Indizes aus den USA

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AMEX Biotechnology Index Final Settlement Value USA	6061,64 6061,64	391,83 6,91%	16:00:00 17.01.2025	6061,6397 4867,4871	- -	- -	22,87% -
Crude Oil VIX USA	32,36 32,17	0,19 0,59%	22:02:02 05.04.2024	38,49 25,86	-10,29% -11,56%	-17,13% -17,32%	-22,95% 34,83%
Dow Jones USA	44713,52 44850,35	-136,83 -0,31%	23:00:02 29.01.2025	45073,63 37611,56	6,1% 9,74%	5,48% 16,24%	27,27% 54,94%
Dow Jones Composite Average USA	13981,78 14019,5	-37,72 -0,27%	23:00:02 29.01.2025	14426,78 11973,83	3,86% 7,14%	4,66% 13,34%	19,17% 46,4%
Dow Jones DJIA VIX USA	13,93 14,12	-0,19 -1,35%	22:15:04 29.01.2025	40,91 1,31	-27,07% -12,17%	-14,64% 15,79%	-40,14% -9,25%
Dow Jones Transportation USA	16657,85 16694,02	-36,17 -0,22%	23:00:02 29.01.2025	17845,72 14547,9	2,04% 4,02%	5,27% 5,59%	9% 53,77%
Dow Jones US Banks USA	709,07 709,17	-0,1 -0,01%	23:11:17 29.01.2025	719,24 475,12	14,1% 18,6%	9,09% 39,67%	20,93% 43,54%
Dow Jones Utility Average USA	982,47 984,15	-1,68 -0,17%	23:00:02 29.01.2025	1086,52 818,74	-4,54% -0,42%	-0,77% 14,94%	2,96% 4,18%
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Gold ETF VIX USA	16,92 17,29	-0,37 -2,14%	22:02:01 05.04.2024	19,04 10,85	22,52% 15,1%	7,57% -10,85%	-0,94% 75,34%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
NASDAQ 100 USA	21411,46 21463,04	-51,58 -0,24%	23:16:01 29.01.2025	22133,22 16973,94	5,02% 13,91%	2,08% 22,51%	43,41% 134,36%
NASDAQ 100 VIX USA	19,23 19,95	-0,72 -3,61%	22:15:03 05.04.2024	20,59 7,12	12,26% -15,51%	9,32% -21,89%	-19,64% 18,92%
NASDAQ Bank USA	4590,58 4592,06	-1,47 -0,03%	23:16:01 29.01.2025	5038,67 3394,34	4,56% 4,89%	5,02% 21,49%	-7,14% 20,82%
NASDAQ Comp. USA	19632,32 19733,59	-101,26 -0,51%	23:16:01 29.01.2025	20204,58 15158,49	5,51% 14,49%	1,82% 26,58%	37,87% 111,12%
NASDAQ Computer USA	17738,22 17888,91	-150,69 -0,84%	23:16:01 29.01.2025	18548,04 13441,77	2,61% 12,96%	-0,02% 28,37%	58,43% 182,24%
NASDAQ Financial 100 USA	6843,77 6846,79	-3,02 -0,04%	23:16:01 29.01.2025	7088,06 4963,98	8,43% 15,74%	6,16% 31,02%	13,01% 33,01%
NASDAQ Fut. USA	19701,5 19815	-113,5 -0,57%	22:01:42 29.01.2025	20174,5 15227,5	5,41% 14,44%	1,61% 26,54%	38,47% 112,02%
NASDAQ Insurance USA	15747,03 15890,87	-143,83 -0,91%	23:16:01 29.01.2025	16871,93 12813,56	-0,64% 3,9%	1,67% 19,51%	40,01% 54,93%
NASDAQ Other Finance USA	13175,49 13169,33	6,15 0,05%	23:16:01 29.01.2025	13587,89 10389,83	7,68% 16,94%	5,21% 22,06%	23,35% 35,8%
NASDAQ Telecommunications USA	475,56 467,39	8,17 1,75%	23:16:01 29.01.2025	504,03 371,78	1,99% 15,61%	2,63% 11,42%	3,76% 22,7%
NASDAQ Transportation USA	7253,2 7225,3	27,91 0,39%	23:16:01 29.01.2025	7812,86 6030,57	2,13% 9,54%	4,08% 7,48%	19,21% 37,71%
NYSE Arca Airline USA	73,6 73,6	0,38 0,52%	22:00:15 24.01.2025	75,2701 45,9866	5,53% 37,44%	11,01% 17,89%	-5,93% -31,15%
NYSE Arca Biotechnology USA	6198,03 6198,03	-53,13 -0,85%	22:00:15 24.01.2025	6276,7719 4821,5268	6,45% 8,87%	7,3% 18,11%	29,37% 26,53%
NYSE Arca China Index USA	247,3 247,3	10,98 4,64%	22:00:15 24.01.2025	304,1119 194,6795	-4,12% 15,07%	9,61% 18,56%	13,27% -19,19%
NYSE Arca Computer Hardware USA	2319,97 2319,97	-14,02 -0,6%	22:00:30 24.01.2025	2510,3106 1777,9047	8,81% 4,8%	10,23% 28,09%	71,85% 159,93%
NYSE Arca Defense USA	13522,19 13522,19	-143,5 -1,05%	22:00:15 24.01.2025	14533,9871 10387,5987	0,67% 7,78%	6,29% 28,18%	81,69% 87,54%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024	3960,376 3423,7631	4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	323,2 323,2	1,55 0,48%	22:00:15 24.01.2025	414,3416 303,7277	-7,94% -3,89%	3,82% -3,98%	27,58% 56,54%
NYSE Arca Networking USA	1364,75 1364,75	-14,99 -1,09%	22:00:15 24.01.2025	1382,8947 724,0671	18,67% 49,47%	9,03% 56,61%	63,91% 133,08%
NYSE Arca Oil USA	1880,8 1880,8	-22,66 -1,19%	22:00:30 24.01.2025	2275,3321 1685,9632	0,51% -7,2%	5,3% 0,53%	35,08% 61,97%
NYSE Arca Pharmaceutical USA	945,21 945,21	12,68 1,36%	22:00:15 24.01.2025	1141,5922 910,7724	-10,3% -10,49%	0,74% -1,07%	20,26% 44,68%
NYSE Arca Securities Broker/Dealer USA	896,16 896,16	8,04 0,91%	22:00:15 24.01.2025	897,5437 530,6972	18,23% 36,25%	10,05% 62,13%	94,71% 209,71%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	1874,19 1874,19	11,97 0,64%	22:00:15 24.01.2025	2215,5765 1748,3768	-8,64% -9,42%	5,58% -11,11%	21,04% 86,13%
NYSE Arca Tech 100 USA	7422,62 7422,62	-40,5 -0,54%	22:00:15 24.01.2025	7492,722 6002,2934	5,52% 7,68%	5,47% 20,01%	47,12% 95,23%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	19997,47 19997,47	18,69 0,09%	22:04:30 24.01.2025	20332,4981 16906,1685	2,29% 7,86%	4,72% 17,35%	23,81% 45,23%
NYSE International 100 USA	7758,61 7758,61	23,6 0,31%	22:00:15 24.01.2025	7879,0554 6767,6067	0,55% 5,47%	4,36% 13,66%	19,05% 36,14%
NYSE MKT Composite USA	5087,55 5087,55	-38,62 -0,75%	22:10:15 24.01.2025	5464,9456 4389,313	-3,82% 2,23%	7,01% 12,5%	42,94% 105,23%
NYSE TMT USA	12004,87 12004,87	24,09 0,2%	22:00:15 24.01.2025	12240,6671 9565,9478	7,26% 18,36%	3,96% 21,88%	22,19% 25,6%
NYSE US 100 USA	17142,97 17142,97	13 0,08%	22:00:45 24.01.2025	17472,8055 14485,7069	2,66% 8,4%	5,02% 18%	24,84% 47,43%
NYSE World Leaders USA	12950,26 12950,26	19,04 0,15%	22:00:45 24.01.2025	13039,413 11055,0349	1,99% 7,46%	4,81% 16,61%	23,1% 42,17%
NYSE_Arca_Tobacco USA	1811,01 1811,01	21,7 1,21%	22:00:15 24.01.2025	2016,8164 1438,9703	0,12% 2,03%	-2,82% 17,35%	-5,89% 4,31%
Nasdaq Biotech USA	4508,31 4519,86	-11,55 -0,26%	23:16:01 29.01.2025	4954,81 4026,43	-4,4% -7,06%	3,92% 1,44%	8,17% 24,15%
Nasdaq Industrial USA	12354,13 12374,69	-20,56 -0,17%	23:16:01 29.01.2025	12703,16 9135,62	14,97% 23,39%	4,7% 32,53%	21,2% 77,89%
Philadelphia Semi. USA	4918,1 4907,03	11,07 0,23%	23:16:01 29.01.2025	5931,83 4220,95	-4,57% 0,57%	-2,06% 13,85%	41,19% 165,01%
Russel 2000 VIX USA	22,55 22,89	-0,34 -1,49%	22:15:03 05.04.2024	26,72 18,29	0,58% -1,05%	-0,18% -12,46%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2294,5 2299,3	-4,3 -0,19%	22:59:51 29.01.2025	2452,6 1942,8	2,26% 1,43%	1,99% 14,14%	13,92% 39,04%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	2955,1 2970,92	-15,82 -0,53%	23:00:02 29.01.2025	2997,65 2288,24	5,02% 13,35%	2,51% 26,79%	41,22% 100,86%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1375,84 1375,84	-3,75 -0,27%	22:00:45 24.01.2025	1381,44 1097,88	4,71% 11,15%	4,02% 23,14%	39,71% 85,31%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	6039,31 6067,7	-28,39 -0,47%	23:00:02 29.01.2025	6128,18 4845,15	3,88% 11,09%	2,91% 22,63%	33,74% 83,92%
S&P 500 3M VIX USA	18,15 18,13	0,02 0,11%	22:15:01 29.01.2025	33,71 13,95	-12,57% 0,78%	-6,1% 19,88%	-32,4% 9,4%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
The Global Dow USA	5084,58 5073,07	11,51 0,23%	23:21:26 29.01.2025	5099,22 4360,02	3,12% 6,91%	4,82% 15,74%	22,31% 59,1%
U.S. Dollar Index USA	107,95 107,92	0,03 0,03%	23:47:11 29.01.2025	109,64 100,35	3,7% 3,35%	-1,19% 4,39%	11,04% 10,31%
VIX USA	16,56 16,41	0,15 0,91%	22:15:01 29.01.2025	65,73 10,62	-18,62% -6,39%	-7,64% 24,42%	-33,31% 6,91%
VIX of VIX USA	101,68 103,74	-2,06 -1,99%	22:15:01 29.01.2025	173,32 73,26	-9,83% 1,71%	-4,61% 23,64%	-18,7% 5,38%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%