Indizes aus den USA

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AMEX Biotechnology Index Final Settlement Value USA	8575,81 8575,81	587,25 7,35%	16:00:15 17.07.2026	8597,8629 5987,0429	- -	- 48,83%	58,64% 51,46%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
Dow Jones USA	53791,85 53975,98	-184,13 -0,34%	22:41:12 11.08.2026	54744,33 44571,53	8,1% 8,78%	11,18% 20,99%	52,35% 51,53%
Dow Jones Composite Average USA	16935,01 16967	-31,99 -0,19%	22:41:13 11.08.2026	17246,95 13930,31	6,72% 8,06%	12,46% 21,37%	42,79% 44,84%
Dow Jones DJIA VIX USA	13,86 14,03	-0,17 -1,21%	22:15:01 11.08.2026	42,71 4,14	-14,5% -27,32%	2,44% 4,6%	10% -12,22%
Dow Jones Transportation USA	21297,61 21366,08	-68,47 -0,32%	22:41:13 11.08.2026	24825,7 15064,48	7,27% 11,94%	21,45% 36,2%	31,05% 42,93%
Dow Jones US Banks USA	931,97 927,49	4,48 0,48%	23:29:05 11.08.2026	939,88 727,53	17,43% 14,83%	10,6% 26,3%	112,32% 60,51%
Dow Jones Utility Average USA	1099,91 1088,09	11,82 1,09%	22:41:12 11.08.2026	1202,79 1045,78	-2,3% -3,64%	2,05% -1,42%	24,01% 17,93%
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
NASDAQ 100 USA	29525,48 29621,8	-96,33 -0,33%	23:16:00 11.08.2026	30762,1991 22841,4171	1,59% 19,6%	17,14% 23,85%	94,18% 95,68%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	5472,55 5419,77	52,78 0,97%	23:16:00 11.08.2026	5542,8859 4071,2893	13,76% 11,45%	18,68% 23,93%	62,98% 18,68%
NASDAQ Comp. USA	26445,45 26605,36	-159,91 -0,6%	23:16:00 11.08.2026	27190,2067 20690,2492	1,37% 17,03%	13,81% 21,97%	91,8% 78,49%
NASDAQ Computer USA	27330,46 27508,81	-178,35 -0,65%	23:16:00 11.08.2026	28492,8177 19633,1105	2,82% 24,43%	19,71% 30,85%	138,24% 150,81%
NASDAQ Financial 100 USA	7545,58 7540,76	4,82 0,06%	23:16:21 11.08.2026	7747,2161 6451,8526	7,37% 8,3%	2,24% 1,08%	59,95% 19,52%
NASDAQ Fut. USA	26710 26710	-171,5 -0,64%	01:04:24 12.08.2026		- 17,83%	14,26% 22,8%	93,26% 80,39%
NASDAQ Insurance USA	16666,43 16648,83	17,6 0,11%	23:16:00 11.08.2026	16861,0231 13580,06	17,93% 11,18%	8,78% 8,08%	38,7% 50,13%
NASDAQ Other Finance USA	13132,86 13158,13	-25,27 -0,19%	23:16:00 11.08.2026	15025,499 11788,0591	-0,1% 5,41%	-2,95% -9,54%	45,4% 9,68%
NASDAQ Telecommunications USA	526,87 538,62	-11,74 -2,18%	23:16:00 11.08.2026	711,9583 458,2196	-12,26% -2,02%	3,78% 3,43%	24,67% -3,52%
NASDAQ Transportation USA	8947,41 8936,5	10,91 0,12%	23:16:00 11.08.2026	9453,7852 6450,507	8,15% 7,42%	17,75% 31,76%	41,51% 44,98%
NYSE Arca Airline USA	72,67 72,67	0,3 0,41%	22:00:15 11.08.2026	84,4976 57,0434	14,1% -6,71%	1,98% 14,23%	9,84% -21,3%
NYSE Arca Biotechnology USA	9000,46 9000,46	4,1 0,05%	22:00:15 11.08.2026	9063,5939 5791,6687	21,62% 26,26%	24,59% 55,4%	71,22% 55,12%
NYSE Arca China Index USA	252,81 252,81	-8,98 -3,43%	22:03:00 11.08.2026	348,711 210,03	-5,25% -11,24%	-17,09% -10,7%	12,21% -6,15%
NYSE Arca Computer Hardware USA	8691,38 8691,38	381,14 4,59%	22:05:15 11.08.2026	9229,5845 2553,6563	29,24% 92,8%	121,02% 226,15%	465,84% 525,45%
NYSE Arca Defense USA	20747,7 20747,7	-6,02 -0,03%	22:02:15 11.08.2026	21439,081 16228,2723	9,16% 6,26%	14,4% 24,5%	116,26% 147,25%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024		4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	563,58 563,58	-4,64 -0,82%	22:00:15 11.08.2026	624,4296 370,2021	-3,56% -2,69%	15,04% 48,9%	66,27% 123,63%
NYSE Arca Networking USA	3492,69 3492,69	19,31 0,56%	22:04:30 11.08.2026	3708,8617 1703,1618	7,04% 48,74%	59,58% 95,05%	336,18% 314,62%
NYSE Arca Oil USA	2836,32 2836,32	55,53 2%	22:03:00 11.08.2026	2838,2674 1787,8507	11,81% 30,64%	49,8% 58,26%	50,38% 175,23%
NYSE Arca Pharmaceutical USA	1243,59 1243,59	-11,44 -0,91%	22:04:00 11.08.2026	1288,8632 889,4919	11,84% 3,93%	9,91% 39,81%	35,88% 57,96%
NYSE Arca Securities Broker/Dealer USA	1187,05 1187,05	1,66 0,14%	22:04:15 11.08.2026	1220,9589 948,9952	9,32% 16,17%	13,96% 12,03%	139,15% 142,31%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	3350,74 3350,74	-42,88 -1,26%	22:00:15 11.08.2026	3533,0855 2049,3179	4,04% 10,96%	28,41% 58,58%	70,87% 76,91%
NYSE Arca Tech 100 USA	10623,11 10623,11	25,64 0,24%	22:05:30 11.08.2026	10909,2484 7588,1565	6,61% 19,89%	24,36% 37,37%	97,21% 92,7%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	24685,57 24685,57	17,69 0,07%	22:05:30 11.08.2026	24782,7233 20709,7262	7,26% 6,45%	11,03% 19,2%	53,17% 46,32%
NYSE International 100 USA	11112,52 11112,52	-9,57 -0,09%	22:04:30 11.08.2026	11183,6767 8671,8755	4,89% 4,67%	12,59% 27,6%	74,81% 69,32%
NYSE MKT Composite USA	8764,85 8764,85	43,73 0,5%	22:10:15 11.08.2026	9303,6693 6051,2713	-4,75% 3,74%	25,48% 42,56%	96,89% 187,48%
NYSE TMT USA	14372,77 14372,77	41,27 0,29%	22:05:30 11.08.2026	15205,1949 12858,127	2,54% 4,37%	7,66% 7,04%	73,87% 26,17%
NYSE US 100 USA	20040,02 20040,02	8,16 0,04%	22:05:30 11.08.2026	20129,6382 17322,6581	9,23% 6,47%	8,23% 15,69%	45,46% 42,76%
NYSE World Leaders USA	16188,5 16188,5	-0,79 0%	22:05:30 11.08.2026	16266,252 13527,5929	7,64% 5,85%	9,75% 19,61%	54,58% 49,67%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	22:00:15 14.03.2025		- -	- 4,78%	3,32% 2,43%
Nasdaq Biotech USA	6849,92 6859,46	-9,54 -0,14%	23:16:00 11.08.2026	6897,2156 4560,4808	14,2% 16,88%	20,03% 51,07%	66,81% 29,98%
Nasdaq Industrial USA	13049,04 13104,99	-55,96 -0,43%	23:16:00 11.08.2026	13436,2005 11629,6853	-1,77% 6,85%	5% 6,52%	39,83% 19,84%
Philadelphia Semi. USA	12098,47 11993,86	104,61 0,87%	23:16:21 11.08.2026	14655,29 5480,0476	3,25% 49,65%	64,21% 107,16%	234,63% 265,19%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	3039,9 3035,5	4,4 0,14%	08:52:08 12.08.2026	3047,9 2276,4	6,58% 14,65%	20,55% 30,31%	57,5% 36,99%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3812,47 3834,35	-21,88 -0,57%	22:34:05 11.08.2026	3853,02 3074	3,65% 13,71%	11,19% 19,23%	81,88% 86,39%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1735,82 1735,82	-4,81 -0,28%	22:04:55 11.08.2026	1749,99 1420,96	4,62% 12,96%	13,06% 20,23%	69,91% 70,28%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	7728,2 7753,11	-24,91 -0,32%	22:34:05 11.08.2026	7793,68 6316,91	4,42% 13,11%	12,68% 19,9%	72,13% 73,25%
S&P 500 3M VIX USA	18,91 18,98	-0,07 -0,37%	22:15:01 11.08.2026	29,46 10,06	-10,12% -14,7%	4,94% 3,11%	8,62% -6,62%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
The Global Dow USA	7085,82 7077,75	8,07 0,11%	09:02:04 12.08.2026	7105,88 5609,79	4,03% 7,43%	14,31% 24,04%	71,08% 72,87%
U.S. Dollar Index USA	99,88 99,81	0,07 0,07%	08:51:14 12.08.2026	101,58 95,82	1,45% 3,1%	1,47% 2,14%	-2,92% 7,96%
VIX USA	15,28 15,46	-0,18 -1,16%	22:15:01 11.08.2026	35,3 13,38	-15,06% -26,61%	5,31% 3,73%	3,1% -1,99%
VIX of VIX USA	90,9 92,51	-1,61 -1,74%	22:15:01 11.08.2026	147,14 81,72	-7,76% -19,06%	0,89% -2,11%	-4,65% -22,78%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%