Indizes aus den USA

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AMEX Biotechnology Index Final Settlement Value USA	7018,09 7018,09	529,16 8,15%	16:00:15 21.11.2025	7116,1474 5260,8008	- -	- -	- -
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
Dow Jones USA	47657,52 47739,32	-81,8 -0,17%	18:40:07 09.12.2025	48431,57 36611,78	4,76% 11,18%	12,42% 7,71%	40,15% 58,86%
Dow Jones Composite Average USA	14807,94 14823,68	-15,74 -0,11%	18:38:16 09.12.2025	14948,44 11466,28	4,98% 10,57%	10,85% 5,86%	30,55% 47,93%
Dow Jones DJIA VIX USA	15,65 15,49	0,16 1,03%	18:25:01 09.12.2025	65,65 3,93	6,03% -1,07%	-4,11% 10,76%	-25,44% -28,15%
Dow Jones Transportation USA	17102,66 17138,59	-35,93 -0,21%	18:38:16 09.12.2025	17297,31 12470,8	10,03% 12,73%	8,09% 0,96%	20,61% 34,78%
Dow Jones US Banks USA	797,62 806,52	-8,9 -1,1%	18:40:02 09.12.2025	813,97 521,55	4,44% 16,69%	22,71% 18,31%	72,29% 89,95%
Dow Jones Utility Average USA	1064,42 1061,36	3,06 0,29%	18:38:16 09.12.2025	1180,65 928,75	-2,45% 3,57%	7,51% 5,3%	7,07% 24,63%
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
NASDAQ 100 USA	25676,14 25627,95	48,19 0,19%	18:40:07 09.12.2025	26182,1 16542,2	7,66% 17,02%	22,41% 20,16%	119,33% 107,04%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	4564,8 4543,34	21,46 0,47%	18:38:11 09.12.2025	4839,63 3497,18	-0,31% 6,97%	4,43% -4,05%	10,42% 30,63%
NASDAQ Comp. USA	23593,87 23545,9	47,97 0,2%	18:40:07 09.12.2025	24019,99 14784,03	7,8% 19,67%	22,37% 19,84%	111,72% 90,18%
NASDAQ Computer USA	23328,38 23294,25	34,13 0,15%	18:38:11 09.12.2025	23913,56 12990,07	10,66% 28,15%	31,48% 31,09%	178,03% 175,24%
NASDAQ Financial 100 USA	7463,36 7422,85	40,52 0,55%	18:38:11 09.12.2025	7747,22 5341,99	-0,24% 10,39%	15,77% 9,69%	50,5% 49,17%
NASDAQ Fut. USA	23562,5 23562,5	-49 -0,21%	01:18:09 09.12.2025		7,55% 20,15%	21,53% 19,26%	114,01% 90,79%
NASDAQ Insurance USA	15113,55 14959,11	154,44 1,03%	18:38:11 09.12.2025	16631,14 14335,59	-1,2% -2,55%	-2,42% -4,51%	27,08% 54,77%
NASDAQ Other Finance USA	13905,26 13828,77	76,49 0,55%	18:38:11 09.12.2025	15025,5 10514,42	-3,67% 4,72%	11,04% 5,72%	61,32% 33,73%
NASDAQ Telecommunications USA	505,14 504,83	0,31 0,06%	18:38:11 09.12.2025	519,87 436,51	0,25% 2,35%	9,02% 5,03%	30,11% 8,85%
NASDAQ Transportation USA	7308,77 7312,2	-3,43 -0,05%	18:38:11 09.12.2025	7553,14 5262,87	8,82% 14,51%	4,88% -2,44%	28,45% 30,49%
NYSE Arca Airline USA	68,83 68,83	0,43 0,63%	22:00:15 08.12.2025	75,4851 45,4573	4,97% 17,94%	3,82% 4,8%	19,39% -20,57%
NYSE Arca Biotechnology USA	7275,13 7275,13	-117,9 -1,59%	22:00:15 08.12.2025	7487,3729 4864,2294	17,87% 26,46%	25,94% 19,83%	39,39% 33,57%
NYSE Arca China Index USA	303,36 303,36	-0,31 -0,1%	22:02:15 08.12.2025	348,711 217,7544	-3,98% 11,55%	34,46% 18,28%	44,28% -15,58%
NYSE Arca Computer Hardware USA	4149,04 4149,04	55,79 1,36%	22:01:00 08.12.2025	4348,8948 1559,8622	38,03% 77,94%	97,14% 74,76%	257,75% 280,79%
NYSE Arca Defense USA	17319,44 17319,44	49,73 0,29%	22:00:15 08.12.2025	18880,1991 11366,153	5,61% 14,34%	36,14% 30,79%	106,18% 134,74%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024		4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	468,17 468,17	0,29 0,06%	22:00:15 08.12.2025	477,4373 273,9998	20,85% 31,93%	50,38% 39,84%	81,63% 133,52%
NYSE Arca Networking USA	2225,54 2225,54	41,44 1,9%	22:00:15 08.12.2025	2347,2346 982,8883	13,5% 58,95%	77,8% 82,11%	174,2% 235,43%
NYSE Arca Oil USA	1925,44 1925,44	-11,21 -0,58%	22:01:15 08.12.2025	2001,8915 1480,9373	2,59% 10,5%	7,8% 2,95%	14,71% 134,6%
NYSE Arca Pharmaceutical USA	1077,07 1077,07	-9,48 -0,87%	22:01:15 08.12.2025	1127,8533 829,7764	12,69% 14,61%	14,79% 9,3%	24,45% 55,71%
NYSE Arca Securities Broker/Dealer USA	1046,6 1046,6	4,45 0,43%	22:01:15 08.12.2025	1083,5284 675,6821	0,59% 12,64%	28,53% 25,49%	124,72% 188,1%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	2441,17 2441,17	-9,74 -0,4%	22:00:15 08.12.2025	2505,9941 1558,6993	15,72% 23,25%	37,51% 18,81%	38,49% 95,24%
NYSE Arca Tech 100 USA	8505,88 8505,88	9,4 0,11%	22:01:00 08.12.2025	8687,6941 5698,8437	6,96% 14,58%	20,86% 16,16%	83,45% 88,08%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	21703,2 21703,2	-106,88 -0,49%	23:15:00 08.12.2025	21935,911 16820,1143	2,41% 8,33%	13,66% 8,48%	41,93% 50,99%
NYSE International 100 USA	9466,56 9466,56	-13,13 -0,14%	22:21:00 08.12.2025	9570,9594 6681,2375	5,41% 12,96%	27,34% 22,44%	61,26% 60,06%
NYSE MKT Composite USA	7024,88 7024,88	-168,36 -2,34%	22:10:15 08.12.2025	7552,8214 4334,8103	3,83% 28,62%	47,75% 35,87%	64,87% 198,67%
NYSE TMT USA	13476,19 13476,19	41,81 0,31%	22:01:45 08.12.2025	14246,7944 10013,4048	-2,42% 6,03%	16,7% 11,73%	69,85% 26,61%
NYSE US 100 USA	18070,43 18070,43	-112,43 -0,62%	22:01:15 08.12.2025	18268,7269 14638,4233	1,99% 6,72%	10,7% 6,13%	35,43% 51,94%
NYSE World Leaders USA	14311,54 14311,54	-65,93 -0,46%	22:21:00 08.12.2025	14465,2181 11100,847	3,11% 8,74%	15,83% 11,15%	43,26% 52,81%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	21:00:15 14.03.2025	1985,511 1743,3021	-2,16% 1,72%	0,57% 15,13%	1,16% 33,38%
Nasdaq Biotech USA	5669,89 5721,61	-51,72 -0,9%	18:38:09 09.12.2025	5832,47 3568,35	19,16% 31,48%	30,69% 23,53%	32,35% 20,4%
Nasdaq Industrial USA	12492,37 12436	56,37 0,45%	18:38:09 09.12.2025	13160,46 9416,62	0,92% 4,18%	5,87% 1,3%	58,36% 26,6%
Philadelphia Semi. USA	7377,79 7375,22	2,57 0,03%	18:40:08 09.12.2025	7410,5 3388,62	23,83% 40,73%	46,92% 50,73%	165,46% 169,89%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2537,1 2525,1	12 0,48%	18:28:08 09.12.2025	2535 1766,8	6,69% 17,47%	12,78% 6,01%	39,62% 31,96%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3441,05 3439,61	1,44 0,04%	18:40:08 09.12.2025	3492,8 2326,61	5,86% 16,34%	19,36% 17,06%	92,97% 104,92%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1531,47 1531,47	-5,52 -0,36%	22:00:25 08.12.2025	1546,04 1086,97	4,86% 13,62%	15,79% 11,96%	70,16% 82,67%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	6852,38 6846,51	5,87 0,09%	18:40:07 09.12.2025	6920,34 4835,04	4,9% 13,47%	16,76% 13,55%	71,71% 86,81%
S&P 500 3M VIX USA	19,91 19,91	0 0%	18:25:01 09.12.2025	41,5 16,88	7,97% -0,15%	3% 17,26%	-22,44% -20,52%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
The Global Dow USA	6059,08 6059,94	-0,86 -0,01%	18:38:09 09.12.2025	6131,51 4435,7	4,26% 12,06%	24,91% 21%	61,84% 74,4%
U.S. Dollar Index USA	99,22 99,1	0,13 0,13%	18:28:15 09.12.2025	109,64 96,65	1,44% 0,17%	-9,18% -6,73%	-5,53% 9,3%
VIX USA	16,64 16,66	-0,02 -0,12%	18:23:01 09.12.2025	57,96 13,24	8,4% -1,83%	-7,19% 17,35%	-33,44% -26,11%
VIX of VIX USA	96,41 97,35	-0,94 -0,97%	18:23:01 09.12.2025	170,92 81,89	-4,1% 4,73%	-9,55% 2,18%	5,1% -15,92%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%