NYSE US 100
|
18 248,82
|
-135,84
|
-0,74 %
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
123,95 124,05 |
123,95 123,95 |
-0,10 -0,08 |
08:05:01 27.04.2026 |
-16,90 -10,39 |
-25,82 -15,05 |
9,72 7,14 |
 |
||
|
Abbott Laboratories US0028241000 |
78,58 77,98 |
77,96 78,58 |
0,60 0,77 |
11:19:55 27.04.2026 |
-15,72 -14,63 |
-34,64 -27,42 |
-38,14 -29,37 |
|
||
|
Alcoa Corp US0138721065 |
56,12 55,62 |
56,02 56,72 |
0,50 0,90 |
10:00:58 27.04.2026 |
4,33 8,23 |
0,00 0,00 |
34,82 157,21 |
|
||
|
Allstate Corp. US0200021014 |
180,30 184,25 |
180,30 180,30 |
-3,95 -2,14 |
08:07:04 27.04.2026 |
20,51 10,59 |
19,70 10,13 |
19,43 9,98 |
|
||
|
Altria Inc. US02209S1033 |
56,32 56,90 |
56,32 57,00 |
-0,58 -1,02 |
16:53:20 27.04.2026 |
3,27 5,28 |
0,61 0,94 |
6,62 11,30 |
|
||
|
American Express Co. US0258161092 |
269,10 271,90 |
266,70 269,10 |
-2,80 -1,03 |
16:50:59 27.04.2026 |
-28,79 -7,96 |
-22,03 -6,21 |
72,76 27,97 |
|
||
|
American International Group (AIG) Inc. US0268747849 |
63,78 65,10 |
63,78 63,78 |
-1,32 -2,03 |
08:07:04 27.04.2026 |
3,71 5,13 |
-2,82 -3,58 |
-5,62 -6,88 |
|
||
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
22,21 22,45 |
22,21 22,55 |
-0,24 -1,07 |
18:40:02 27.04.2026 |
2,39 10,13 |
1,36 5,52 |
-1,21 -4,45 |
|
||
|
Bank of America Corp. US0605051046 |
44,26 44,69 |
44,26 44,26 |
-0,43 -0,95 |
08:03:03 27.04.2026 |
1,40 2,71 |
1,36 2,63 |
14,37 37,08 |
|
||
|
Bank of New York Mellon US0640581007 |
115,00 115,00 |
114,00 115,00 |
0,00 0,00 |
13:08:06 27.04.2026 |
18,27 15,53 |
29,20 27,37 |
58,15 74,81 |
|
||
|
Baxter International Inc. US0718131099 |
15,12 15,42 |
15,12 15,35 |
-0,30 -1,91 |
15:25:02 27.04.2026 |
-1,53 -7,71 |
-4,68 -20,36 |
-11,29 -38,14 |
|
||
|
Bayer DE000BAY0017 |
38,33 38,66 |
38,19 38,76 |
-0,33 -0,85 |
17:53:42 27.04.2026 |
-4,32 -9,68 |
12,66 45,90 |
18,14 82,04 |
|
||
|
Berkshire Hathaway Inc. B US0846707026 |
404,80 401,00 |
399,80 404,95 |
3,80 0,95 |
17:36:21 27.04.2026 |
-13,57 -2,83 |
-24,76 -5,05 |
-61,41 -11,66 |
|
||
|
Boeing Co. US0970231058 |
195,06 198,18 |
195,06 200,00 |
-3,12 -1,57 |
17:04:50 27.04.2026 |
-20,87 -8,28 |
13,51 6,20 |
58,91 34,18 |
|
||
|
Bristol-Myers Squibb Co. US1101221083 |
49,92 49,95 |
49,78 49,94 |
-0,03 -0,06 |
15:49:35 27.04.2026 |
4,15 7,59 |
14,97 34,15 |
10,27 21,16 |
|
||
|
Carnival Corp & plc paired PA1436583006 |
22,80 22,85 |
22,73 23,07 |
-0,05 -0,22 |
18:34:09 27.04.2026 |
-1,61 -5,64 |
-2,50 -8,49 |
8,46 45,78 |
|
||
|
Caterpillar Inc. US1491231015 |
705,60 710,40 |
700,20 709,60 |
-4,80 -0,68 |
18:33:26 27.04.2026 |
182,25 29,08 |
288,37 55,40 |
513,10 173,48 |
|
||
|
Chevron Corp. US1667641005 |
157,04 156,88 |
156,94 158,76 |
0,16 0,10 |
19:00:44 27.04.2026 |
19,60 11,76 |
29,76 19,01 |
49,64 36,32 |
|
||
|
Citigroup Inc. US1729674242 |
109,60 109,62 |
109,60 109,60 |
-0,02 -0,02 |
08:00:18 27.04.2026 |
16,14 14,21 |
33,04 34,17 |
63,43 95,67 |
|
||
|
CME Group Inc (A) US12572Q1058 |
243,50 243,55 |
241,65 243,50 |
-0,05 -0,02 |
14:56:26 27.04.2026 |
2,97 1,05 |
16,81 6,25 |
24,23 9,27 |
|
||
|
Coca-Cola Co. US1912161007 |
65,06 65,57 |
64,73 65,39 |
-0,51 -0,78 |
19:02:51 27.04.2026 |
1,75 2,40 |
4,69 6,71 |
1,33 1,81 |
|
||
|
Colgate-Palmolive Co. US1941621039 |
72,30 72,24 |
72,06 72,42 |
0,06 0,08 |
13:31:57 27.04.2026 |
-4,31 -4,97 |
3,91 4,98 |
-11,54 -12,29 |
|
||
|
ConocoPhillips US20825C1045 |
103,58 103,42 |
103,58 103,58 |
0,16 0,15 |
08:05:08 27.04.2026 |
24,25 24,66 |
32,52 36,10 |
32,67 36,33 |
|
||
|
Corning Inc. US2193501051 |
145,26 149,00 |
145,26 150,26 |
-3,74 -2,51 |
16:30:40 27.04.2026 |
75,46 80,88 |
82,92 96,60 |
125,79 292,74 |
|
||
|
CVS Health Corp US1266501006 |
66,32 67,62 |
66,32 66,38 |
-1,30 -1,92 |
08:06:58 27.04.2026 |
-6,58 -7,93 |
-4,64 -5,72 |
10,86 16,56 |
|
||
|
Deere & Co. (John Deere) US2441991054 |
477,80 490,50 |
477,80 477,80 |
-12,70 -2,59 |
08:05:08 27.04.2026 |
65,56 12,74 |
110,57 23,55 |
123,55 27,07 |
|
||
|
Devon Energy Corp. US25179M1036 |
40,65 41,16 |
40,61 41,10 |
-0,51 -1,24 |
13:54:05 27.04.2026 |
8,48 21,95 |
13,68 40,91 |
16,04 51,61 |
|
||
|
Dominion Energy Inc. US25746U1097 |
53,46 53,60 |
53,24 53,46 |
-0,14 -0,26 |
13:44:10 27.04.2026 |
1,35 2,27 |
0,27 0,44 |
7,62 14,29 |
|
||
|
Dow Inc US2605571031 |
32,71 32,56 |
32,71 32,71 |
0,15 0,46 |
08:21:03 27.04.2026 |
10,56 37,38 |
14,30 58,34 |
9,81 33,83 |
|
||
|
Eli Lilly US5324571083 |
751,50 750,00 |
744,40 757,00 |
1,50 0,20 |
18:44:09 27.04.2026 |
-142,81 -13,42 |
100,44 12,23 |
92,06 11,10 |
|
||
|
Emerson Electric Co. US2910111044 |
119,65 121,05 |
119,65 119,65 |
-1,40 -1,16 |
08:05:07 27.04.2026 |
-4,91 -3,32 |
9,58 7,19 |
41,70 41,26 |
|
||
|
Exelon Corp. US30161N1019 |
39,82 39,84 |
39,82 39,82 |
-0,02 -0,04 |
08:05:07 27.04.2026 |
1,80 4,09 |
-1,74 -3,66 |
-0,94 -2,01 |
|
||
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
127,26 126,02 |
126,56 127,48 |
1,24 0,98 |
14:26:29 27.04.2026 |
14,53 10,77 |
33,52 28,90 |
42,13 39,24 |
|
||
|
Fannie Mae (Federal National Mortgage Association) US3135861090 |
5,94 5,88 |
5,82 6,04 |
0,06 1,02 |
19:01:56 27.04.2026 |
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
|
FedEx Corp. US31428X1063 |
330,80 334,70 |
330,80 330,80 |
-3,90 -1,17 |
08:01:20 27.04.2026 |
81,74 26,87 |
147,78 62,05 |
174,91 82,88 |
|
||
|
Franklin Resources Inc. US3546131018 |
23,02 22,87 |
23,02 23,25 |
0,15 0,66 |
08:10:30 27.04.2026 |
2,18 8,61 |
4,82 21,26 |
9,10 49,48 |
|
||
|
General Dynamics Corp. US3695501086 |
265,00 267,00 |
265,00 265,60 |
-2,00 -0,75 |
10:15:52 27.04.2026 |
-42,53 -11,71 |
-20,76 -6,08 |
55,01 20,70 |
|
||
|
Goldman Sachs US38141G1040 |
795,00 787,80 |
787,60 795,00 |
7,20 0,91 |
18:48:20 27.04.2026 |
15,96 1,74 |
184,06 24,52 |
405,53 76,61 |
|
||
|
Halliburton Co. US4062161017 |
34,49 33,97 |
34,49 34,72 |
0,52 1,53 |
15:32:28 27.04.2026 |
5,16 15,20 |
11,89 43,68 |
18,50 89,76 |
|
||
|
Hartford Financial Services Group Inc. US4165151048 |
113,35 114,10 |
113,35 113,35 |
-0,75 -0,66 |
08:05:08 27.04.2026 |
9,49 7,38 |
12,86 10,27 |
19,06 16,01 |
|
||
|
Home Depot US4370761029 |
285,75 288,45 |
285,75 285,75 |
-2,70 -0,94 |
08:21:03 27.04.2026 |
-44,27 -11,54 |
-45,53 -11,83 |
-16,92 -4,75 |
|
||
|
Honeywell US4385161066 |
180,14 181,62 |
180,14 180,44 |
-1,48 -0,81 |
09:15:19 27.04.2026 |
-1,49 -0,67 |
11,89 5,72 |
33,92 18,23 |
|
||
|
HP Inc (ex Hewlett-Packard) US40434L1052 |
16,99 16,94 |
16,79 16,99 |
0,06 0,32 |
10:15:04 27.04.2026 |
1,01 5,20 |
-7,39 -26,55 |
-4,19 -17,01 |
|
||
|
IBM Corp. (International Business Machines) US4592001014 |
194,80 193,16 |
194,00 197,92 |
1,64 0,85 |
16:58:49 27.04.2026 |
-40,58 -13,88 |
-33,14 -11,63 |
6,38 2,60 |
|
||
|
Illinois Tool Works Inc. US4523081093 |
228,10 232,80 |
228,10 228,10 |
-4,70 -2,02 |
08:05:07 27.04.2026 |
8,83 3,42 |
9,65 3,75 |
34,80 14,73 |
|
||
|
Johnson & Johnson US4781601046 |
192,04 194,14 |
192,04 195,78 |
-2,10 -1,08 |
18:40:50 27.04.2026 |
5,96 2,71 |
33,63 17,47 |
70,72 45,51 |
|
||
|
JPMorgan Chase & Co. US46625H1005 |
264,90 264,80 |
261,60 264,90 |
0,10 0,04 |
16:19:21 27.04.2026 |
15,30 5,14 |
18,48 6,27 |
72,14 29,95 |
|
||
|
Kimberly-Clark Corp. US4943681035 |
83,29 84,52 |
83,29 83,90 |
-1,23 -1,46 |
09:23:52 27.04.2026 |
-5,59 -5,47 |
-23,61 -19,64 |
-41,32 -29,96 |
|
||
|
Las Vegas Sands Corp. US5178341070 |
44,64 43,91 |
44,64 44,64 |
0,73 1,66 |
08:05:01 27.04.2026 |
-2,40 -4,00 |
6,92 13,67 |
23,60 69,53 |
|
||
|
Lockheed Martin Corp. US5398301094 |
443,40 434,60 |
436,90 446,30 |
8,80 2,02 |
17:41:25 27.04.2026 |
-21,96 -3,70 |
84,81 17,41 |
109,87 23,78 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.