Indizes aus den USA

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AMEX Biotechnology Index Final Settlement Value USA	7335,24 7335,24	65,35 0,9%	16:00:15 15.05.2026	7478,0731 5541,8003	1,58% 4,52%	- 34,78%	36,13% 30,08%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
Dow Jones USA	49686,12 49526,17	159,95 0,32%	22:39:36 18.05.2026	50512,79 41354,09	0,59% 7,69%	2,69% 16,11%	48,64% 46,58%
Dow Jones Composite Average USA	15879,77 15820,27	59,5 0,38%	22:39:36 18.05.2026	16823,38 12928,77	0,61% 11,03%	5,45% 18,5%	43,83% 38,62%
Dow Jones DJIA VIX USA	16,35 17,28	-0,93 -5,38%	22:15:01 18.05.2026	42,71 3,93	-11,33% -18,54%	20,84% 2,83%	7,92% -15,81%
Dow Jones Transportation USA	20216,74 20134,18	82,56 0,41%	22:39:36 18.05.2026	24825,7 14357,25	3,71% 28,4%	15,29% 33,72%	45,34% 29,91%
Dow Jones US Banks USA	783,9 776,65	7,25 0,93%	23:44:52 18.05.2026	873,98 646,59	-4,67% 2,8%	-6,97% 15,47%	97,6% 35,26%
Dow Jones Utility Average USA	1099,28 1092,72	6,56 0,6%	22:39:36 18.05.2026	1202,79 1012,59	-5,32% -0,67%	1,99% 4,85%	20,16% 22,59%
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
NASDAQ 100 USA	28994,37 29125,2	-130,83 -0,45%	23:16:00 18.05.2026	29678,89 20777,97	16,93% 17,67%	15,03% 35,19%	110,05% 119,03%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	4797,38 4729,52	67,86 1,43%	23:16:01 18.05.2026	5136,69 4047,92	-2,88% 13,59%	4,04% 11,69%	68,73% 1,18%
NASDAQ Comp. USA	26090,73 26225,14	-134,41 -0,51%	23:16:00 18.05.2026	26707,14 18599,69	15,02% 15,63%	12,29% 35,78%	106,12% 96,17%
NASDAQ Computer USA	26662,7 26903,29	-240,59 -0,89%	23:16:00 18.05.2026	27378,4 16940,3	21,36% 20,31%	16,78% 52,09%	153,99% 186,89%
NASDAQ Financial 100 USA	7050,29 6988,34	61,95 0,89%	23:16:02 18.05.2026	7747,22 6451,85	-0,3% 0%	-4,47% 3,34%	68,26% 15,7%
NASDAQ Fut. USA	22027,95 22101	-73,05 -0,33%	21:01:21 20.03.2026		-6,65% -4,04%	-5,77% 25,85%	84,56% 64,9%
NASDAQ Insurance USA	14432,03 14148,18	283,85 2,01%	23:16:00 18.05.2026	16159,23 13867,6	-3,24% -3,58%	-5,8% -10,5%	24,47% 28,97%
NASDAQ Other Finance USA	13080,68 13028,57	52,11 0,4%	23:16:00 18.05.2026	15025,5 11788,06	3,01% -1,7%	-3,33% -1,29%	58,25% 16,29%
NASDAQ Telecommunications USA	642,43 640,48	1,94 0,3%	23:16:00 18.05.2026	651,33 476,29	16,88% 29,46%	26,54% 30,02%	65,81% 27,82%
NASDAQ Transportation USA	8327,97 8274,54	53,44 0,65%	23:16:00 18.05.2026	8778,52 6020,41	-2,66% 27,9%	9,6% 31,44%	44,84% 28,62%
NYSE Arca Airline USA	61,37 61,37	-2,81 -4,37%	22:13:15 15.05.2026	84,3017 51,2408	-23,34% 5,36%	-13,88% 7,44%	3,44% -42,55%
NYSE Arca Biotechnology USA	7194,58 7194,58	-173,36 -2,35%	22:13:15 15.05.2026	7802,3847 5456,9094	-1,47% 3,62%	-0,41% 29,39%	35,57% 30,47%
NYSE Arca China Index USA	261,05 261,05	-7,93 -2,95%	22:13:15 15.05.2026	348,711 249,8868	-8,68% -14,32%	-14,39% -4,45%	24,56% -22,43%
NYSE Arca Computer Hardware USA	6698,04 6698,04	-173,48 -2,52%	22:13:30 15.05.2026	7094,2656 2164,6861	49,44% 66,42%	70,33% 194,68%	421% 367,55%
NYSE Arca Defense USA	18587,01 18587,01	-513,26 -2,69%	22:12:30 15.05.2026	21439,081 14112,7494	-6,29% 11,33%	2,49% 28,44%	110,88% 118,58%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024		4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	551,14 551,14	-24,08 -4,19%	22:13:15 15.05.2026	624,4296 337,3117	-4,39% 25,37%	12,5% 61,9%	63,51% 122,03%
NYSE Arca Networking USA	3322,29 3322,29	-76,6 -2,25%	22:13:00 15.05.2026	3402,3777 1314,9422	39,01% 58,59%	51,79% 140,33%	360,29% 318,04%
NYSE Arca Oil USA	2601,97 2601,97	65,75 2,59%	22:04:15 15.05.2026	2749,3849 1662,7597	19,72% 35,73%	37,42% 47,24%	62,72% 132,25%
NYSE Arca Pharmaceutical USA	1112,63 1112,63	-12,01 -1,07%	22:13:30 15.05.2026	1218,5209 871,7881	-7,83% 2,93%	-1,66% 23,7%	26,87% 51,74%
NYSE Arca Securities Broker/Dealer USA	1084,2 1084,2	-16,33 -1,48%	22:13:00 15.05.2026	1144,7507 895,8939	5,7% 10,18%	4,09% 16,93%	150,26% 131,93%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	3124,56 3124,56	-117,82 -3,63%	22:13:15 15.05.2026	3325,6661 1840,1519	5,03% 34,31%	19,74% 62,77%	83,98% 67,72%
NYSE Arca Tech 100 USA	9850,28 9850,28	-219,56 -2,18%	22:13:15 15.05.2026	10145,0818 7034,5675	10,81% 21,36%	15,31% 35,94%	104,59% 98,07%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	22799,43 22799,43	-302,42 -1,31%	22:04:30 15.05.2026	23602,5804 19390,8636	-2,15% 7,48%	2,54% 14,37%	50,7% 38,83%
NYSE International 100 USA	10525,84 10525,84	-195,57 -1,82%	22:01:45 15.05.2026	10864,3955 8083,4786	-0,76% 13,82%	6,65% 29,4%	70,72% 62,66%
NYSE MKT Composite USA	9158,96 9158,96	41,92 0,46%	22:10:15 15.05.2026	9231,7627 5083,7519	8,32% 26,51%	31,12% 77,81%	134,14% 185,26%
NYSE TMT USA	13878,42 13878,42	-261,19 -1,85%	22:02:00 15.05.2026	14374,9165 12155,9445	0,45% 4,63%	3,95% 11,57%	66,73% 26,77%
NYSE US 100 USA	18210,91 18210,91	-156,81 -0,85%	22:04:30 15.05.2026	19109,5404 16428,1534	-3,65% 2,47%	-1,65% 7,44%	41,03% 34,87%
NYSE World Leaders USA	14933,5 14933,5	-183,14 -1,21%	22:04:15 15.05.2026	15529,952 12750,0065	-2,58% 6,34%	1,24% 14,48%	50,41% 42,53%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	22:00:15 14.03.2025		- -	- 4,78%	3,32% 2,43%
Nasdaq Biotech USA	5717,6 5825,51	-107,91 -1,85%	23:16:00 18.05.2026	6142,03 3989,26	-4,88% 2,87%	0,19% 38,98%	36,58% 22,19%
Nasdaq Industrial USA	13190,44 13156,27	34,17 0,26%	23:16:01 18.05.2026	13431,93 11572,59	7,74% 8,75%	6,14% 10,67%	57,45% 28,49%
Philadelphia Semi. USA	11302,52 11588,46	-285,95 -2,47%	23:16:02 18.05.2026	12141,54 4647,32	38,29% 69,45%	53,41% 130,77%	252,82% 278,35%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2782,5 2782,7	-0,7 -0,03%	23:47:46 18.05.2026	2891,8 2040,7	4,35% 17,62%	10,35% 31,96%	56,69% 26,95%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3690,12 3695,95	-5,83 -0,16%	22:39:29 18.05.2026	3751,44 2804,97	10,11% 10,42%	7,63% 27,47%	90,23% 97,89%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1659,03 1659,03	-21,27 -1,27%	22:00:10 15.05.2026	1684,02 1294,26	7,73% 11,36%	8,06% 23,93%	77,55% 73,43%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	7403,05 7408,5	-5,45 -0,07%	22:39:29 18.05.2026	7517,12 5767,41	7,89% 11,46%	7,94% 24,14%	76,6% 79,87%
S&P 500 3M VIX USA	20,92 21,36	-0,44 -2,06%	22:15:01 18.05.2026	29,27 17,72	-4,39% -12,8%	16,09% 1,11%	4,39% -17,21%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
The Global Dow USA	6750,04 6727,89	22,15 0,33%	23:44:50 18.05.2026	6842,64 5241,94	2,38% 14,27%	8,89% 26,73%	71,05% 68,87%
U.S. Dollar Index USA	98,97 99,28	-0,31 -0,31%	23:46:08 18.05.2026	100,5 95,82	1,19% -1,15%	0,55% -1,4%	-4,09% 9,75%
VIX USA	17,82 18,43	-0,61 -3,31%	22:15:01 18.05.2026	35,3 13,38	-11,91% -24,68%	22,81% -1,76%	6,01% -19,66%
VIX of VIX USA	91,18 92,94	-1,76 -1,89%	22:15:01 18.05.2026	140,44 81,97	-18,35% -23,74%	1,2% -5,89%	-3,79% -29,95%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%