NYSE US 100
|
17 796,38
|
192,67
|
1,09 %
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
146,04 142,72 |
142,44 146,04 |
3,32 2,33 |
21:38:25 21.11.2025 |
11,83 7,64 |
12,43 8,06 |
38,74 30,30 |
 |
||
|
Abbott Laboratories US0028241000 |
108,90 108,94 |
107,16 108,90 |
-0,04 -0,04 |
09:46:43 21.11.2025 |
-6,29 -4,75 |
-9,05 -6,69 |
10,22 8,82 |
|
||
|
Alcoa Corp US0138721065 |
30,66 32,25 |
30,66 30,66 |
-1,60 -4,95 |
08:03:42 21.11.2025 |
7,13 28,36 |
0,00 0,00 |
-11,02 -25,46 |
|
||
|
Allstate Corp. US0200021014 |
182,50 182,10 |
182,50 182,50 |
0,40 0,22 |
08:05:33 21.11.2025 |
-3,69 -1,73 |
1,81 0,87 |
12,64 6,41 |
|
||
|
Altria Inc. US02209S1033 |
50,75 50,54 |
50,35 50,82 |
0,21 0,42 |
17:09:10 21.11.2025 |
-8,97 -13,27 |
-1,29 -2,15 |
2,63 4,70 |
|
||
|
American Express Co. US0258161092 |
300,20 304,95 |
298,05 300,20 |
-4,75 -1,56 |
14:33:41 21.11.2025 |
36,24 11,75 |
48,47 16,37 |
56,93 19,79 |
|
||
|
American International Group (AIG) Inc. US0268747849 |
65,43 65,98 |
65,43 65,43 |
-0,55 -0,83 |
08:05:33 21.11.2025 |
-6,78 -8,22 |
-8,33 -9,91 |
1,09 1,46 |
|
||
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
22,65 22,12 |
22,05 22,65 |
0,53 2,40 |
18:31:26 21.11.2025 |
-4,01 -13,70 |
-2,51 -9,04 |
2,44 10,69 |
|
||
|
Bank of America Corp. US0605051046 |
44,22 44,81 |
44,22 44,45 |
-0,60 -1,33 |
10:20:05 21.11.2025 |
3,67 7,59 |
7,33 16,40 |
5,96 12,94 |
|
||
|
Bank of New York Mellon US0640581007 |
92,48 93,73 |
91,99 92,48 |
-1,25 -1,33 |
17:20:47 21.11.2025 |
6,26 6,18 |
17,41 19,32 |
29,64 38,06 |
|
||
|
Baxter International Inc. US0718131099 |
15,00 15,17 |
15,00 15,00 |
-0,17 -1,12 |
15:29:02 21.11.2025 |
-6,58 -27,11 |
-13,77 -43,77 |
-14,94 -45,79 |
|
||
|
Bayer DE000BAY0017 |
27,75 26,94 |
26,72 27,75 |
0,81 3,01 |
17:01:26 21.11.2025 |
-0,93 -3,34 |
3,59 15,32 |
7,48 38,25 |
|
||
|
Berkshire Hathaway Inc. B US0846707026 |
438,85 439,60 |
432,00 441,10 |
-0,75 -0,17 |
19:32:55 21.11.2025 |
12,58 2,57 |
-7,48 -1,47 |
32,43 6,92 |
|
||
|
Boeing Co. US0970231058 |
156,56 156,38 |
155,00 156,76 |
0,18 0,12 |
21:37:16 21.11.2025 |
-39,92 -17,69 |
-21,97 -10,58 |
39,62 27,12 |
|
||
|
Bristol-Myers Squibb Co. US1101221083 |
39,55 39,78 |
39,55 40,00 |
-0,23 -0,57 |
15:53:25 21.11.2025 |
-2,47 -5,12 |
-2,08 -4,35 |
-12,09 -20,89 |
|
||
|
Carnival Corp & plc paired PA1436583006 |
22,16 22,30 |
21,96 22,16 |
-0,14 -0,61 |
14:13:15 21.11.2025 |
-3,18 -10,87 |
3,18 13,89 |
1,00 3,99 |
|
||
|
Caterpillar Inc. US1491231015 |
476,50 483,50 |
472,50 477,00 |
-7,00 -1,45 |
19:46:39 21.11.2025 |
132,52 31,51 |
203,62 58,26 |
171,61 44,98 |
|
||
|
Chevron Corp. US1667641005 |
130,44 130,76 |
130,00 130,76 |
-0,32 -0,24 |
21:55:31 21.11.2025 |
-1,52 -0,99 |
14,43 10,51 |
-9,63 -5,97 |
|
||
|
Citigroup Inc. US1729674242 |
86,00 87,22 |
84,51 86,00 |
-1,22 -1,40 |
18:08:44 21.11.2025 |
6,66 7,15 |
23,93 31,53 |
31,55 46,21 |
|
||
|
CME Group Inc (A) US12572Q1058 |
238,60 239,10 |
237,70 238,60 |
-0,50 -0,21 |
21:38:25 21.11.2025 |
-2,12 -0,77 |
-5,38 -1,94 |
44,49 19,51 |
|
||
|
Coca-Cola Co. US1912161007 |
63,42 61,93 |
61,53 63,54 |
1,49 2,41 |
20:49:24 21.11.2025 |
0,41 0,58 |
-0,58 -0,81 |
8,12 12,89 |
|
||
|
Colgate-Palmolive Co. US1941621039 |
68,21 68,11 |
68,21 68,27 |
0,10 0,15 |
10:48:25 21.11.2025 |
-7,58 -8,81 |
-13,52 -14,70 |
-15,44 -16,44 |
|
||
|
ConocoPhillips US20825C1045 |
75,34 76,50 |
75,34 75,34 |
-1,16 -1,52 |
08:03:42 21.11.2025 |
-6,91 -7,28 |
-1,71 -1,91 |
-25,45 -22,44 |
|
||
|
Corning Inc. US2193501051 |
69,04 72,27 |
67,71 69,04 |
-3,23 -4,47 |
21:48:26 21.11.2025 |
17,09 26,46 |
33,71 70,26 |
34,34 72,52 |
|
||
|
CVS Health Corp US1266501006 |
65,83 66,22 |
65,76 65,83 |
-0,39 -0,59 |
09:21:16 21.11.2025 |
5,73 8,09 |
12,81 20,10 |
19,72 34,70 |
|
||
|
Deere & Co. (John Deere) US2441991054 |
420,00 412,30 |
412,15 420,00 |
7,70 1,87 |
16:00:46 21.11.2025 |
-17,95 -3,64 |
-51,56 -9,80 |
69,81 17,24 |
|
||
|
Devon Energy Corp. US25179M1036 |
31,02 30,65 |
30,43 31,02 |
0,37 1,21 |
20:19:00 21.11.2025 |
1,50 4,44 |
3,11 9,67 |
-3,02 -7,89 |
|
||
|
Dominion Energy Inc. US25746U1097 |
53,36 52,50 |
52,53 53,36 |
0,86 1,64 |
17:00:00 21.11.2025 |
-1,33 -2,16 |
2,19 3,78 |
2,39 4,13 |
|
||
|
Dow Inc US2605571031 |
19,00 18,80 |
18,15 19,00 |
0,20 1,06 |
19:11:57 21.11.2025 |
-2,77 -11,50 |
-8,48 -28,47 |
-22,62 -51,49 |
|
||
|
Eli Lilly US5324571083 |
920,90 899,80 |
900,80 924,50 |
21,10 2,34 |
21:51:40 21.11.2025 |
344,16 48,79 |
302,59 40,51 |
296,19 39,31 |
|
||
|
Emerson Electric Co. US2910111044 |
107,14 111,90 |
107,14 107,14 |
-4,76 -4,25 |
08:03:42 21.11.2025 |
-2,72 -2,08 |
10,18 8,63 |
-0,93 -0,72 |
|
||
|
Exelon Corp. US30161N1019 |
39,30 39,48 |
39,30 39,30 |
-0,18 -0,46 |
08:03:41 21.11.2025 |
0,68 1,52 |
1,30 2,94 |
6,83 17,63 |
|
||
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
101,04 102,06 |
101,04 101,70 |
-1,02 -1,00 |
17:23:08 21.11.2025 |
8,82 8,13 |
12,40 11,82 |
-2,97 -2,47 |
|
||
|
Fannie Mae (Federal National Mortgage Association) US3135861090 |
7,54 9,20 |
7,54 8,40 |
-1,66 -18,04 |
18:57:19 21.11.2025 |
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
|
FedEx Corp. US31428X1063 |
227,70 229,95 |
227,70 227,70 |
-2,25 -0,98 |
08:00:14 21.11.2025 |
35,36 15,56 |
41,43 18,73 |
-25,46 -8,84 |
|
||
|
Franklin Resources Inc. US3546131018 |
18,34 18,88 |
18,34 18,34 |
-0,54 -2,86 |
08:03:42 21.11.2025 |
-3,12 -12,70 |
-0,73 -3,29 |
-0,20 -0,92 |
|
||
|
General Dynamics Corp. US3695501086 |
293,35 297,70 |
293,35 293,70 |
-4,35 -1,46 |
09:26:39 21.11.2025 |
25,58 8,06 |
61,49 21,84 |
63,01 22,50 |
|
||
|
Goldman Sachs US38141G1040 |
674,20 690,00 |
670,90 676,60 |
-15,80 -2,29 |
12:16:11 21.11.2025 |
65,31 9,06 |
179,47 29,59 |
204,06 35,07 |
|
||
|
Halliburton Co. US4062161017 |
22,10 22,89 |
22,10 22,18 |
-0,80 -3,47 |
20:45:05 21.11.2025 |
5,36 25,40 |
5,98 29,20 |
-4,72 -15,14 |
|
||
|
Hartford Financial Services Group Inc. US4165151048 |
116,00 114,00 |
116,00 116,00 |
2,00 1,75 |
08:03:42 21.11.2025 |
-1,79 -1,34 |
0,97 0,74 |
13,97 11,82 |
|
||
|
Home Depot Inc., The US4370761029 |
296,75 291,40 |
287,75 296,75 |
5,35 1,84 |
19:47:12 21.11.2025 |
-67,24 -16,74 |
-42,55 -11,28 |
-65,50 -16,38 |
|
||
|
Honeywell US4385161066 |
164,10 165,60 |
162,10 164,10 |
-1,50 -0,91 |
13:36:10 21.11.2025 |
-26,43 -12,18 |
-34,49 -15,32 |
-36,10 -15,93 |
|
||
|
HP Inc (ex Hewlett-Packard) US40434L1052 |
19,55 19,66 |
19,55 19,55 |
-0,11 -0,58 |
09:07:05 21.11.2025 |
-4,00 -15,11 |
-6,51 -22,46 |
-14,21 -38,74 |
|
||
|
IBM Corp. (International Business Machines) US4592001014 |
258,45 258,40 |
250,95 258,45 |
0,05 0,02 |
21:40:44 21.11.2025 |
45,98 18,96 |
21,58 8,08 |
73,93 34,45 |
|
||
|
Illinois Tool Works Inc. US4523081093 |
210,80 208,60 |
208,70 210,80 |
2,20 1,05 |
16:14:09 21.11.2025 |
-20,95 -8,00 |
-8,87 -3,55 |
-25,31 -9,50 |
|
||
|
Johnson & Johnson US4781601046 |
178,18 175,72 |
175,02 178,60 |
2,46 1,40 |
21:50:42 21.11.2025 |
23,67 13,24 |
48,85 31,79 |
49,40 32,26 |
|
||
|
JPMorgan Chase & Co. US46625H1005 |
255,10 260,00 |
255,10 261,60 |
-4,90 -1,88 |
16:38:53 21.11.2025 |
11,03 3,77 |
37,59 14,15 |
62,49 25,95 |
|
||
|
Kimberly-Clark Corp. US4943681035 |
89,85 88,98 |
89,85 89,99 |
0,87 0,98 |
09:59:07 21.11.2025 |
-30,89 -23,18 |
-39,26 -27,72 |
-34,00 -24,93 |
|
||
|
Las Vegas Sands Corp. US5178341070 |
55,88 55,14 |
54,85 55,88 |
0,74 1,34 |
21:38:25 21.11.2025 |
10,43 19,45 |
23,11 56,45 |
14,14 28,33 |
|
||
|
Lockheed Martin Corp. US5398301094 |
405,85 404,75 |
404,70 405,85 |
1,10 0,27 |
11:19:48 21.11.2025 |
23,91 5,36 |
-5,91 -1,24 |
-64,82 -12,12 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.