NYSE US 100
|
19 356,96
|
131,89
|
0,69 %
|
Marktkapitalisierung NYSE US 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Eli Lilly US5324571083 |
1027,20 | 1024,60 | 1018,60 | 1035,60 | 2,60 | 0,25 |
20:40 17.07.2026 |
951 306,46 EUR | |
|
Berkshire Hathaway US0846707026 |
430,20 | 427,05 | 430,20 | 439,30 | 3,15 | 0,74 |
19:36 17.07.2026 |
919 913,00 EUR | |
|
JPMorgan Chase US46625H1005 |
301,00 | 301,60 | 297,40 | 301,00 | -0,60 | -0,20 |
18:29 17.07.2026 |
811 833,03 EUR | |
|
Johnson & Johnson US4781601046 |
222,20 | 217,20 | 218,95 | 222,20 | 5,00 | 2,30 |
15:41 17.07.2026 |
519 328,81 EUR | |
|
ExxonMobil US30231G1022 |
0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 |
00:00 01.01.0001 |
497 408,55 EUR | |
|
Bank of America US0605051046 |
53,64 | 53,80 | 53,44 | 53,93 | -0,16 | -0,30 |
12:20 17.07.2026 |
381 728,37 EUR | |
|
Caterpillar US1491231015 |
776,80 | 766,00 | 739,40 | 776,80 | 10,80 | 1,41 |
19:33 17.07.2026 |
367 825,68 EUR | |
|
Chevron US1667641005 |
163,04 | 159,94 | 160,46 | 164,28 | 3,10 | 1,94 |
16:49 17.07.2026 |
315 872,98 EUR | |
|
Coca-Cola US1912161007 |
71,19 | 73,91 | 70,82 | 75,01 | -2,72 | -3,68 |
21:37 17.07.2026 |
309 816,14 EUR | |
|
Home Depot US4370761029 |
300,25 | 296,75 | 300,25 | 307,15 | 3,50 | 1,18 |
17:20 17.07.2026 |
297 341,16 EUR | |
|
Goldman Sachs US38141G1040 |
945,20 | 962,80 | 942,60 | 947,20 | -17,60 | -1,83 |
18:08 17.07.2026 |
296 828,57 EUR | |
|
American Express US0258161092 |
315,00 | 311,80 | 313,00 | 315,00 | 3,20 | 1,03 |
14:37 17.07.2026 |
213 600,81 EUR | |
|
Citigroup US1729674242 |
113,20 | 115,90 | 113,20 | 113,20 | -2,70 | -2,33 |
08:03 17.07.2026 |
202 029,88 EUR | |
|
IBM US4592001014 |
185,26 | 190,56 | 184,50 | 189,16 | -5,30 | -2,78 |
21:30 17.07.2026 |
173 365,69 EUR | |
|
Boeing US0970231058 |
186,56 | 187,50 | 185,00 | 187,64 | -0,94 | -0,50 |
15:41 17.07.2026 |
150 169,81 EUR | |
|
Deere US2441991054 |
523,80 | 513,20 | 521,20 | 523,80 | 10,60 | 2,07 |
09:47 17.07.2026 |
138 971,58 EUR | |
|
Abbott Laboratories US0028241000 |
89,00 | 86,50 | 84,92 | 89,00 | 2,50 | 2,89 |
17:14 17.07.2026 |
135 800,33 EUR | |
|
Corning US2193501051 |
137,70 | 137,52 | 129,12 | 137,98 | 0,18 | 0,13 |
19:34 17.07.2026 |
131 095,09 EUR | |
|
AT&T US00206R1023 |
19,50 | 18,94 | 19,19 | 19,50 | 0,56 | 2,96 |
14:58 17.07.2026 |
130 046,22 EUR | |
|
Honeywell Technologies US4385161066 |
232,21 | 231,24 | 0,00 | 0,00 | 0,97 | 0,42 |
02:00 27.06.2026 |
128 946,25 EUR | |
|
ConocoPhillips US20825C1045 |
98,17 | 96,57 | 98,17 | 98,17 | 1,60 | 1,66 |
08:01 17.07.2026 |
118 594,41 EUR | |
|
CVS Health US1266501006 |
92,50 | 95,00 | 92,50 | 92,50 | -2,50 | -2,63 |
08:01 17.07.2026 |
118 020,74 EUR | |
|
Bristol-Myers Squibb US1101221083 |
54,00 | 51,67 | 52,71 | 54,00 | 2,33 | 4,51 |
17:35 17.07.2026 |
104 725,20 EUR | |
|
Lockheed Martin US5398301094 |
457,20 | 449,40 | 447,80 | 457,20 | 7,80 | 1,74 |
16:27 17.07.2026 |
103 594,72 EUR | |
|
Altria US02209S1033 |
65,06 | 62,62 | 64,16 | 65,06 | 2,44 | 3,90 |
17:50 17.07.2026 |
102 847,72 EUR | |
|
Bank of New York Mellon US0640581007 |
141,00 | 140,00 | 138,00 | 141,00 | 1,00 | 0,71 |
11:56 17.07.2026 |
97 321,95 EUR | |
|
General Dynamics US3695501086 |
324,80 | 320,20 | 319,40 | 324,80 | 4,60 | 1,44 |
15:30 17.07.2026 |
86 355,74 EUR | |
|
CME Grou a US12572Q1058 |
213,50 | 212,75 | 213,05 | 213,50 | 0,75 | 0,35 |
21:40 17.07.2026 |
77 592,33 EUR | |
|
3M US88579Y1010 |
142,00 | 141,25 | 141,25 | 142,00 | 0,75 | 0,53 |
13:09 17.07.2026 |
73 124,15 EUR | |
|
Illinois Tool Works US4523081093 |
247,70 | 243,70 | 244,50 | 247,70 | 4,00 | 1,64 |
12:29 17.07.2026 |
68 196,21 EUR | |
|
Emerson Electric US2910111044 |
121,30 | 119,30 | 121,30 | 121,30 | 2,00 | 1,68 |
08:06 17.07.2026 |
66 649,45 EUR | |
|
FedEx US31428X1063 |
276,50 | 272,60 | 276,50 | 276,50 | 3,90 | 1,43 |
08:01 17.07.2026 |
65 313,72 EUR | |
|
Colgate-Palmolive US1941621039 |
82,68 | 81,24 | 81,96 | 83,02 | 1,44 | 1,77 |
11:40 17.07.2026 |
63 924,27 EUR | |
|
Dominion Energy US25746U1097 |
62,30 | 61,48 | 62,30 | 62,30 | 0,82 | 1,33 |
08:01 17.07.2026 |
54 514,44 EUR | |
|
Allstate US0200021014 |
209,40 | 207,50 | 209,40 | 209,40 | 1,90 | 0,92 |
08:03 17.07.2026 |
53 840,33 EUR | |
|
Bayer DE000BAY0017 |
48,46 | 47,60 | 46,88 | 48,46 | 0,86 | 1,81 |
17:48 17.07.2026 |
46 871,45 EUR | |
|
Devon Energy US25179M1036 |
37,40 | 37,65 | 37,40 | 37,40 | -0,25 | -0,66 |
08:01 17.07.2026 |
43 244,94 EUR | |
|
Exelon US30161N1019 |
40,47 | 39,71 | 40,47 | 40,47 | 0,76 | 1,91 |
08:01 17.07.2026 |
40 874,78 EUR | |
|
American International Group US0268747849 |
67,64 | 66,72 | 67,64 | 67,64 | 0,92 | 1,38 |
08:03 17.07.2026 |
35 553,90 EUR | |
|
Hartford Financial Services Group US4165151048 |
118,00 | 115,90 | 118,00 | 118,00 | 2,10 | 1,81 |
08:06 17.07.2026 |
32 201,41 EUR | |
|
Kimberly-Clark US4943681035 |
94,23 | 92,88 | 94,23 | 94,23 | 1,35 | 1,45 |
08:01 17.07.2026 |
30 883,47 EUR | |
|
Las Vegas Sands US5178341070 |
39,37 | 38,84 | 39,37 | 39,83 | 0,53 | 1,36 |
21:40 17.07.2026 |
25 920,97 EUR | |
|
Halliburton US4062161017 |
31,11 | 30,57 | 30,41 | 31,31 | 0,54 | 1,77 |
12:43 17.07.2026 |
25 718,58 EUR | |
|
HP US40434L1052 |
21,38 | 20,68 | 20,73 | 21,38 | 0,70 | 3,38 |
17:11 17.07.2026 |
18 969,36 EUR | |
|
Dow US2605571031 |
25,28 | 25,76 | 25,28 | 25,28 | -0,48 | -1,86 |
08:07 17.07.2026 |
18 695,20 EUR | |
|
Franklin Resources US3546131018 |
28,78 | 29,20 | 28,78 | 28,78 | -0,42 | -1,44 |
08:06 17.07.2026 |
15 262,35 EUR | |
|
Alcoa US0138721065 |
40,00 | 41,00 | 40,00 | 40,37 | -1,00 | -2,44 |
09:55 17.07.2026 |
11 196,40 EUR | |
|
Baxter International US0718131099 |
19,88 | 19,25 | 19,88 | 19,94 | 0,63 | 3,25 |
15:25 17.07.2026 |
9 991,08 EUR | |
|
Fannie Mae US3135861090 |
5,24 | 5,02 | 4,85 | 5,24 | 0,22 | 4,38 |
21:31 17.07.2026 |
6 078,71 EUR | |
|
Carnival PA1436583006 |
27,52 | 25,77 | 0,00 | 0,00 | 1,75 | 6,79 |
02:04 07.05.2026 |
- |