Indizes aus den USA

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AMEX Biotechnology Index Final Settlement Value USA	5762,29 5762,29	201,29 3,62%	16:00:15 18.07.2025	6216,1612 5260,8008	- -	- -	- -
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
Dow Jones USA	44502,44 44323,07	179,37 0,4%	22:47:50 22.07.2025	45073,63 36611,78	12,36% -0,14%	4,98% 10,27%	39,11% 66,97%
Dow Jones Composite Average USA	14009,35 13898,87	110,48 0,79%	22:47:50 22.07.2025	14426,78 11466,28	12,95% 0,14%	4,87% 9,07%	29,14% 61,12%
Dow Jones DJIA VIX USA	15,52 15,69	-0,17 -1,08%	22:15:01 22.07.2025	65,65 1,31	-37,65% 18,29%	-4,9% 10,7%	-20,82% -42,69%
Dow Jones Transportation USA	16110,75 15840,61	270,14 1,71%	22:47:49 22.07.2025	17845,72 12470,8	19,25% -3,18%	1,82% 2,91%	16,19% 65,01%
Dow Jones US Banks USA	745,77 739,97	5,8 0,78%	23:16:12 22.07.2025	752,87 520,01	22,98% 5,68%	14,73% 26,22%	60,47% 116,64%
Dow Jones Utility Average USA	1089,06 1076,01	13,05 1,21%	22:47:50 22.07.2025	1089,22 928,75	6,07% 8,11%	10% 14,42%	11,73% 31,1%
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
NASDAQ 100 USA	23063,58 23180,06	-116,48 -0,5%	23:16:26 22.07.2025	23264,4513 16542,1992	23,38% 5,31%	9,95% 16,75%	87,08% 117,98%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	4523,8 4529,91	-6,11 -0,13%	23:16:25 22.07.2025	5038,6698 3497,179	14,11% -0,32%	3,49% 5,04%	8,07% 66,34%
NASDAQ Comp. USA	20892,68 20974,17	-81,49 -0,39%	23:16:26 22.07.2025	21077,3672 14784,0313	25,05% 4,18%	8,36% 16,09%	77,32% 99,71%
NASDAQ Computer USA	19623,31 19811,6	-188,29 -0,95%	23:16:01 22.07.2025	19936,4157 12990,0745	31,94% 7,09%	10,6% 16,27%	118,33% 177,64%
NASDAQ Financial 100 USA	7521,81 7531,45	-9,64 -0,13%	23:16:01 22.07.2025	7710,4456 5321,4839	23,95% 10,42%	16,68% 28,36%	52% 67,26%
NASDAQ Fut. USA	21001,5 21001,5	-77 -0,37%	00:57:32 23.07.2025		25,03% 4,27%	8,32% 16,14%	77,96% 100,83%
NASDAQ Insurance USA	15518,19 15258,81	259,38 1,7%	23:16:25 22.07.2025	16871,9282 14327,5622	-1,69% 0,78%	0,19% 6,99%	53,68% 71,21%
NASDAQ Other Finance USA	14670,1 14624,02	46,09 0,32%	23:16:25 22.07.2025	14920,732 10389,8287	23,66% 10,85%	17,15% 29,42%	65,23% 57,39%
NASDAQ Telecommunications USA	505,28 504,36	0,92 0,18%	23:16:01 22.07.2025	516,1324 390,7118	7,83% 7,16%	9,05% 27,61%	25,4% 15,62%
NASDAQ Transportation USA	6678,05 6521,32	156,73 2,4%	23:16:01 22.07.2025	7812,8579 5262,8736	18,2% -8,52%	-4,17% 2,25%	25,27% 40,25%
NYSE Arca Airline USA	60,87 60,87	1,25 2,09%	22:00:15 22.07.2025	75,4851 45,4573	22,38% -16,87%	-8,19% 12,56%	5,08% 14,25%
NYSE Arca Biotechnology USA	5661,36 5661,36	44,79 0,8%	22:00:15 22.07.2025	6362,6525 4864,2294	3,62% -9,44%	-1,99% 1,65%	20,12% -3,67%
NYSE Arca China Index USA	289,85 289,85	5,5 1,94%	22:00:15 22.07.2025	304,366 194,6795	15,16% 22,65%	28,47% 33,4%	35,64% -13,87%
NYSE Arca Computer Hardware USA	2506,45 2506,45	-38,61 -1,52%	22:01:00 22.07.2025	2737,4758 1559,8622	35,11% 7,39%	19,09% 7,1%	116,47% 194,12%
NYSE Arca Defense USA	15949,38 15949,38	-231,8 -1,43%	22:01:00 22.07.2025	16375,4431 11366,153	21,55% 16,71%	25,37% 27,28%	100,4% 155,86%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024	3960,376 3544,2864	4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	358,74 358,74	6,32 1,79%	22:10:15 22.07.2025	371,9343 273,9998	9,02% 11,53%	15,23% 2,69%	55,98% 153,12%
NYSE Arca Networking USA	1511,34 1511,34	-31,07 -2,01%	22:00:15 22.07.2025	1561,5592 844,6117	35,07% 9,54%	20,74% 69,22%	107,61% 155,01%
NYSE Arca Oil USA	1848,03 1848,03	5,73 0,31%	22:01:00 22.07.2025	2099,4578 1480,9373	12,93% -2,91%	3,46% -7,47%	22,35% 137,01%
NYSE Arca Pharmaceutical USA	933,94 933,94	13,77 1,5%	22:00:15 22.07.2025	1141,5922 829,7764	1,91% 0,15%	-0,46% -11,91%	12,32% 40,96%
NYSE Arca Securities Broker/Dealer USA	1022,8 1022,8	-16,79 -1,62%	22:02:45 22.07.2025	1046,7957 584,289	28,08% 15,17%	25,6% 54,35%	147,02% 258,42%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	2208,6 2208,6	99,58 4,72%	22:00:15 22.07.2025	2212,7468 1558,6993	23,41% 18,6%	24,41% 8,41%	49,56% 165,59%
NYSE Arca Tech 100 USA	7636,7 7636,7	-17,3 -0,23%	22:03:15 22.07.2025	7714,9823 5698,8437	20,16% 2,33%	8,51% 9,16%	66,28% 92,67%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	20658,79 20658,79	117,23 0,57%	22:04:00 22.07.2025	20742,3773 16820,1143	10,88% 3,4%	8,19% 11,56%	38,66% 65,13%
NYSE International 100 USA	8601,08 8601,08	73,08 0,86%	22:01:15 22.07.2025	8612,0901 6681,2375	13,05% 11,2%	15,69% 15,38%	49,89% 64,48%
NYSE MKT Composite USA	6043,71 6043,71	76,7 1,29%	22:10:15 22.07.2025	6080,3555 4334,8103	24,29% 17,9%	27,12% 20,29%	55,12% 190,45%
NYSE TMT USA	13270,7 13270,7	19,57 0,15%	22:02:15 22.07.2025	13474,7313 9565,9478	19,46% 10,77%	14,92% 30,25%	59,64% 44,45%
NYSE US 100 USA	17362,49 17362,49	67,11 0,39%	22:03:15 22.07.2025	17564,397 14638,4233	8,22% 1,36%	6,36% 10,61%	34,8% 63,73%
NYSE World Leaders USA	13499,88 13499,88	72,52 0,54%	22:03:15 22.07.2025	13595,7913 11100,847	9,76% 4,4%	9,26% 12,1%	39,42% 62,15%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	21:00:15 14.03.2025	2016,8164 1674,6951	-2,16% 1,72%	0,57% 15,13%	1,16% 33,38%
Nasdaq Biotech USA	4482,34 4383,99	98,35 2,24%	23:16:26 22.07.2025	4954,8138 3568,3523	8,9% -0,71%	3,32% -6,91%	14,72% 2,38%
Nasdaq Industrial USA	12332,56 12301,89	30,67 0,25%	23:16:26 22.07.2025	12703,1614 9135,623	17,34% -0,83%	4,52% 20,42%	43,32% 50,98%
Philadelphia Semi. USA	5638,71 5739,42	-100,71 -1,75%	23:16:01 22.07.2025	5808,6022 3388,6229	41,54% 3,56%	12,29% 4,46%	99,6% 172,27%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2285 2260,7	20,6 0,91%	11:19:08 23.07.2025	2452,6 1766,8	16,31% -1,53%	1,57% 3,11%	26,42% 56,18%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3100,82 3108,61	-7,79 -0,25%	22:47:50 22.07.2025	3121,3 2326,61	19,5% 3,71%	7,56% 15,33%	71,25% 108,99%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1415,25 1415,25	3,4 0,24%	22:02:55 22.07.2025	1416,8 1086,97	17,17% 2,58%	7% 12,63%	56,25% 92,74%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	6309,62 6305,6	4,02 0,06%	22:47:50 22.07.2025	6336,08 4835,04	17,37% 3,12%	7,52% 13,57%	59,06% 95%
S&P 500 3M VIX USA	19,53 19,51	0,02 0,1%	22:15:01 22.07.2025	45,03 15,82	-30,3% 11,47%	1,03% 21,99%	-24,3% -35,44%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
The Global Dow USA	5620,38 5565,22	55,16 0,99%	11:29:14 23.07.2025	5621,78 4435,7	11,9% 10,95%	15,87% 18,52%	58,06% 90,07%
U.S. Dollar Index USA	97,43 97,4	0,03 0,03%	11:19:42 23.07.2025	109,64 96,65	-1,87% -9,34%	-10,82% -6,61%	-8,58% 3,26%
VIX USA	16,15 16,5	-0,35 -2,12%	11:14:01 23.07.2025	65,73 12,7	-38,99% 8,75%	-9,93% -10,48%	-30,86% -37,5%
VIX of VIX USA	90,58 92,26	-1,68 -1,82%	22:15:01 22.07.2025	192,49 59,31	-16,91% -8,98%	-15,02% 2,34%	8,06% -22,38%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%