NYSE US 100
|
18 389,92
|
8,34
|
0,05 %
|
NYSE US 100 Chart - 1 Jahr
Marktberichte
NYSE US 100 Kennzahlen
| 30 Tage | 90 Tage | 250 Tage | |
|---|---|---|---|
| Performance | 0,92 % | 2,84 % | 20,78 % |
| Hoch | 18 396,73 | 18 396,73 | 18 396,73 |
| Tief | 17 597,58 | 17 597,58 | 14 638,42 |
| Volatilität | 12,06 | 9,70 | 12,95 |
NYSE US 100 - enthaltene WerteRealtime-Kursliste
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Zeit Datum |
|
|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
143,60 140,60 |
144,64 143,10 |
3,00 2,13 |
21:45:49 12.12.2025 |
|
|
Abbott Laboratories US0028241000 |
106,28 104,06 |
106,28 105,12 |
2,22 2,13 |
17:33:10 12.12.2025 |
|
|
Alcoa Corp US0138721065 |
40,51 39,76 |
40,51 40,01 |
0,76 1,90 |
13:04:08 12.12.2025 |
|
|
Allstate Corp. US0200021014 |
175,05 170,25 |
175,05 175,05 |
4,80 2,82 |
08:08:10 12.12.2025 |
|
|
Altria Inc. US02209S1033 |
49,88 49,98 |
50,34 49,75 |
-0,10 -0,19 |
17:13:31 12.12.2025 |
|
|
American Express Co. US0258161092 |
328,05 326,50 |
328,05 327,95 |
1,55 0,47 |
12:04:28 12.12.2025 |
|
|
American International Group (AIG) Inc. US0268747849 |
70,59 67,75 |
70,59 70,59 |
2,84 4,19 |
08:08:10 12.12.2025 |
|
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
20,95 20,70 |
20,95 20,72 |
0,25 1,18 |
16:33:43 12.12.2025 |
|
|
Bank of America Corp. US0605051046 |
46,89 45,99 |
46,89 46,54 |
0,90 1,95 |
18:05:28 12.12.2025 |
|
|
Bank of New York Mellon US0640581007 |
102,36 101,08 |
102,36 100,94 |
1,28 1,27 |
14:43:49 12.12.2025 |
|
|
Baxter International Inc. US0718131099 |
15,63 16,00 |
15,88 15,63 |
-0,37 -2,34 |
15:29:01 12.12.2025 |
|
|
Bayer DE000BAY0017 |
36,35 36,41 |
36,60 36,25 |
-0,06 -0,15 |
21:47:15 12.12.2025 |
|
|
Berkshire Hathaway Inc. B US0846707026 |
424,90 421,15 |
425,00 421,65 |
3,75 0,89 |
21:56:29 12.12.2025 |
|
|
Boeing Co. US0970231058 |
172,84 171,50 |
174,42 171,14 |
1,34 0,78 |
17:51:52 12.12.2025 |
|
|
Bristol-Myers Squibb Co. US1101221083 |
44,84 43,70 |
44,84 43,57 |
1,14 2,61 |
21:48:32 12.12.2025 |
|
|
Carnival Corp & plc paired PA1436583006 |
23,73 23,69 |
23,84 23,68 |
0,05 0,19 |
16:07:46 12.12.2025 |
|
|
Caterpillar Inc. US1491231015 |
510,00 528,00 |
538,00 509,00 |
-18,00 -3,41 |
17:44:45 12.12.2025 |
|
|
Chevron Corp. US1667641005 |
127,52 129,06 |
128,96 127,52 |
-1,54 -1,19 |
20:28:45 12.12.2025 |
|
|
Citigroup Inc. US1729674242 |
96,00 93,49 |
96,90 94,68 |
2,51 2,68 |
18:05:53 12.12.2025 |
|
|
CME Group Inc (A) US12572Q1058 |
232,45 231,10 |
232,95 229,80 |
1,35 0,58 |
21:45:49 12.12.2025 |
|
|
Coca-Cola Co. US1912161007 |
60,08 58,77 |
60,08 58,90 |
1,31 2,23 |
21:56:35 12.12.2025 |
|
|
Colgate-Palmolive Co. US1941621039 |
66,46 66,28 |
66,46 65,81 |
0,18 0,27 |
15:43:52 12.12.2025 |
|
|
ConocoPhillips US20825C1045 |
82,20 81,84 |
82,20 82,20 |
0,36 0,44 |
08:07:07 12.12.2025 |
|
|
Corning Inc. US2193501051 |
76,21 81,89 |
82,47 76,21 |
-5,68 -6,94 |
18:22:53 12.12.2025 |
|
|
CVS Health Corp US1266501006 |
68,72 67,18 |
68,72 68,72 |
1,54 2,29 |
08:04:48 12.12.2025 |
|
|
Deere & Co. (John Deere) US2441991054 |
414,00 398,35 |
414,00 404,50 |
15,65 3,93 |
16:39:51 12.12.2025 |
|
|
Devon Energy Corp. US25179M1036 |
32,34 32,44 |
32,34 32,29 |
-0,10 -0,31 |
09:56:56 12.12.2025 |
|
|
Dominion Energy Inc. US25746U1097 |
49,49 49,75 |
49,49 49,49 |
-0,26 -0,52 |
08:07:07 12.12.2025 |
|
|
Dow Inc US2605571031 |
20,80 20,90 |
20,80 20,80 |
-0,10 -0,48 |
17:28:06 12.12.2025 |
|
|
Eli Lilly US5324571083 |
870,40 857,40 |
874,20 862,50 |
13,00 1,52 |
19:13:03 12.12.2025 |
|
|
Emerson Electric Co. US2910111044 |
119,78 115,92 |
119,78 119,52 |
3,86 3,33 |
14:19:22 12.12.2025 |
|
|
Exelon Corp. US30161N1019 |
36,57 36,90 |
36,57 36,57 |
-0,33 -0,89 |
08:02:09 12.12.2025 |
|
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
102,04 101,40 |
102,30 101,50 |
0,64 0,63 |
14:20:31 12.12.2025 |
|
|
Fannie Mae (Federal National Mortgage Association) US3135861090 |
9,20 9,92 |
10,00 9,18 |
-0,72 -7,26 |
21:15:53 12.12.2025 |
|
|
FedEx Corp. US31428X1063 |
243,70 242,55 |
243,70 242,45 |
1,15 0,47 |
15:03:21 12.12.2025 |
|
|
Franklin Resources Inc. US3546131018 |
20,06 19,78 |
20,18 19,92 |
0,29 1,44 |
15:54:14 12.12.2025 |
|
|
General Dynamics Corp. US3695501086 |
289,95 291,35 |
289,95 289,95 |
-1,40 -0,48 |
08:04:47 12.12.2025 |
|
|
Goldman Sachs US38141G1040 |
783,90 780,70 |
783,90 773,40 |
3,20 0,41 |
09:30:42 12.12.2025 |
|
|
Halliburton Co. US4062161017 |
25,09 24,53 |
25,09 24,69 |
0,56 2,26 |
15:33:18 12.12.2025 |
|
|
Hartford Financial Services Group Inc. US4165151048 |
115,00 111,00 |
115,00 115,00 |
4,00 3,60 |
08:07:07 12.12.2025 |
|
|
Home Depot US4370761029 |
304,90 304,60 |
304,90 303,65 |
0,30 0,10 |
12:04:46 12.12.2025 |
|
|
Honeywell US4385161066 |
165,28 164,20 |
168,02 163,68 |
1,08 0,66 |
16:48:26 12.12.2025 |
|
|
HP Inc (ex Hewlett-Packard) US40434L1052 |
21,51 21,45 |
21,53 21,51 |
0,07 0,30 |
15:46:48 12.12.2025 |
|
|
IBM Corp. (International Business Machines) US4592001014 |
261,55 264,20 |
264,95 261,00 |
-2,65 -1,00 |
18:41:02 12.12.2025 |
|
|
Illinois Tool Works Inc. US4523081093 |
220,10 217,20 |
220,10 218,10 |
2,90 1,34 |
17:22:15 12.12.2025 |
|
|
Johnson & Johnson US4781601046 |
180,70 179,22 |
180,70 178,02 |
1,48 0,83 |
21:41:55 12.12.2025 |
|
|
JPMorgan Chase & Co. US46625H1005 |
271,25 266,90 |
271,40 269,75 |
4,35 1,63 |
19:25:25 12.12.2025 |
|
|
Kimberly-Clark Corp. US4943681035 |
88,35 88,75 |
88,40 87,79 |
-0,40 -0,45 |
16:29:42 12.12.2025 |
|
|
Las Vegas Sands Corp. US5178341070 |
54,89 55,99 |
56,20 54,89 |
-1,10 -1,96 |
21:45:49 12.12.2025 |
|
|
Lockheed Martin Corp. US5398301094 |
406,70 407,30 |
406,70 405,15 |
-0,60 -0,15 |
12:04:21 12.12.2025 |
NYSE US 100 aktuell:
| 18 389,92 | 8,34 | 0,05 % |
|---|
| Kurszeit | 12.12.2025 22:01:15 |
| Eröffnung/Vortag | 0,00 / 18 381,58 |
| Tagestief/Tageshoch | 0,00 / 0,00 |
| Jahrestief/Jahreshoch | 14 638,42 / 18 396,73 |
| 52 W.Tief/Hoch | 14 638,42 / 18 454,81 |
Marktkapitalisierung
| Name | Marktkapitalisierung in Mio. |
|---|---|
| ATX | 150 375,58 EUR |
| SMI | 1 488 592,41 EUR |
| Dow Jones | 19 029 841,87 EUR |
| EURO STOXX 50 | 4 874 905,41 EUR |
| DAX | 2 076 363,74 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.