NYSE US 100
|
17 794,01
|
-184,02
|
-1,02 %
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
130,78 129,50 |
126,56 130,78 |
1,28 0,99 |
17:58:38 17.10.2025 |
-4,06 -2,59 |
17,27 12,77 |
16,80 12,38 |
 |
||
|
Abbott Laboratories US0028241000 |
109,46 111,32 |
108,16 109,46 |
-1,86 -1,67 |
12:02:13 17.10.2025 |
1,78 1,35 |
7,05 5,59 |
17,22 14,84 |
|
||
|
Alcoa Corp US0138721065 |
30,62 32,20 |
30,07 30,95 |
-1,58 -4,91 |
19:43:33 17.10.2025 |
6,07 24,06 |
0,00 0,00 |
-6,70 -17,63 |
|
||
|
Allstate Corp. US0200021014 |
164,70 170,80 |
164,70 164,70 |
-6,10 -3,57 |
08:01:59 17.10.2025 |
17,09 8,88 |
14,98 7,70 |
16,51 8,55 |
|
||
|
Altria Inc. US02209S1033 |
55,61 55,00 |
54,64 55,61 |
0,61 1,11 |
19:14:19 17.10.2025 |
6,92 11,83 |
7,88 13,70 |
15,50 31,06 |
|
||
|
American Express Co. US0258161092 |
294,30 280,65 |
273,50 294,30 |
13,65 4,86 |
18:14:46 17.10.2025 |
22,20 7,15 |
74,99 29,08 |
55,54 20,03 |
|
||
|
American International Group (AIG) Inc. US0268747849 |
64,87 69,42 |
64,87 65,20 |
-4,55 -6,55 |
09:19:16 17.10.2025 |
1,84 2,27 |
0,96 1,17 |
5,93 7,70 |
|
||
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
22,49 22,38 |
22,29 22,49 |
0,11 0,49 |
12:52:22 17.10.2025 |
-0,89 -3,29 |
-1,37 -4,98 |
4,62 21,48 |
|
||
|
Bank of America Corp. US0605051046 |
43,31 42,93 |
41,76 43,31 |
0,38 0,89 |
14:51:39 17.10.2025 |
3,94 8,54 |
12,10 31,85 |
7,95 18,87 |
|
||
|
Bank of New York Mellon US0640581007 |
90,14 94,06 |
90,14 90,14 |
-3,92 -4,17 |
08:00:24 17.10.2025 |
11,95 12,56 |
29,34 37,73 |
30,88 40,51 |
|
||
|
Baxter International Inc. US0718131099 |
19,31 19,09 |
19,03 19,31 |
0,23 1,18 |
15:29:01 17.10.2025 |
-5,43 -19,22 |
-4,98 -17,91 |
-13,83 -37,74 |
|
||
|
Bayer DE000BAY0017 |
26,75 27,14 |
26,69 26,90 |
-0,39 -1,42 |
17:21:28 17.10.2025 |
0,01 0,05 |
6,51 31,24 |
0,80 3,02 |
|
||
|
Berkshire Hathaway Inc. B US0846707026 |
422,00 415,65 |
412,95 422,00 |
6,35 1,53 |
17:21:43 17.10.2025 |
25,84 5,50 |
-32,20 -6,10 |
33,29 7,20 |
|
||
|
Boeing Co. US0970231058 |
182,00 183,48 |
178,50 182,00 |
-1,48 -0,81 |
16:17:44 17.10.2025 |
-15,70 -6,83 |
58,78 37,80 |
61,95 40,66 |
|
||
|
Bristol-Myers Squibb Co. US1101221083 |
37,01 37,34 |
36,71 37,15 |
-0,33 -0,88 |
19:18:02 17.10.2025 |
-2,63 -5,66 |
-6,20 -12,40 |
-8,96 -16,98 |
|
||
|
Carnival Corp & plc paired PA1436583006 |
23,95 24,08 |
23,57 23,99 |
-0,13 -0,54 |
17:30:47 17.10.2025 |
-0,01 -0,03 |
10,96 60,89 |
7,41 34,39 |
|
||
|
Caterpillar Inc. US1491231015 |
457,00 458,50 |
453,50 467,00 |
-1,50 -0,33 |
17:49:09 17.10.2025 |
122,83 30,36 |
234,04 79,76 |
139,48 35,95 |
|
||
|
Chevron Corp. US1667641005 |
132,00 129,38 |
128,20 132,00 |
2,62 2,03 |
17:48:48 17.10.2025 |
1,70 1,13 |
17,85 13,27 |
4,66 3,15 |
|
||
|
Citigroup Inc. US1729674242 |
82,14 85,49 |
80,41 82,24 |
-3,35 -3,92 |
15:27:04 17.10.2025 |
9,12 10,05 |
35,51 55,20 |
37,20 59,39 |
|
||
|
CME Group Inc (A) US12572Q1058 |
222,25 224,20 |
222,25 222,25 |
-1,95 -0,87 |
08:02:14 17.10.2025 |
-7,82 -2,84 |
4,31 1,64 |
42,36 18,84 |
|
||
|
Coca-Cola Co. US1912161007 |
58,60 57,97 |
57,52 58,60 |
0,63 1,09 |
20:54:38 17.10.2025 |
-1,85 -2,67 |
-4,35 -6,05 |
-2,83 -4,02 |
|
||
|
Colgate-Palmolive Co. US1941621039 |
67,80 66,99 |
65,96 67,80 |
0,81 1,21 |
16:43:02 17.10.2025 |
-9,75 -11,06 |
-15,86 -16,83 |
-23,15 -22,80 |
|
||
|
ConocoPhillips US20825C1045 |
73,56 75,56 |
73,56 73,56 |
-2,00 -2,65 |
08:03:05 17.10.2025 |
-4,38 -4,73 |
2,45 2,86 |
-17,04 -16,20 |
|
||
|
Corning Inc. US2193501051 |
72,77 74,50 |
72,77 73,03 |
-1,73 -2,32 |
12:24:29 17.10.2025 |
32,09 61,10 |
42,83 102,51 |
38,85 84,90 |
|
||
|
CVS Health Corp US1266501006 |
69,38 69,85 |
69,37 69,38 |
-0,47 -0,67 |
08:31:11 17.10.2025 |
15,72 24,59 |
10,74 15,58 |
14,66 22,55 |
|
||
|
Deere & Co. (John Deere) US2441991054 |
388,45 388,65 |
388,45 388,45 |
-0,20 -0,05 |
08:15:31 17.10.2025 |
-55,52 -11,03 |
-13,31 -2,89 |
45,96 11,43 |
|
||
|
Devon Energy Corp. US25179M1036 |
27,42 27,89 |
27,11 27,42 |
-0,48 -1,70 |
15:02:05 17.10.2025 |
0,54 1,68 |
4,18 14,65 |
-8,49 -20,61 |
|
||
|
Dominion Energy Inc. US25746U1097 |
51,21 52,77 |
51,21 51,21 |
-1,56 -2,96 |
08:03:05 17.10.2025 |
4,97 8,79 |
7,85 14,63 |
3,91 6,79 |
|
||
|
Dow Inc US2605571031 |
18,45 18,95 |
18,45 18,45 |
-0,50 -2,64 |
09:08:43 17.10.2025 |
-6,07 -21,69 |
-5,78 -20,87 |
-30,65 -58,30 |
|
||
|
Eli Lilly US5324571083 |
683,20 700,00 |
664,60 683,60 |
-16,80 -2,40 |
20:41:30 17.10.2025 |
40,60 5,26 |
55,17 7,29 |
-100,97 -11,06 |
|
||
|
Emerson Electric Co. US2910111044 |
108,84 111,34 |
108,84 108,84 |
-2,50 -2,25 |
08:03:05 17.10.2025 |
-9,92 -7,10 |
29,33 29,20 |
20,52 18,78 |
|
||
|
Exelon Corp. US30161N1019 |
40,20 40,92 |
40,20 40,20 |
-0,72 -1,76 |
08:03:05 17.10.2025 |
4,43 10,31 |
0,64 1,37 |
6,82 16,81 |
|
||
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
95,75 94,70 |
93,40 95,76 |
1,05 1,11 |
15:22:30 17.10.2025 |
-0,62 -0,55 |
9,19 8,91 |
-8,06 -6,70 |
|
||
|
Fannie Mae (Federal National Mortgage Association) US3135861090 |
8,90 8,64 |
8,64 9,28 |
0,26 3,01 |
15:30:47 17.10.2025 |
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
|
FedEx Corp. US31428X1063 |
201,15 201,85 |
201,15 201,15 |
-0,70 -0,35 |
08:15:34 17.10.2025 |
4,01 1,74 |
27,32 13,18 |
-31,25 -11,75 |
|
||
|
Franklin Resources Inc. US3546131018 |
18,97 19,47 |
18,69 18,97 |
-0,51 -2,59 |
13:56:17 17.10.2025 |
-1,22 -5,05 |
4,95 27,55 |
2,67 13,19 |
|
||
|
General Dynamics Corp. US3695501086 |
284,45 284,15 |
280,45 284,45 |
0,30 0,11 |
18:08:35 17.10.2025 |
34,65 11,52 |
58,36 21,06 |
35,29 11,76 |
|
||
|
Goldman Sachs US38141G1040 |
642,30 656,80 |
636,80 656,00 |
-14,50 -2,21 |
18:44:52 17.10.2025 |
68,25 9,72 |
262,87 51,76 |
248,38 47,55 |
|
||
|
Halliburton Co. US4062161017 |
18,42 18,63 |
18,42 18,42 |
-0,22 -1,16 |
09:08:43 17.10.2025 |
1,05 4,91 |
1,19 5,60 |
-6,79 -23,23 |
|
||
|
Hartford Financial Services Group Inc. US4165151048 |
105,00 107,00 |
105,00 105,00 |
-2,00 -1,87 |
08:03:05 17.10.2025 |
11,45 9,56 |
14,02 11,97 |
12,59 10,62 |
|
||
|
Home Depot Inc., The US4370761029 |
333,30 330,70 |
327,75 333,30 |
2,60 0,79 |
15:31:27 17.10.2025 |
29,08 8,11 |
33,61 9,49 |
-27,86 -6,70 |
|
||
|
Honeywell US4385161066 |
172,68 173,58 |
172,50 172,68 |
-0,90 -0,52 |
10:58:29 17.10.2025 |
-26,69 -11,34 |
9,80 4,93 |
-8,66 -3,99 |
|
||
|
HP Inc (ex Hewlett-Packard) US40434L1052 |
23,47 23,69 |
23,17 23,47 |
-0,22 -0,91 |
17:26:35 17.10.2025 |
4,02 16,39 |
4,80 20,22 |
-8,43 -22,80 |
|
||
|
IBM Corp. (International Business Machines) US4592001014 |
238,15 236,85 |
234,20 238,15 |
1,30 0,55 |
18:12:35 17.10.2025 |
-6,55 -2,32 |
35,45 14,73 |
43,19 18,54 |
|
||
|
Illinois Tool Works Inc. US4523081093 |
208,90 211,00 |
208,90 208,90 |
-2,10 -1,00 |
08:03:05 17.10.2025 |
-8,28 -3,23 |
16,59 7,17 |
-13,26 -5,07 |
|
||
|
Johnson & Johnson US4781601046 |
165,88 164,58 |
162,02 165,88 |
1,30 0,79 |
17:36:20 17.10.2025 |
35,68 22,99 |
37,23 24,24 |
26,75 16,30 |
|
||
|
JPMorgan Chase & Co. US46625H1005 |
254,40 259,35 |
251,55 258,20 |
-4,95 -1,91 |
19:42:39 17.10.2025 |
15,53 5,42 |
68,95 29,58 |
79,69 35,83 |
|
||
|
Kimberly-Clark Corp. US4943681035 |
103,30 103,34 |
101,58 103,30 |
-0,04 -0,04 |
13:00:59 17.10.2025 |
-6,58 -5,19 |
-21,30 -15,06 |
-25,06 -17,26 |
|
||
|
Las Vegas Sands Corp. US5178341070 |
41,48 41,73 |
41,48 41,48 |
-0,25 -0,60 |
08:02:14 17.10.2025 |
-1,82 -3,65 |
15,37 47,05 |
-2,91 -5,71 |
|
||
|
Lockheed Martin Corp. US5398301094 |
420,35 426,20 |
414,55 420,35 |
-5,85 -1,37 |
16:15:22 17.10.2025 |
35,06 7,46 |
35,60 7,58 |
-99,82 -16,50 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.