Indizes aus den USA

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AMEX Biotechnology Index Final Settlement Value USA	7419,77 7419,77	210,72 2,92%	16:00:15 16.01.2026	7478,0731 5260,8008	14,35% 28,76%	- 22,41%	35,72% 23,42%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
Dow Jones USA	49618,45 49395,16	223,29 0,45%	21:57:09 20.02.2026	50512,79 36611,78	7,29% 10,79%	2,55% 14,25%	49,77% 57,41%
Dow Jones Composite Average USA	15890,97 15782,82	108,15 0,69%	21:57:26 20.02.2026	16059,83 11466,28	10,54% 13,6%	5,52% 16,29%	42,17% 52,56%
Dow Jones DJIA VIX USA	17,24 18,44	-1,2 -6,51%	21:43:01 20.02.2026	65,65 3,93	-10,77% 18,81%	27,42% 9,04%	-11,86% -16,92%
Dow Jones Transportation USA	19831,08 19494,01	337,07 1,73%	21:57:26 20.02.2026	20150,74 12470,8	23,84% 27,21%	13,09% 23,68%	35,41% 48,2%
Dow Jones US Banks USA	829,38 822,3	7,08 0,86%	21:58:07 20.02.2026	873,98 521,55	9,28% 12,7%	-1,58% 20,04%	70,07% 61,44%
Dow Jones Utility Average USA	1161,4 1161,02	0,38 0,03%	21:57:26 20.02.2026	1181,59 928,75	4,94% 5,37%	7,76% 13,56%	23,7% 39,86%
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
NASDAQ 100 USA	25007,03 24797,34	209,69 0,85%	21:57:09 20.02.2026	26182,1 16542,2	3,17% 8,06%	-0,79% 15,7%	107,35% 89,11%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	4977,37 4939,87	37,5 0,76%	21:57:17 20.02.2026	5136,69 3497,18	14,75% 12,79%	7,94% 12,23%	18,63% 15,24%
NASDAQ Comp. USA	22883,18 22682,73	200,45 0,88%	21:57:09 20.02.2026	24019,99 14784,03	2,74% 8,45%	-1,52% 17,21%	99,12% 69,09%
NASDAQ Computer USA	22207,71 21969,14	238,56 1,09%	21:57:17 20.02.2026	23913,56 12990,07	2,01% 10,84%	-2,73% 24,42%	154,47% 139,96%
NASDAQ Financial 100 USA	7113,42 7071,33	42,09 0,6%	21:57:17 20.02.2026	7747,22 5341,99	1,48% -3,35%	-3,62% 6,47%	39,06% 24,43%
NASDAQ Fut. USA	22733 22733	-72,5 -0,32%	02:06:56 20.02.2026		2,72% 7,12%	-2,76% 13,63%	97,35% 68,04%
NASDAQ Insurance USA	14930,4 14915,45	14,95 0,1%	21:57:17 20.02.2026	16631,14 14335,59	-1,56% -5,02%	-2,55% -2,22%	21,16% 40,23%
NASDAQ Other Finance USA	12762,34 12697,88	64,46 0,51%	21:57:17 20.02.2026	15025,5 10514,42	-2,44% -10,23%	-5,68% -1,94%	44,45% 7,92%
NASDAQ Telecommunications USA	551,45 549,67	1,79 0,33%	21:57:17 20.02.2026	565,56 436,51	12,73% 8,92%	8,62% 8,86%	38,38% 17,8%
NASDAQ Transportation USA	8715,11 8555,13	159,98 1,87%	21:57:19 20.02.2026	8766,41 5262,87	30,31% 28,85%	14,7% 25,65%	46,96% 43,86%
NYSE Arca Airline USA	76,31 76,31	-3,48 -4,36%	22:00:15 19.02.2026	84,3017 45,4573	33,32% 19,93%	7,09% 6,41%	29,03% -26,45%
NYSE Arca Biotechnology USA	7264,48 7264,48	-41,44 -0,57%	22:00:15 19.02.2026	7802,3847 4864,2294	3,72% 20,83%	0,56% 17,91%	35,21% 22,29%
NYSE Arca China Index USA	284,25 284,25	-2,03 -0,71%	22:00:15 19.02.2026	348,711 219,7459	-2,32% -0,54%	-6,78% 1,42%	25,29% -34,84%
NYSE Arca Computer Hardware USA	4669,53 4669,53	150,42 3,33%	22:00:15 19.02.2026	4753,1698 1559,8622	32,62% 79,89%	18,75% 74,93%	279,4% 250,84%
NYSE Arca Defense USA	20683,86 20683,86	489,71 2,43%	22:00:15 19.02.2026	21439,081 11366,153	25,95% 26,43%	14,05% 63,51%	129,47% 153,99%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024		4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	590,33 590,33	6,63 1,14%	22:00:15 19.02.2026	613,4726 273,9998	36,85% 58,9%	20,5% 76,28%	93,11% 178,72%
NYSE Arca Networking USA	2392,22 2392,22	2,65 0,11%	22:00:15 19.02.2026	2458,9863 982,8883	19,51% 37,94%	9,3% 82,51%	195,89% 197,85%
NYSE Arca Oil USA	2228,22 2228,22	17 0,77%	22:00:15 19.02.2026	2250,1753 1480,9373	18,83% 22,65%	17,68% 16,13%	27,8% 127,58%
NYSE Arca Pharmaceutical USA	1199,29 1199,29	-1,66 -0,14%	22:00:15 19.02.2026	1218,5209 829,7764	11,36% 26,79%	5,99% 20,5%	44,89% 73,31%
NYSE Arca Securities Broker/Dealer USA	1039,11 1039,11	-2,27 -0,22%	22:00:15 19.02.2026	1104,1753 675,6821	8,16% 1,52%	-0,24% 15,19%	109,74% 135,96%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	2989,01 2989,01	-3,28 -0,11%	22:00:15 19.02.2026	3137,0489 1558,6993	31,56% 44,9%	14,54% 52,44%	50,24% 105%
NYSE Arca Tech 100 USA	8968,09 8968,09	-36,85 -0,41%	22:03:45 19.02.2026	9235,8043 5698,8437	13,77% 17%	4,99% 22,51%	89,34% 82,79%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	23358,27 23358,27	-29,22 -0,12%	23:12:30 19.02.2026	23602,5804 16820,1143	11,69% 11,95%	5,06% 15,92%	50% 52,27%
NYSE International 100 USA	10628,58 10628,58	-29,32 -0,28%	22:00:15 19.02.2026	10821,9755 6681,2375	17,83% 21,88%	7,69% 32,77%	72,08% 67,72%
NYSE MKT Composite USA	8763,44 8763,44	139,95 1,62%	22:10:15 19.02.2026	8787,8771 4334,8103	22,16% 42,42%	25,46% 66,83%	112,35% 226,51%
NYSE TMT USA	13766,14 13766,14	7,12 0,05%	23:12:30 19.02.2026	14246,7944 10013,4048	6,43% 2,45%	3,11% 12,11%	63,82% 24,4%
NYSE US 100 USA	18911,15 18911,15	-36,8 -0,19%	22:03:30 19.02.2026	19109,5404 14638,4233	7,43% 7,52%	2,13% 9,14%	42,82% 52,96%
NYSE World Leaders USA	15345,93 15345,93	-34,27 -0,22%	22:03:30 19.02.2026	15529,952 11100,847	10,88% 12,18%	4,04% 16,48%	51,91% 55,92%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	22:00:15 14.03.2025	1985,511 1849,5142	- -	- 4,78%	3,32% 2,43%
Nasdaq Biotech USA	5977,26 6010,62	-33,36 -0,55%	21:57:13 20.02.2026	6055,17 3568,35	6,66% 26,73%	4,74% 30,22%	44,1% 17,23%
Nasdaq Industrial USA	12329,3 12242,36	86,94 0,71%	21:57:13 20.02.2026	13160,46 9416,62	2,59% 1,35%	-0,79% 3,7%	51,44% 14,68%
Philadelphia Semi. USA	8250,8 8173,3	77,49 0,95%	21:57:11 20.02.2026	8400,02 3388,62	28,79% 47,25%	11,99% 60,63%	183,9% 165,98%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2665,5 2669,1	-3,6 -0,13%	21:47:14 20.02.2026	2728,8 1766,8	12,07% 16,77%	5,71% 21,14%	40,76% 18,17%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3375,7 3351,38	24,32 0,73%	21:57:11 20.02.2026	3492,8 2326,61	1,86% 7,25%	-1,54% 14,79%	88,73% 91,27%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1544,3 1544,3	-4,09 -0,26%	22:00:10 19.02.2026	1572,99 1086,97	5,73% 7,76%	0,59% 12,23%	68,38% 73,27%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	6908,57 6861,89	46,68 0,68%	21:57:09 20.02.2026	7002,28 4835,04	4,63% 8,45%	0,73% 14,89%	72,83% 78,22%
S&P 500 3M VIX USA	21,17 21,88	-0,71 -3,24%	21:43:01 20.02.2026	41,5 17,72	-11,64% 9,07%	17,48% 8,68%	-9,45% -23,88%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
The Global Dow USA	6609,77 6593,24	16,53 0,25%	21:57:14 20.02.2026	6675,95 4435,7	11,94% 15,98%	6,63% 26,25%	68,08% 77,08%
U.S. Dollar Index USA	97,75 97,81	-0,06 -0,06%	21:47:24 20.02.2026	107,56 95,82	-2,45% -0,88%	-0,69% -8,34%	-5,95% 8,26%
VIX USA	19,06 20,23	-1,17 -5,78%	21:42:01 20.02.2026	57,96 13,38	-18,65% 14,82%	31,36% 4,67%	-16,66% -18,72%
VIX of VIX USA	110,39 111,67	-1,28 -1,15%	21:42:16 20.02.2026	170,92 81,89	-6,72% 10,4%	22,52% 4,43%	15% -5,7%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%