Indizes aus den USA

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AMEX Biotechnology Index Final Settlement Value USA	6265,07 6265,07	278,03 4,64%	16:00:15 19.09.2025	6265,0708 5260,8008	12,66% 8,83%	- 5,53%	- -
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
Dow Jones USA	46601,78 46602,98	-1,2 0%	22:51:42 08.10.2025	47049,64 36611,78	4,82% 14,76%	9,93% 9,62%	59,58% 63,02%
Dow Jones Composite Average USA	14470,63 14436,77	33,86 0,23%	22:51:42 08.10.2025	14571,83 11466,28	4,05% 14,72%	8,32% 7,53%	47,09% 50,91%
Dow Jones DJIA VIX USA	16,06 16,38	-0,32 -1,95%	22:15:01 08.10.2025	65,65 1,31	4,02% -43,53%	-1,59% -10,38%	-44,04% -33,8%
Dow Jones Transportation USA	15782,87 15655,69	127,18 0,81%	22:51:42 08.10.2025	17845,72 12470,8	-0,75% 13,44%	-0,26% -1,06%	25,9% 33,05%
Dow Jones US Banks USA	757,85 767,1	-9,25 -1,21%	23:18:46 08.10.2025	799,76 521,55	3,91% 27,77%	16,59% 29,2%	78,11% 117,14%
Dow Jones Utility Average USA	1146,92 1141,17	5,75 0,5%	22:51:42 08.10.2025	1147,87 928,75	8,45% 16,66%	15,84% 11,69%	32,4% 30,96%
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
NASDAQ 100 USA	25136,62 24840,23	296,4 1,19%	23:16:01 08.10.2025	25142,19 16542,2	9,94% 31,3%	19,84% 24,02%	130,04% 114,37%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	4412,27 4429,04	-16,77 -0,38%	23:16:01 08.10.2025	5038,67 3497,18	-3,05% 14,32%	0,94% 6,2%	7,94% 59,17%
NASDAQ Comp. USA	23043,38 22788,36	255,02 1,12%	23:16:01 08.10.2025	23045,14 14784,03	11,8% 34,56%	19,51% 25,98%	118,58% 98,99%
NASDAQ Computer USA	22459,09 22171,46	287,63 1,3%	23:16:01 08.10.2025	22459,73 12990,07	15,86% 45,43%	26,58% 32,13%	187,79% 180,85%
NASDAQ Financial 100 USA	7683,7 7621,42	62,28 0,82%	23:16:01 08.10.2025	7719,98 5341,99	3,57% 29,01%	19,19% 26,65%	62,35% 65,83%
NASDAQ Fut. USA	23179,5 22920,5	259 1,13%	22:02:33 08.10.2025	23081,5 15379	11,8% 34,47%	19,55% 25,97%	119,31% 100,38%
NASDAQ Insurance USA	15696,9 15751,11	-54,21 -0,34%	23:16:01 08.10.2025	16871,93 14335,59	2,47% 1,09%	1,34% -3,92%	51,15% 69,72%
NASDAQ Other Finance USA	14866,65 14715,54	151,11 1,03%	23:16:01 08.10.2025	14952,84 10514,42	4,58% 28,31%	18,72% 26,18%	86,27% 48,54%
NASDAQ Telecommunications USA	505,26 500,48	4,77 0,95%	23:16:01 08.10.2025	519,87 436,51	-0,22% 6,49%	9,04% 11,83%	49,76% 21,24%
NASDAQ Transportation USA	6798,57 6731,46	67,11 1%	23:16:01 08.10.2025	7812,86 5262,87	4,85% 14,13%	-2,44% -0,44%	39,11% 30,12%
NYSE Arca Airline USA	62,35 62,35	-0,95 -1,49%	22:00:15 07.10.2025	75,4851 45,4573	7,97% 35,54%	-5,96% 4,98%	18,81% 4,37%
NYSE Arca Biotechnology USA	6501,19 6501,19	-46,7 -0,71%	22:00:15 07.10.2025	6577,1497 4864,2294	14,12% 28,48%	12,54% 11,53%	43,27% 16,84%
NYSE Arca China Index USA	335,64 335,64	-5,92 -1,73%	22:01:30 07.10.2025	348,711 217,7544	24,59% 49,71%	48,76% 20,26%	103,17% -4,84%
NYSE Arca Computer Hardware USA	3505,46 3505,46	-60,71 -1,7%	22:00:15 07.10.2025	3679,9611 1559,8622	40,51% 116,99%	66,56% 62,53%	255,28% 279,07%
NYSE Arca Defense USA	18574,27 18574,27	-104,81 -0,56%	22:00:15 07.10.2025	18780,9538 11366,153	18,59% 54,77%	46% 37,48%	149,14% 190,62%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024	3960,376 3781,7367	4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	418,47 418,47	-5,36 -1,27%	22:00:15 07.10.2025	426,904 273,9998	15,74% 50,63%	34,42% 21,95%	84,31% 162,36%
NYSE Arca Networking USA	2065,75 2065,75	-17,47 -0,84%	22:00:15 07.10.2025	2104,6241 982,8883	35% 100,39%	65,03% 81,2%	175,58% 265,8%
NYSE Arca Oil USA	1900,7 1900,7	-2,73 -0,14%	22:00:45 07.10.2025	2001,8915 1480,9373	0,41% 25,48%	6,41% -2,57%	14,41% 202,4%
NYSE Arca Pharmaceutical USA	1021,19 1021,19	-1,56 -0,15%	22:00:15 07.10.2025	1087,0977 829,7764	9,28% 17,72%	8,84% -4,52%	37,14% 54,11%
NYSE Arca Securities Broker/Dealer USA	1038,04 1038,04	-6,23 -0,6%	22:00:15 07.10.2025	1083,5284 675,6821	4,55% 47,61%	27,48% 46,1%	139,73% 250,25%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	2226,62 2226,62	-12,26 -0,55%	22:00:15 07.10.2025	2254,6438 1558,6993	5,67% 39,8%	25,43% 9,68%	49,94% 134,32%
NYSE Arca Tech 100 USA	8400,65 8400,65	-109,33 -1,28%	22:01:30 07.10.2025	8546,2253 5698,8437	9,68% 42,96%	19,36% 17,54%	105,24% 98,43%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	21663,1 21663,1	-101,9 -0,47%	22:01:30 07.10.2025	21820,2947 16820,1143	5,46% 26,03%	13,45% 11,46%	58,2% 64,23%
NYSE International 100 USA	9385,72 9385,72	-97,51 -1,03%	22:01:30 07.10.2025	9504,1298 6681,2375	10,47% 38,63%	26,25% 21,79%	82,48% 72,99%
NYSE MKT Composite USA	7037,79 7037,79	11,45 0,16%	22:10:15 07.10.2025	7144,8147 4334,8103	20,09% 60,31%	48,03% 32,71%	68,76% 254,25%
NYSE TMT USA	13860,94 13860,94	-94,07 -0,67%	22:00:45 07.10.2025	14246,7944 10013,4048	4,08% 35,34%	20,03% 24,77%	90,41% 41,44%
NYSE US 100 USA	18063,73 18063,73	-9,64 -0,05%	22:00:45 07.10.2025	18165,0371 14638,4233	3,97% 19,73%	10,66% 8,43%	51,57% 61,44%
NYSE World Leaders USA	14267,15 14267,15	-54,43 -0,38%	22:01:30 07.10.2025	14352,5153 11100,847	6,06% 25,51%	15,47% 12,59%	60,86% 63,4%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	21:00:15 14.03.2025	2016,8164 1743,3021	-2,16% 1,72%	0,57% 15,13%	1,16% 33,38%
Nasdaq Biotech USA	5125,74 5080,53	45,21 0,89%	23:16:01 08.10.2025	5161,61 3568,35	15,43% 30,47%	18,15% 9,36%	35,37% 14,46%
Nasdaq Industrial USA	12791,71 12691,62	100,09 0,79%	23:16:01 08.10.2025	12881,79 9416,62	5,92% 19,98%	8,41% 20,9%	60,55% 39,51%
Philadelphia Semi. USA	6860,2 6634,76	225,43 3,4%	23:16:01 08.10.2025	6881,91 3388,62	21,08% 62,16%	36,62% 28,91%	201,5% 186,08%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2500,1 2473,5	23 0,93%	22:59:08 08.10.2025	2503,1 1766,8	10,19% 29,14%	11,13% 12,92%	47,32% 52,42%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3367,32 3348,08	19,24 0,57%	22:51:42 08.10.2025	3369,04 2326,61	9,59% 27%	16,81% 20,65%	106,6% 109,83%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1502,32 1502,32	-6,61 -0,44%	22:00:10 07.10.2025	1512,12 1086,97	7,53% 34,25%	13,58% 15,78%	81,81% 92,04%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	6753,72 6714,59	39,13 0,58%	22:51:42 08.10.2025	6755,64 4835,04	7,83% 23,76%	15,08% 16,6%	86,96% 94,23%
S&P 500 3M VIX USA	19,26 19,71	-0,45 -2,28%	22:15:01 08.10.2025	41,5 16,24	1,26% -35,63%	-0,36% -7,89%	-41,15% -31,9%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
The Global Dow USA	5991,97 5978,93	13,04 0,22%	23:22:45 08.10.2025	5999,79 4435,7	7,76% 27,32%	23,53% 19,78%	86,42% 94,96%
U.S. Dollar Index USA	98,85 98,57	0,28 0,28%	23:47:09 08.10.2025	109,64 96,65	1,42% -3,95%	-9,52% -3,92%	-12,37% 6,22%
VIX USA	16,3 17,24	-0,94 -5,45%	22:15:01 08.10.2025	57,96 12,7	2,26% -51,52%	-9,09% -21,86%	-49,77% -34,8%
VIX of VIX USA	96,22 98,7	-2,48 -2,51%	22:15:01 08.10.2025	170,92 81,89	4,86% -32,48%	-9,73% -19,39%	-10,17% -11,9%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%