:50 09.01.2026 |
|
|
Carnival Corp & plc paired PA1436583006 |
27,26 27,22 |
27,26 27,14 |
0,05 0,17 |
12:41:16 09.01.2026 |
|
|
Caterpillar Inc. US1491231015 |
524,00 514,00 |
525,00 521,00 |
10,00 1,95 |
12:48:07 09.01.2026 |
|
|
Chevron Corp. US1667641005 |
138,72 137,34 |
139,04 136,50 |
1,38 1,00 |
13:26:34 09.01.2026 |
|
|
Citigroup Inc. US1729674242 |
102,68 103,14 |
103,24 102,68 |
-0,46 -0,45 |
13:26:49 09.01.2026 |
|
|
CME Group Inc (A) US12572Q1058 |
230,60 228,85 |
230,60 227,70 |
1,75 0,76 |
12:35:42 09.01.2026 |
|
|
Coca-Cola Co. US1912161007 |
59,33 59,49 |
59,47 59,30 |
-0,16 -0,27 |
13:22:38 09.01.2026 |
|
|
Colgate-Palmolive Co. US1941621039 |
69,28 68,78 |
69,59 69,27 |
0,50 0,73 |
12:08:41 09.01.2026 |
|
|
ConocoPhillips US20825C1045 |
84,70 82,93 |
84,70 84,70 |
1,77 2,13 |
08:02:50 09.01.2026 |
|
|
Corning Inc. US2193501051 |
73,12 75,18 |
73,12 73,12 |
-2,06 -2,74 |
08:02:20 09.01.2026 |
|
|
CVS Health Corp US1266501006 |
69,40 68,06 |
69,40 69,06 |
1,34 1,97 |
12:55:18 09.01.2026 |
|
|
Deere & Co. (John Deere) US2441991054 |
428,00 430,85 |
428,00 428,00 |
-2,85 -0,66 |
08:02:20 09.01.2026 |
|
|
Devon Energy Corp. US25179M1036 |
30,85 29,38 |
30,85 30,85 |
1,47 5,00 |
08:02:50 09.01.2026 |
|
|
Dominion Energy Inc. US25746U1097 |
49,53 48,70 |
49,53 49,53 |
0,84 1,71 |
08:02:50 09.01.2026 |
|
|
Dow Inc US2605571031 |
22,40 21,40 |
22,50 22,40 |
1,00 4,67 |
11:20:00 09.01.2026 |
|
|
Eli Lilly US5324571083 |
934,50 938,80 |
936,60 932,50 |
-4,30 -0,46 |
13:30:42 09.01.2026 |
|
|
Emerson Electric Co. US2910111044 |
123,24 122,04 |
123,24 123,20 |
1,20 0,98 |
11:19:30 09.01.2026 |
|
|
Exelon Corp. US30161N1019 |
37,10 36,66 |
37,10 37,10 |
0,44 1,20 |
08:02:50 09.01.2026 |
|
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
105,38 105,86 |
105,78 105,04 |
-0,48 -0,45 |
13:29:34 09.01.2026 |
|
|
Fannie Mae (Federal National Mortgage Association) US3135861090 |
9,32 9,30 |
9,56 9,28 |
0,02 0,22 |
13:18:00 09.01.2026 |
|
|
FedEx Corp. US31428X1063 |
264,50 268,60 |
264,50 264,50 |
-4,10 -1,53 |
08:02:20 09.01.2026 |
|
|
Franklin Resources Inc. US3546131018 |
21,75 21,39 |
21,75 21,75 |
0,36 1,68 |
08:02:50 09.01.2026 |
|
|
General Dynamics Corp. US3695501086 |
302,60 303,40 |
302,85 302,60 |
-0,80 -0,26 |
12:08:35 09.01.2026 |
|
|
Goldman Sachs US38141G1040 |
800,40 803,20 |
800,40 800,40 |
-2,80 -0,35 |
09:09:23 09.01.2026 |
|
|
Halliburton Co. US4062161017 |
28,00 27,60 |
28,07 27,89 |
0,41 1,47 |
12:29:43 09.01.2026 |
|
|
Hartford Financial Services Group Inc. US4165151048 |
121,00 116,00 |
121,00 117,00 |
5,00 4,31 |
11:54:45 09.01.2026 |
|
|
Home Depot US4370761029 |
311,80 307,50 |
311,80 309,00 |
4,30 1,40 |
11:39:57 09.01.2026 |
|
|
Honeywell US4385161066 |
174,72 174,50 |
176,88 174,72 |
0,22 0,13 |
11:34:55 09.01.2026 |
|
|
HP Inc (ex Hewlett-Packard) US40434L1052 |
18,36 18,41 |
18,36 18,28 |
-0,05 -0,26 |
10:24:56 09.01.2026 |
|
|
IBM Corp. (International Business Machines) US4592001014 |
259,90 259,75 |
260,20 259,25 |
0,15 0,06 |
13:15:47 09.01.2026 |
|
|
Illinois Tool Works Inc. US4523081093 |
217,00 216,40 |
217,00 216,70 |
0,60 0,28 |
12:15:41 09.01.2026 |
|
|
Johnson & Johnson US4781601046 |
177,14 178,24 |
177,14 176,30 |
-1,10 -0,62 |
13:29:29 09.01.2026 |
|
|
JPMorgan Chase & Co. US46625H1005 |
283,75 284,05 |
283,75 282,90 |
-0,30 -0,11 |
13:27:15 09.01.2026 |
|
|
Kimberly-Clark Corp. US4943681035 |
84,71 85,19 |
84,71 84,71 |
-0,48 -0,56 |
08:02:19 09.01.2026 |
|
|
Las Vegas Sands Corp. US5178341070 |
52,84 52,91 |
52,84 52,84 |
-0,07 -0,13 |
08:01:20 09.01.2026 |
|
|
Lockheed Martin Corp. US5398301094 |
451,65 444,95 |
452,15 450,35 |
6,70 1,51 |
13:17:49 09.01.2026 |
NYSE US 100 aktuell:
| 18 639,98 | -169,42 | -0,90 % |
|---|
| Kurszeit | 07.01.2026 22:04:00 |
| Eröffnung/Vortag | 0,00 / 18 809,41 |
| Tagestief/Tageshoch | 0,00 / 0,00 |
| Jahrestief/Jahreshoch | 18 299,46 / 18 843,70 |
| 52 W.Tief/Hoch | 14 638,42 / 18 843,70 |
Marktkapitalisierung
| Name | Marktkapitalisierung in Mio. |
|---|---|
| ATX | 158 547,16 EUR |
| SMI | 1 539 877,99 EUR |
| Dow Jones | 19 292 065,24 EUR |
| EURO STOXX 50 | 5 032 252,99 EUR |
| DAX | 2 155 564,51 EUR |