NYSE US 100
|
18 381,58
|
175,41
|
0,96 %
|
Marktkapitalisierung NYSE US 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Berkshire Hathaway US0846707026 |
424,90 | 421,15 | 421,65 | 425,00 | 3,75 | 0,89 |
21:56 12.12.2025 |
901 057,57 EUR | |
|
Eli Lilly US5324571083 |
870,40 | 857,40 | 862,50 | 874,20 | 13,00 | 1,52 |
19:13 12.12.2025 |
800 009,67 EUR | |
|
JPMorgan Chase US46625H1005 |
271,25 | 266,90 | 269,75 | 271,40 | 4,35 | 1,63 |
19:25 12.12.2025 |
718 957,63 EUR | |
|
ExxonMobil US30231G1022 |
102,04 | 101,40 | 101,50 | 102,30 | 0,64 | 0,63 |
14:20 12.12.2025 |
429 331,04 EUR | |
|
Johnson & Johnson US4781601046 |
180,70 | 179,22 | 178,02 | 180,70 | 1,48 | 0,83 |
21:41 12.12.2025 |
423 792,22 EUR | |
|
Bank of America US0605051046 |
46,89 | 45,99 | 46,54 | 46,89 | 0,90 | 1,95 |
18:05 12.12.2025 |
336 330,44 EUR | |
|
Home Depot US4370761029 |
304,90 | 304,60 | 303,65 | 304,90 | 0,30 | 0,10 |
12:04 12.12.2025 |
297 695,26 EUR | |
|
Chevron US1667641005 |
127,52 | 129,06 | 127,52 | 128,96 | -1,54 | -1,19 |
20:28 12.12.2025 |
259 638,11 EUR | |
|
Coca-Cola US1912161007 |
60,08 | 58,77 | 58,90 | 60,08 | 1,31 | 2,23 |
21:56 12.12.2025 |
257 210,05 EUR | |
|
IBM US4592001014 |
261,55 | 264,20 | 261,00 | 264,95 | -2,65 | -1,00 |
18:41 12.12.2025 |
248 904,44 EUR | |
|
Caterpillar US1491231015 |
510,00 | 528,00 | 509,00 | 538,00 | -18,00 | -3,41 |
17:44 12.12.2025 |
245 249,10 EUR | |
|
Goldman Sachs US38141G1040 |
783,90 | 780,70 | 773,40 | 783,90 | 3,20 | 0,41 |
09:30 12.12.2025 |
227 140,16 EUR | |
|
American Express US0258161092 |
328,05 | 326,50 | 327,95 | 328,05 | 1,55 | 0,47 |
12:04 12.12.2025 |
220 330,56 EUR | |
|
Abbott Laboratories US0028241000 |
106,28 | 104,06 | 105,12 | 106,28 | 2,22 | 2,13 |
17:33 12.12.2025 |
181 484,00 EUR | |
|
Citigroup US1729674242 |
96,00 | 93,49 | 94,68 | 96,90 | 2,51 | 2,68 |
18:05 12.12.2025 |
169 281,22 EUR | |
|
AT&T US00206R1023 |
20,95 | 20,70 | 20,72 | 20,95 | 0,25 | 1,18 |
16:33 12.12.2025 |
147 259,14 EUR | |
|
Boeing US0970231058 |
172,84 | 171,50 | 171,14 | 174,42 | 1,34 | 0,78 |
17:51 12.12.2025 |
132 525,86 EUR | |
|
Deere US2441991054 |
414,00 | 398,35 | 404,50 | 414,00 | 15,65 | 3,93 |
16:39 12.12.2025 |
107 952,03 EUR | |
|
Honeywell US4385161066 |
165,28 | 164,20 | 163,68 | 168,02 | 1,08 | 0,66 |
16:48 12.12.2025 |
103 846,36 EUR | |
|
ConocoPhillips US20825C1045 |
82,20 | 81,84 | 82,20 | 82,20 | 0,36 | 0,44 |
08:07 12.12.2025 |
101 871,65 EUR | |
|
Lockheed Martin US5398301094 |
406,70 | 407,30 | 405,15 | 406,70 | -0,60 | -0,15 |
12:04 12.12.2025 |
92 216,30 EUR | |
|
Bristol-Myers Squibb US1101221083 |
44,84 | 43,70 | 43,57 | 44,84 | 1,14 | 2,61 |
21:48 12.12.2025 |
88 784,50 EUR | |
|
CVS Health US1266501006 |
68,72 | 67,18 | 68,72 | 68,72 | 1,54 | 2,29 |
08:04 12.12.2025 |
85 374,63 EUR | |
|
Altria US02209S1033 |
49,88 | 49,98 | 49,75 | 50,34 | -0,10 | -0,19 |
17:13 12.12.2025 |
83 904,91 EUR | |
|
CME Grou a US12572Q1058 |
232,45 | 231,10 | 229,80 | 232,95 | 1,35 | 0,58 |
21:45 12.12.2025 |
81 790,70 EUR | |
|
General Dynamics US3695501086 |
289,95 | 291,35 | 289,95 | 289,95 | -1,40 | -0,48 |
08:04 12.12.2025 |
78 728,64 EUR | |
|
3M US88579Y1010 |
143,60 | 140,60 | 143,10 | 144,64 | 3,00 | 2,13 |
21:45 12.12.2025 |
74 946,97 EUR | |
|
Bank of New York Mellon US0640581007 |
102,36 | 101,08 | 100,94 | 102,36 | 1,28 | 1,27 |
14:43 12.12.2025 |
70 305,04 EUR | |
|
Corning US2193501051 |
76,21 | 81,89 | 76,21 | 82,47 | -5,68 | -6,94 |
18:22 12.12.2025 |
68 781,56 EUR | |
|
Emerson Electric US2910111044 |
119,78 | 115,92 | 119,52 | 119,78 | 3,86 | 3,33 |
14:19 12.12.2025 |
65 552,90 EUR | |
|
Illinois Tool Works US4523081093 |
220,10 | 217,20 | 218,10 | 220,10 | 2,90 | 1,34 |
17:22 12.12.2025 |
62 637,59 EUR | |
|
FedEx US31428X1063 |
243,70 | 242,55 | 242,45 | 243,70 | 1,15 | 0,47 |
15:03 12.12.2025 |
57 131,98 EUR | |
|
Colgate-Palmolive US1941621039 |
66,46 | 66,28 | 65,81 | 66,46 | 0,18 | 0,27 |
15:43 12.12.2025 |
53 380,70 EUR | |
|
Allstate US0200021014 |
175,05 | 170,25 | 175,05 | 175,05 | 4,80 | 2,82 |
08:08 12.12.2025 |
44 837,17 EUR | |
|
Dominion Energy US25746U1097 |
49,49 | 49,75 | 49,49 | 49,49 | -0,26 | -0,52 |
08:07 12.12.2025 |
42 222,95 EUR | |
|
Las Vegas Sands US5178341070 |
54,89 | 55,99 | 54,89 | 56,20 | -1,10 | -1,96 |
21:45 12.12.2025 |
38 275,10 EUR | |
|
American International Group US0268747849 |
70,59 | 67,75 | 70,59 | 70,59 | 2,84 | 4,19 |
08:08 12.12.2025 |
37 258,41 EUR | |
|
Exelon US30161N1019 |
36,57 | 36,90 | 36,57 | 36,57 | -0,33 | -0,89 |
08:02 12.12.2025 |
37 238,42 EUR | |
|
Bayer DE000BAY0017 |
36,35 | 36,41 | 36,25 | 36,60 | -0,06 | -0,15 |
21:47 12.12.2025 |
35 971,45 EUR | |
|
Hartford Financial Services Group US4165151048 |
115,00 | 111,00 | 115,00 | 115,00 | 4,00 | 3,60 |
08:07 12.12.2025 |
30 907,32 EUR | |
|
Carnival PA1436583006 |
23,73 | 23,69 | 23,68 | 23,84 | 0,05 | 0,19 |
16:07 12.12.2025 |
29 389,82 EUR | |
|
Kimberly-Clark US4943681035 |
88,35 | 88,75 | 87,79 | 88,40 | -0,40 | -0,45 |
16:29 12.12.2025 |
29 149,92 EUR | |
|
Halliburton US4062161017 |
25,09 | 24,53 | 24,69 | 25,09 | 0,56 | 2,26 |
15:33 12.12.2025 |
20 814,89 EUR | |
|
Devon Energy US25179M1036 |
32,34 | 32,44 | 32,29 | 32,34 | -0,10 | -0,31 |
09:56 12.12.2025 |
20 520,01 EUR | |
|
HP US40434L1052 |
21,51 | 21,45 | 21,51 | 21,53 | 0,07 | 0,30 |
15:46 12.12.2025 |
20 290,88 EUR | |
|
Dow US2605571031 |
20,80 | 20,90 | 20,80 | 20,80 | -0,10 | -0,48 |
17:28 12.12.2025 |
14 884,82 EUR | |
|
Fannie Mae US3135861090 |
9,20 | 9,92 | 9,18 | 10,00 | -0,72 | -7,26 |
21:15 12.12.2025 |
11 539,48 EUR | |
|
Franklin Resources US3546131018 |
20,06 | 19,78 | 19,92 | 20,18 | 0,29 | 1,44 |
15:54 12.12.2025 |
10 342,22 EUR | |
|
Alcoa US0138721065 |
40,51 | 39,76 | 40,01 | 40,51 | 0,76 | 1,90 |
13:04 12.12.2025 |
9 845,13 EUR | |
|
Baxter International US0718131099 |
15,63 | 16,00 | 15,63 | 15,88 | -0,37 | -2,34 |
15:29 12.12.2025 |
7 994,09 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.