NYSE US 100
|
18 911,15
|
-36,80
|
-0,19 %
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
140,22 140,24 |
140,22 141,34 |
-0,02 -0,01 |
08:45:00 20.02.2026 |
1,83 1,10 |
14,76 9,66 |
18,63 12,50 |
 |
||
|
Abbott Laboratories US0028241000 |
93,71 95,67 |
93,71 96,06 |
-1,96 -2,05 |
14:42:26 20.02.2026 |
-17,74 -13,65 |
-18,01 -13,83 |
-17,92 -13,77 |
|
||
|
Alcoa Corp US0138721065 |
51,92 50,48 |
50,43 51,92 |
1,44 2,85 |
16:04:38 20.02.2026 |
18,00 58,77 |
0,00 0,00 |
13,63 38,94 |
|
||
|
Allstate Corp. US0200021014 |
172,05 176,55 |
172,05 172,05 |
-4,50 -2,55 |
09:05:39 20.02.2026 |
2,36 1,12 |
5,23 2,53 |
23,37 12,37 |
|
||
|
Altria Inc. US02209S1033 |
56,83 57,64 |
56,83 57,79 |
-0,81 -1,41 |
17:12:28 20.02.2026 |
7,60 12,89 |
0,55 0,83 |
13,79 26,14 |
|
||
|
American Express Co. US0258161092 |
292,20 288,20 |
292,10 293,50 |
4,00 1,39 |
16:04:41 20.02.2026 |
3,87 1,14 |
37,48 12,21 |
31,68 10,13 |
|
||
|
American International Group (AIG) Inc. US0268747849 |
67,49 67,42 |
67,49 67,49 |
0,07 0,10 |
09:05:39 20.02.2026 |
2,33 3,02 |
-0,98 -1,22 |
3,94 5,22 |
|
||
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
23,45 24,02 |
23,45 23,73 |
-0,57 -2,37 |
16:19:06 20.02.2026 |
3,08 12,03 |
-0,24 -0,83 |
2,61 10,01 |
|
||
|
Bank of America Corp. US0605051046 |
45,00 44,54 |
45,00 45,00 |
0,46 1,03 |
08:00:43 20.02.2026 |
1,10 2,13 |
4,82 10,06 |
6,21 13,35 |
|
||
|
Bank of New York Mellon US0640581007 |
100,24 100,98 |
100,24 100,24 |
-0,74 -0,73 |
08:04:24 20.02.2026 |
11,30 10,51 |
17,06 16,77 |
29,90 33,63 |
|
||
|
Baxter International Inc. US0718131099 |
17,85 18,25 |
17,85 17,86 |
-0,40 -2,17 |
15:25:03 20.02.2026 |
2,59 14,27 |
-2,87 -12,16 |
-10,46 -33,53 |
|
||
|
Bayer DE000BAY0017 |
43,30 45,64 |
43,30 45,84 |
-2,34 -5,12 |
17:00:35 20.02.2026 |
21,95 80,20 |
21,65 78,24 |
27,68 127,91 |
|
||
|
Berkshire Hathaway Inc. B US0846707026 |
419,45 422,40 |
418,25 423,80 |
-2,95 -0,70 |
17:18:08 20.02.2026 |
-0,96 -0,19 |
24,89 5,20 |
20,59 4,26 |
|
||
|
Boeing Co. US0970231058 |
197,46 199,22 |
196,80 200,55 |
-1,76 -0,88 |
16:14:02 20.02.2026 |
54,41 28,69 |
11,63 5,00 |
59,07 31,93 |
|
||
|
Bristol-Myers Squibb Co. US1101221083 |
50,94 51,32 |
50,70 50,94 |
-0,38 -0,74 |
16:44:04 20.02.2026 |
13,29 28,24 |
12,16 25,23 |
5,92 10,88 |
|
||
|
Carnival Corp & plc paired PA1436583006 |
27,16 27,15 |
26,81 27,16 |
0,01 0,04 |
16:55:47 20.02.2026 |
6,92 26,86 |
2,71 9,04 |
6,95 27,01 |
|
||
|
Caterpillar Inc. US1491231015 |
646,00 639,00 |
646,00 650,00 |
7,00 1,10 |
16:13:12 20.02.2026 |
217,88 39,84 |
352,12 85,33 |
410,76 116,03 |
|
||
|
Chevron Corp. US1667641005 |
154,92 157,78 |
154,92 158,34 |
-2,86 -1,81 |
16:59:28 20.02.2026 |
26,93 17,53 |
25,23 16,24 |
24,39 15,62 |
|
||
|
Citigroup Inc. US1729674242 |
97,55 98,12 |
97,55 98,20 |
-0,57 -0,58 |
13:43:08 20.02.2026 |
15,46 15,72 |
19,56 20,76 |
29,15 34,44 |
|
||
|
CME Group Inc (A) US12572Q1058 |
256,30 257,10 |
256,30 257,95 |
-0,80 -0,31 |
15:04:53 20.02.2026 |
23,95 8,58 |
32,82 12,14 |
55,38 22,34 |
|
||
|
Coca-Cola Co. US1912161007 |
67,39 67,07 |
66,97 67,39 |
0,32 0,48 |
16:24:09 20.02.2026 |
8,34 11,71 |
10,43 15,09 |
10,51 15,22 |
|
||
|
Colgate-Palmolive Co. US1941621039 |
80,02 81,15 |
79,73 80,02 |
-1,13 -1,39 |
14:13:17 20.02.2026 |
16,32 20,57 |
11,39 13,52 |
9,26 10,72 |
|
||
|
ConocoPhillips US20825C1045 |
93,61 95,47 |
93,61 95,12 |
-1,86 -1,95 |
16:45:01 20.02.2026 |
19,10 21,30 |
14,78 15,72 |
11,33 11,63 |
|
||
|
Corning Inc. US2193501051 |
110,76 112,92 |
110,76 110,92 |
-2,16 -1,91 |
11:58:44 20.02.2026 |
50,40 62,91 |
65,00 99,21 |
77,63 146,78 |
|
||
|
CVS Health Corp US1266501006 |
65,59 65,72 |
65,59 65,59 |
-0,13 -0,20 |
08:04:20 20.02.2026 |
0,26 0,33 |
8,03 11,44 |
12,63 19,26 |
|
||
|
Deere & Co. (John Deere) US2441991054 |
558,60 570,80 |
558,60 563,40 |
-12,20 -2,14 |
14:29:11 20.02.2026 |
126,99 26,80 |
109,71 22,34 |
99,28 19,79 |
|
||
|
Devon Energy Corp. US25179M1036 |
38,11 37,76 |
38,11 38,21 |
0,35 0,93 |
14:36:44 20.02.2026 |
8,17 22,78 |
10,49 31,27 |
9,16 26,26 |
|
||
|
Dominion Energy Inc. US25746U1097 |
55,46 54,66 |
55,46 55,46 |
0,80 1,46 |
08:00:22 20.02.2026 |
4,20 6,83 |
5,25 8,69 |
10,04 18,05 |
|
||
|
Dow Inc US2605571031 |
26,40 26,50 |
26,10 27,00 |
-0,10 -0,38 |
15:28:52 20.02.2026 |
9,57 43,80 |
8,18 35,20 |
-8,30 -20,90 |
|
||
|
Eli Lilly US5324571083 |
853,10 862,60 |
853,10 872,90 |
-9,50 -1,10 |
16:37:08 20.02.2026 |
6,00 0,58 |
338,00 48,42 |
178,85 20,86 |
|
||
|
Emerson Electric Co. US2910111044 |
128,62 128,56 |
128,62 128,62 |
0,06 0,05 |
08:04:20 20.02.2026 |
22,10 17,44 |
17,02 12,91 |
23,84 19,07 |
|
||
|
Exelon Corp. US30161N1019 |
40,08 39,85 |
40,08 40,08 |
0,23 0,58 |
08:00:22 20.02.2026 |
1,66 3,58 |
4,04 9,18 |
5,34 12,51 |
|
||
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
124,86 128,96 |
124,86 129,94 |
-4,10 -3,18 |
17:06:09 20.02.2026 |
27,16 22,82 |
39,47 36,98 |
36,05 32,73 |
|
||
|
Fannie Mae (Federal National Mortgage Association) US3135861090 |
6,94 6,72 |
6,72 6,94 |
0,22 3,27 |
17:17:38 20.02.2026 |
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
|
FedEx Corp. US31428X1063 |
324,45 324,95 |
324,45 325,40 |
-0,50 -0,15 |
14:11:59 20.02.2026 |
112,22 42,66 |
147,58 64,81 |
107,85 40,33 |
|
||
|
Franklin Resources Inc. US3546131018 |
23,11 23,50 |
23,11 23,11 |
-0,39 -1,66 |
08:04:20 20.02.2026 |
6,05 28,22 |
2,43 9,70 |
6,55 31,28 |
|
||
|
General Dynamics Corp. US3695501086 |
301,45 298,10 |
301,00 301,45 |
3,35 1,12 |
10:53:43 20.02.2026 |
1,23 0,36 |
28,94 9,23 |
99,92 41,19 |
|
||
|
Goldman Sachs US38141G1040 |
776,90 791,40 |
774,80 785,40 |
-14,50 -1,83 |
17:04:31 20.02.2026 |
139,74 18,00 |
185,08 25,32 |
243,85 36,28 |
|
||
|
Halliburton Co. US4062161017 |
30,17 29,39 |
30,02 30,43 |
0,78 2,65 |
15:33:19 20.02.2026 |
6,92 25,83 |
12,38 58,04 |
6,98 26,11 |
|
||
|
Hartford Financial Services Group Inc. US4165151048 |
119,00 119,00 |
119,00 119,00 |
0,00 0,00 |
08:04:20 20.02.2026 |
10,41 7,82 |
13,77 10,61 |
30,71 27,22 |
|
||
|
Home Depot US4370761029 |
323,85 320,15 |
319,55 323,85 |
3,70 1,16 |
15:27:54 20.02.2026 |
46,56 13,84 |
-11,66 -2,95 |
-20,27 -5,03 |
|
||
|
Honeywell US4385161066 |
203,60 202,75 |
203,60 206,60 |
0,85 0,42 |
15:14:07 20.02.2026 |
51,20 26,74 |
38,60 18,92 |
46,48 23,70 |
|
||
|
HP Inc (ex Hewlett-Packard) US40434L1052 |
15,50 15,67 |
15,50 15,57 |
-0,17 -1,06 |
17:07:49 20.02.2026 |
-4,22 -18,58 |
-8,34 -31,08 |
-15,71 -45,94 |
|
||
|
IBM Corp. (International Business Machines) US4592001014 |
217,05 218,15 |
216,75 218,95 |
-1,10 -0,50 |
16:43:30 20.02.2026 |
-31,64 -10,91 |
18,86 7,88 |
-4,76 -1,81 |
|
||
|
Illinois Tool Works Inc. US4523081093 |
250,30 249,60 |
248,50 250,30 |
0,70 0,28 |
15:39:01 20.02.2026 |
55,49 22,94 |
38,20 14,74 |
35,17 13,41 |
|
||
|
Johnson & Johnson US4781601046 |
204,05 209,20 |
204,05 211,00 |
-5,15 -2,46 |
16:55:11 20.02.2026 |
43,33 21,67 |
67,08 38,06 |
88,34 57,00 |
|
||
|
JPMorgan Chase & Co. US46625H1005 |
262,00 261,70 |
262,00 263,25 |
0,30 0,11 |
12:30:26 20.02.2026 |
7,72 2,58 |
15,60 5,35 |
27,18 9,71 |
|
||
|
Kimberly-Clark Corp. US4943681035 |
92,76 92,41 |
92,42 92,76 |
0,35 0,38 |
12:10:56 20.02.2026 |
4,27 4,14 |
-23,81 -18,13 |
-28,12 -20,73 |
|
||
|
Las Vegas Sands Corp. US5178341070 |
49,18 49,18 |
49,18 49,18 |
-0,01 -0,01 |
08:01:43 20.02.2026 |
-7,26 -11,21 |
4,72 8,94 |
13,70 31,26 |
|
||
|
Lockheed Martin Corp. US5398301094 |
557,10 565,00 |
557,10 571,30 |
-7,90 -1,40 |
17:16:52 20.02.2026 |
174,86 36,83 |
208,94 47,42 |
221,04 51,58 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.