Indizes aus den USA

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AMEX Biotechnology Index Final Settlement Value USA	5669,81 5669,81	-117,25 -2,03%	16:00:15 20.12.2024	6002,5029 4867,4871	- -	- -	- -
Crude Oil VIX USA	32,36 32,17	0,19 0,59%	22:02:02 05.04.2024	41,06 25,86	-10,29% -11,56%	-17,13% -17,32%	-22,95% 34,83%
Dow Jones USA	42580,15 42840,26	-260,11 -0,61%	16:05:07 23.12.2024	45073,63 37122,95	0,88% 8,04%	12,9% 13,41%	17,29% 49,32%
Dow Jones Composite Average USA	13369,14 13457,38	-88,24 -0,66%	16:05:31 23.12.2024	14426,78 11945,86	-0,76% 6,78%	9,15% 9,04%	9,52% 42,66%
Dow Jones DJIA VIX USA	17,8 16,98	0,82 4,83%	15:50:01 23.12.2024	40,91 1,31	20,68% 41,49%	46,14% 49,45%	1,02% 47,6%
Dow Jones Transportation USA	15819,92 15891,99	-72,07 -0,45%	16:05:31 23.12.2024	17845,72 14547,9	-2,05% 3,84%	0,29% -1,77%	-3,47% 44,93%
Dow Jones US Banks USA	643,98 648,24	-4,26 -0,66%	16:05:02 23.12.2024	704,03 466,35	11,75% 17,68%	30,09% 31,29%	10,93% 24,19%
Dow Jones Utility Average USA	975,4 986,32	-10,92 -1,11%	16:05:31 23.12.2024	1086,52 818,74	-7,01% 5,73%	9,07% 10,97%	1,52% 11,91%
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Gold ETF VIX USA	16,92 17,29	-0,37 -2,14%	22:02:01 05.04.2024	19,04 10,85	22,52% 15,1%	7,57% -10,85%	-0,94% 75,34%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
NASDAQ 100 USA	21330,82 21289,15	41,66 0,2%	16:05:07 23.12.2024	22133,22 16249,19	6,95% 9,53%	28,93% 26,38%	28,75% 145,2%
NASDAQ 100 VIX USA	19,23 19,95	-0,72 -3,61%	22:15:03 05.04.2024	20,59 7,12	12,26% -15,51%	9,32% -21,89%	-19,64% 18,92%
NASDAQ Bank USA	4432,4 4448,04	-15,64 -0,35%	16:05:20 23.12.2024	5038,67 3394,34	6,39% 22,32%	17,16% 15,34%	-10,69% 11,2%
NASDAQ Comp. USA	19610,25 19572,6	37,66 0,19%	16:05:07 23.12.2024	20204,58 14477,57	8,5% 12,08%	32,81% 30,09%	23,56% 119,04%
NASDAQ Computer USA	18056,85 17941,87	114,98 0,64%	16:05:20 23.12.2024	18417,59 12438,81	8,98% 9,28%	42,57% 38,45%	45,52% 208,65%
NASDAQ Financial 100 USA	6492,86 6550,06	-57,2 -0,87%	16:05:21 23.12.2024	7088,06 4963,98	9,1% 20,31%	24,47% 22,65%	-0,36% 27,19%
NASDAQ Fut. USA	19203,36 19378	-174,64 -0,9%	22:00:02 20.12.2024		6,05% 8,47%	29,26% 27,39%	25,3% 115,02%
NASDAQ Insurance USA	15513,89 15678,23	-164,34 -1,05%	16:05:21 23.12.2024	16871,93 12516,93	-4,76% 9,99%	22,35% 23,38%	35,67% 56,19%
NASDAQ Other Finance USA	12581,09 12690,47	-109,38 -0,86%	16:05:21 23.12.2024	13587,89 10373,16	7,89% 17,4%	14,65% 12,55%	4,67% 34,22%
NASDAQ Telecommunications USA	461,11 464,97	-3,86 -0,83%	16:05:21 23.12.2024	504,03 371,78	4,52% 18,06%	10,44% 11,23%	-7,68% 19,22%
NASDAQ Transportation USA	6968,11 7000,43	-32,32 -0,46%	16:05:21 23.12.2024	7812,86 6030,57	2,97% 7,54%	6,74% 3,99%	4,47% 31,25%
NYSE Arca Airline USA	66,75 66,75	0,86 1,31%	22:00:15 20.12.2024	75,2701 45,9866	21,5% 16,84%	1,12% -3,06%	-20,2% -40,69%
NYSE Arca Biotechnology USA	5728,01 5728,01	39,75 0,7%	22:00:30 20.12.2024	6188,352 4821,5268	-2,01% 6,6%	4,21% 6,31%	1,39% 9,93%
NYSE Arca China Index USA	232,05 232,05	-0,75 -0,32%	22:00:15 20.12.2024	304,1119 194,6795	7,93% 3,76%	2,2% 2,14%	2,33% -26,42%
NYSE Arca Computer Hardware USA	2124,04 2124,04	28,31 1,35%	22:00:15 20.12.2024	2510,3106 1644,4788	0,78% -10,84%	27,33% 24,62%	41,37% 138,8%
NYSE Arca Defense USA	12828,75 12828,75	140,66 1,11%	22:00:30 20.12.2024	14533,9871 9971,0112	-3,07% 8,11%	24,27% 23,31%	64,25% 85,37%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024	3960,376 3322,728	4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	311,45 311,45	2,04 0,66%	22:00:15 20.12.2024	414,3416 304,8218	-8,28% -11,19%	-8,08% -11,17%	20,23% 51,59%
NYSE Arca Networking USA	1267,68 1267,68	15,43 1,23%	22:00:15 20.12.2024	1332,0418 724,0671	11,78% 58,85%	53,45% 51,64%	32,6% 116,33%
NYSE Arca Oil USA	1702,89 1702,89	11,12 0,66%	22:01:45 20.12.2024	2275,3321 1685,9632	-11,53% -16,53%	-9,38% -10,75%	45,93% 34,53%
NYSE Arca Pharmaceutical USA	928,89 928,89	-10,68 -1,14%	22:03:30 20.12.2024	1141,5922 897,3793	-15% -13,34%	0,51% 3,26%	13,58% 41,74%
NYSE Arca Securities Broker/Dealer USA	799,88 799,88	11,83 1,5%	22:00:15 20.12.2024	859,9766 526,5248	15,9% 27,67%	44,44% 44,03%	63,6% 174,42%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	1794,14 1794,14	3,35 0,19%	22:00:15 20.12.2024	2263,454 1770,9566	-9,52% -8,34%	-18,59% -20,13%	15,02% 62,69%
NYSE Arca Tech 100 USA	7129,41 7129,41	58,07 0,82%	22:01:15 20.12.2024	7383,6159 5694,2566	0,78% 3,22%	22,48% 19,8%	24,58% 89,44%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	19119,44 19119,44	161,23 0,85%	22:10:15 20.12.2024	20332,4981 16462,8584	-1,68% 5,48%	13,52% 13,4%	12,71% 37,55%
NYSE International 100 USA	7339,82 7339,82	-25,68 -0,35%	22:01:45 20.12.2024	7879,0554 6538,5468	-4,87% 0,17%	9,47% 8,53%	15,83% 25,98%
NYSE MKT Composite USA	4657,78 4657,78	-5,5 -0,12%	22:10:15 20.12.2024	5464,9456 4389,313	-8,16% -3,08%	1,3% 0,54%	35,28% 83,61%
NYSE TMT USA	11609,01 11609,01	98,28 0,85%	22:03:00 20.12.2024	12240,6671 9170,8631	5,66% 14,14%	25,39% 24,64%	6,19% 21,36%
NYSE US 100 USA	16393,75 16393,75	170,41 1,05%	22:03:15 20.12.2024	17472,8055 14050,2317	-1,59% 5,84%	14,8% 15,66%	13,97% 40,19%
NYSE World Leaders USA	12342,71 12342,71	75,09 0,61%	22:03:15 20.12.2024	13039,413 10733,281	-2,63% 4%	13,09% 13,34%	13,66% 33,95%
NYSE_Arca_Tobacco USA	1877,27 1877,27	17,67 0,95%	22:01:30 20.12.2024	2016,8164 1438,9703	3,1% 14,81%	13,07% 14,77%	-5,66% 6,16%
Nasdaq Biotech USA	4315,57 4328,73	-13,16 -0,3%	16:05:11 23.12.2024	4954,81 4026,43	-9,41% -6,88%	-3,17% -0,61%	-9,36% 11,26%
Nasdaq Industrial USA	12099,89 12142,04	-42,15 -0,35%	16:05:12 23.12.2024	12703,16 9052,74	12,88% 22,2%	28,78% 26,76%	6,03% 78,66%
Philadelphia Semi. USA	5077,29 4964,91	112,38 2,26%	16:05:09 23.12.2024	5931,83 3875,18	-0,28% -5,48%	26,21% 20,67%	25,69% 172,65%
Russel 2000 VIX USA	22,55 22,89	-0,34 -1,49%	22:15:03 05.04.2024	26,72 18,29	0,58% -1,05%	-0,18% -12,46%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2251 2194,05	40,9 1,85%	15:55:12 23.12.2024	2452,6 1925	0,2% 9,59%	10,61% 8,11%	0,74% 33,97%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	2916,53 2915,83	0,7 0,02%	16:05:09 23.12.2024	2983,86 2196,91	5,77% 10,99%	31,29% 30,3%	31,82% 102,95%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1336,09 1336,09	13,86 1,05%	22:03:20 20.12.2024	1378,4 1063,56	3,42% 8,72%	23,89% 22,98%	24,09% 80,72%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	5921,47 5930,85	-9,38 -0,16%	16:05:07 23.12.2024	6099,97 4682,11	3,29% 8,69%	24,85% 24,02%	23,59% 83,7%
S&P 500 3M VIX USA	20,29 20,1	0,19 0,95%	15:50:01 23.12.2024	33,71 13,95	9,85% 33,22%	31,07% 27,77%	-10,77% 30,73%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
The Global Dow USA	4833,28 4840,43	-7,15 -0,15%	16:05:09 23.12.2024	5076,53 4253,74	-3,39% 2,94%	11,23% 11,97%	17,64% 48,87%
U.S. Dollar Index USA	108,18 107,8	0,38 0,36%	15:55:31 23.12.2024	108,43 100,35	7,8% 2,55%	6,71% 6,36%	12,58% 10,75%
VIX USA	19,16 18,36	0,8 4,36%	15:50:01 23.12.2024	65,73 10,62	24,5% 43,74%	45,15% 47,5%	8,37% 51,22%
VIX of VIX USA	115,22 114,01	1,21 1,06%	15:50:16 23.12.2024	173,32 73,26	26,71% 35,87%	30,8% 29,65%	-0,6% 16,58%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%