NYSE US 100
|
17 362,49
|
67,11
|
0,39 %
|
NYSE US 100 Chart - 1 Jahr
Marktberichte
NYSE US 100 Kennzahlen
| 30 Tage | 90 Tage | 250 Tage | |
|---|---|---|---|
| Performance | 2,53 % | 6,91 % | 2,93 % |
| Hoch | 17 564,40 | 17 564,40 | 17 564,40 |
| Tief | 16 934,59 | 16 101,03 | 14 638,42 |
| Volatilität | 9,36 | 10,64 | 37,15 |
NYSE US 100 - enthaltene WerteRealtime-Kursliste
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Zeit Datum |
|
|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
128,32 128,88 |
129,66 128,32 |
-0,56 -0,43 |
21:49:53 23.07.2025 |
|
|
Abbott Laboratories US0028241000 |
107,82 106,04 |
107,82 107,06 |
1,78 1,68 |
12:17:51 23.07.2025 |
|
|
Alcoa Corp US0138721065 |
27,44 26,26 |
27,44 27,13 |
1,18 4,49 |
13:24:19 23.07.2025 |
|
|
Allstate Corp. US0200021014 |
167,55 163,95 |
167,55 167,55 |
3,60 2,20 |
08:01:35 23.07.2025 |
|
|
Altria Inc. US02209S1033 |
50,64 50,46 |
50,77 50,60 |
0,18 0,36 |
16:29:03 23.07.2025 |
|
|
American Express Co. US0258161092 |
261,45 258,80 |
261,45 259,45 |
2,65 1,02 |
16:20:27 23.07.2025 |
|
|
American International Group (AIG) Inc. US0268747849 |
67,00 68,88 |
69,39 67,00 |
-1,88 -2,73 |
15:38:37 23.07.2025 |
|
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
23,48 23,40 |
23,53 22,46 |
0,08 0,34 |
17:18:05 23.07.2025 |
|
|
Bank of America Corp. US0605051046 |
40,99 40,61 |
40,99 40,82 |
0,38 0,94 |
15:39:26 23.07.2025 |
|
|
Bank of New York Mellon US0640581007 |
84,30 83,96 |
84,30 84,30 |
0,34 0,40 |
08:00:50 23.07.2025 |
|
|
Baxter International Inc. US0718131099 |
23,21 23,04 |
23,21 23,01 |
0,17 0,74 |
15:29:01 23.07.2025 |
|
|
Bayer DE000BAY0017 |
28,75 28,00 |
28,75 28,02 |
0,75 2,66 |
21:41:13 23.07.2025 |
|
|
Berkshire Hathaway Inc. B US0846707026 |
410,55 407,55 |
412,30 408,80 |
3,00 0,74 |
21:07:20 23.07.2025 |
|
|
Boeing Co. US0970231058 |
199,50 194,70 |
199,50 194,90 |
4,80 2,47 |
18:46:30 23.07.2025 |
|
|
Bristol-Myers Squibb Co. US1101221083 |
41,53 40,90 |
41,53 41,08 |
0,63 1,54 |
19:19:38 23.07.2025 |
|
|
Carnival Corp & plc paired PA1436583006 |
26,22 25,20 |
26,30 25,61 |
1,02 4,05 |
21:38:29 23.07.2025 |
|
|
Caterpillar Inc. US1491231015 |
364,00 354,50 |
364,00 354,50 |
9,50 2,68 |
20:27:37 23.07.2025 |
|
|
Chevron Corp. US1667641005 |
129,98 126,72 |
129,98 127,98 |
3,26 2,57 |
21:58:45 23.07.2025 |
|
|
Citigroup Inc. US1729674242 |
81,50 79,18 |
81,50 79,84 |
2,32 2,93 |
20:14:57 23.07.2025 |
|
|
CME Group Inc (A) US12572Q1058 |
234,60 233,45 |
234,60 232,45 |
1,15 0,49 |
21:49:53 23.07.2025 |
|
|
Coca-Cola Co. US1912161007 |
58,73 59,26 |
59,54 58,50 |
-0,53 -0,89 |
21:57:24 23.07.2025 |
|
|
Colgate-Palmolive Co. US1941621039 |
75,64 74,17 |
75,77 75,64 |
1,47 1,98 |
09:51:12 23.07.2025 |
|
|
ConocoPhillips US20825C1045 |
79,10 77,70 |
79,10 79,10 |
1,40 1,80 |
08:02:21 23.07.2025 |
|
|
Corning Inc. US2193501051 |
46,02 45,93 |
46,02 46,02 |
0,10 0,21 |
08:00:50 23.07.2025 |
|
|
CVS Health Corp US1266501006 |
52,02 52,37 |
52,02 52,02 |
-0,35 -0,67 |
08:00:50 23.07.2025 |
|
|
Deere & Co. (John Deere) US2441991054 |
432,55 430,05 |
435,00 430,90 |
2,50 0,58 |
16:57:22 23.07.2025 |
|
|
Devon Energy Corp. US25179M1036 |
27,87 27,59 |
27,87 27,87 |
0,28 1,01 |
08:02:21 23.07.2025 |
|
|
Dominion Energy Inc. US25746U1097 |
49,74 49,21 |
49,74 49,74 |
0,54 1,09 |
08:02:21 23.07.2025 |
|
|
Dow Inc US2605571031 |
26,00 24,70 |
26,00 25,10 |
1,30 5,26 |
15:42:18 23.07.2025 |
|
|
Eli Lilly US5324571083 |
679,30 660,20 |
679,30 660,90 |
19,10 2,89 |
20:23:31 23.07.2025 |
|
|
Emerson Electric Co. US2910111044 |
123,84 122,90 |
123,84 123,10 |
0,94 0,76 |
12:43:50 23.07.2025 |
|
|
Exelon Corp. US30161N1019 |
37,73 37,32 |
37,73 37,73 |
0,41 1,10 |
08:02:20 23.07.2025 |
|
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
93,46 92,14 |
93,46 92,38 |
1,32 1,43 |
16:24:40 23.07.2025 |
|
|
Fannie Mae (Federal National Mortgage Association) US3135861090 |
7,36 6,54 |
7,80 6,62 |
0,82 12,54 |
21:31:30 23.07.2025 |
|
|
FedEx Corp. US31428X1063 |
197,68 193,00 |
197,68 197,68 |
4,68 2,42 |
08:00:50 23.07.2025 |
|
|
Franklin Resources Inc. US3546131018 |
20,93 20,65 |
20,93 20,93 |
0,28 1,36 |
08:00:50 23.07.2025 |
|
|
General Dynamics Corp. US3695501086 |
269,55 253,20 |
269,55 253,70 |
16,35 6,46 |
19:45:27 23.07.2025 |
|
|
Goldman Sachs US38141G1040 |
602,40 596,60 |
602,40 596,40 |
5,80 0,97 |
18:11:50 23.07.2025 |
|
|
Halliburton Co. US4062161017 |
18,33 18,17 |
18,33 18,18 |
0,16 0,88 |
09:22:45 23.07.2025 |
|
|
Hartford Financial Services Group Inc. US4165151048 |
104,00 103,00 |
104,00 104,00 |
1,00 0,97 |
08:00:50 23.07.2025 |
|
|
Home Depot Inc., The US4370761029 |
315,35 310,60 |
318,45 315,35 |
4,75 1,53 |
14:27:10 23.07.2025 |
|
|
Honeywell US4385161066 |
203,80 200,15 |
203,80 201,00 |
3,65 1,82 |
20:07:20 23.07.2025 |
|
|
HP Inc (ex Hewlett-Packard) US40434L1052 |
21,59 21,13 |
21,59 21,59 |
0,46 2,18 |
08:27:58 23.07.2025 |
|
|
IBM Corp. (International Business Machines) US4592001014 |
243,25 239,95 |
244,00 240,70 |
3,30 1,38 |
19:33:38 23.07.2025 |
|
|
Illinois Tool Works Inc. US4523081093 |
221,50 219,50 |
221,50 221,50 |
2,00 0,91 |
08:00:50 23.07.2025 |
|
|
Johnson & Johnson US4781601046 |
142,80 141,90 |
143,66 142,80 |
0,90 0,63 |
15:52:06 23.07.2025 |
|
|
JPMorgan Chase & Co. US46625H1005 |
251,55 248,25 |
251,55 248,50 |
3,30 1,33 |
20:14:40 23.07.2025 |
|
|
Kimberly-Clark Corp. US4943681035 |
109,64 108,42 |
110,02 109,64 |
1,22 1,13 |
11:29:16 23.07.2025 |
|
|
Las Vegas Sands Corp. US5178341070 |
40,98 41,00 |
41,33 40,98 |
-0,03 -0,06 |
21:49:53 23.07.2025 |
|
|
Lockheed Martin Corp. US5398301094 |
358,80 350,00 |
359,80 353,25 |
8,80 2,51 |
21:21:42 23.07.2025 |
NYSE US 100 aktuell:
| 17 362,49 | 67,11 | 0,39 % |
|---|
| Kurszeit | 22.07.2025 22:03:15 |
| Eröffnung/Vortag | 0,00 / 17 295,38 |
| Tagestief/Tageshoch | 0,00 / 0,00 |
| Jahrestief/Jahreshoch | 14 638,42 / 17 564,40 |
| 52 W.Tief/Hoch | 14 638,42 / 17 564,40 |
Marktkapitalisierung
| Name | Marktkapitalisierung in Mio. |
|---|---|
| ATX | 130 720,05 EUR |
| SMI | 1 379 573,51 EUR |
| Dow Jones | 17 761 622,31 EUR |
| EURO STOXX 50 | 4 448 137,53 EUR |
| DAX | 2 127 708,39 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.