Indizes aus den USA

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AMEX Biotechnology Index Final Settlement Value USA	9352,5 9352,5	776,69 9,06%	16:00:15 21.08.2026	9352,4968 6173,2138	- -	- -	- 64,4%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
Dow Jones USA	51682,64 51778,04	-95,4 -0,18%	23:52:27 18.09.2026	54744,33 45057,28	-0,06% 12,3%	6,82% 11,59%	49,73% 52,14%
Dow Jones Composite Average USA	16175,46 16238,05	-62,59 -0,39%	23:52:27 18.09.2026	17246,95 14090,12	-2,82% 9,28%	7,41% 13,25%	41,02% 44,81%
Dow Jones DJIA VIX USA	14,03 14,69	-0,66 -4,49%	22:15:01 18.09.2026	42,71 4,14	-6,47% -36,89%	3,7% -6,34%	14,34% -41%
Dow Jones Transportation USA	20079,1 20184,06	-104,96 -0,52%	23:52:27 18.09.2026	24825,7 15064,48	-7,88% 11,88%	14,51% 28,62%	32,41% 42,44%
Dow Jones US Banks USA	882,47 884,77	-2,3 -0,26%	23:44:51 18.09.2026	949,11 729,47	1,21% 18,77%	4,72% 11,27%	111,68% 62,88%
Dow Jones Utility Average USA	1043,21 1057,35	-14,14 -1,34%	23:52:27 18.09.2026	1202,79 1042,79	-7,44% -10,47%	-3,21% -4,2%	17,82% 15,71%
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
NASDAQ 100 USA	29644,17 29446,98	197,19 0,67%	23:16:00 18.09.2026	30762,2 22841,42	-2,32% 21,72%	17,61% 20,38%	95,14% 97,47%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	5214,85 5217,66	-2,82 -0,05%	23:16:00 18.09.2026	5568,58 4071,29	1,87% 17,78%	13,09% 13,6%	69,42% 19,85%
NASDAQ Comp. USA	26522,55 26418,3	104,25 0,39%	23:16:00 18.09.2026	27190,21 20690,25	1,36% 20,06%	14,15% 17,19%	93,9% 80,26%
NASDAQ Computer USA	27913,01 27697,57	215,44 0,78%	23:16:00 18.09.2026	28492,82 19633,11	2,41% 30,08%	22,26% 27,52%	142,04% 156,64%
NASDAQ Financial 100 USA	7563,92 7440,03	123,89 1,67%	23:16:21 18.09.2026	7907,23 6451,85	5,37% 13,14%	2,49% -0,37%	63,83% 25,12%
NASDAQ Fut. USA	26576,55 26425,5	151,05 0,57%	22:00:01 18.09.2026	27075,5 22027,95	0,14% 20,25%	13,68% 17,7%	92,98% 80,76%
NASDAQ Insurance USA	15815,77 15854,31	-38,54 -0,24%	23:16:00 18.09.2026	16861,02 13580,06	8,32% 12,44%	3,23% 2,83%	28,39% 49,01%
NASDAQ Other Finance USA	13407,95 13156,42	251,53 1,91%	23:16:00 18.09.2026	15025,5 11788,06	2,13% 7,59%	-0,91% -9,14%	31,81% 14,37%
NASDAQ Telecommunications USA	546,48 550,53	-4,05 -0,74%	23:16:00 18.09.2026	711,96 458,22	-3,76% -0,33%	7,64% 9,06%	28,7% 5,25%
NASDAQ Transportation USA	8082,04 8150,2	-68,15 -0,84%	23:16:00 18.09.2026	9453,79 6450,51	-10,78% 6,37%	6,36% 19,84%	33,01% 34,59%
NYSE Arca Airline USA	61,94 61,94	1,94 3,23%	22:00:15 17.09.2026	84,4976 57,0434	-18,69% 3,89%	-13,08% -6,42%	9,13% -33,07%
NYSE Arca Biotechnology USA	9432,37 9432,37	210,28 2,28%	22:00:15 17.09.2026	9581,9644 6035,5444	18,53% 41,04%	30,57% 50,9%	84,49% 60,99%
NYSE Arca China Index USA	221,24 221,24	-0,16 -0,07%	22:04:30 17.09.2026	348,711 210,03	-2,78% -16,6%	-27,44% -33,86%	0,09% -14,21%
NYSE Arca Computer Hardware USA	9310,48 9310,48	392,05 4,4%	22:04:45 17.09.2026	9871,2193 3211,0361	8,27% 96,95%	136,76% 182,36%	512,35% 588,19%
NYSE Arca Defense USA	18007,52 18007,52	37,6 0,21%	22:02:45 17.09.2026	21439,081 16228,2723	-8,3% -9,72%	-0,71% 3,39%	91,44% 128,6%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024		4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	562,81 562,81	13,8 2,51%	22:01:00 17.09.2026	624,4296 399,3109	-1,38% 8,27%	14,88% 40,95%	71,79% 128,08%
NYSE Arca Networking USA	3322,25 3322,25	45,55 1,39%	22:04:45 17.09.2026	3708,8617 1966,8762	-3,03% 30,61%	51,79% 62,89%	326,84% 306,84%
NYSE Arca Oil USA	3180,17 3180,17	37,29 1,19%	22:04:30 17.09.2026	3242,2233 1795,1302	35,41% 26,01%	67,96% 66,84%	61,1% 218,81%
NYSE Arca Pharmaceutical USA	1247,68 1247,68	15,29 1,24%	22:04:45 17.09.2026	1321,1459 923,8983	9,58% 13,15%	10,27% 30,23%	36,94% 67,76%
NYSE Arca Securities Broker/Dealer USA	1202,78 1202,78	3,19 0,27%	22:03:45 17.09.2026	1278,9484 948,9952	3,53% 24,6%	15,47% 13,16%	136,96% 164,93%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	3266,91 3266,91	-48,39 -1,46%	22:00:45 28.08.2026	3533,0855 2136,1954	-2,89% 7,26%	25,19% 52,77%	63,58% 81,91%
NYSE Arca Tech 100 USA	10420,66 10420,66	149,64 1,46%	22:04:45 17.09.2026	10941,1344 7818,259	-3,51% 18,73%	21,99% 27,1%	96,86% 92,09%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	24089,55 24089,55	155,41 0,65%	23:09:30 17.09.2026	24866,7499 20906,4448	2,51% 9,51%	8,35% 12,02%	51,01% 48,99%
NYSE International 100 USA	11122,06 11122,06	174,03 1,59%	22:04:45 17.09.2026	11355,7952 8991,2745	2,76% 12,81%	12,69% 20,79%	72,37% 80,46%
NYSE MKT Composite USA	8624,95 8624,95	82,7 0,97%	22:10:15 17.09.2026	9303,6693 6737,4155	8,65% 1,01%	23,48% 23,32%	90,67% 192,91%
NYSE TMT USA	14648,32 14648,32	-7,37 -0,05%	22:04:45 17.09.2026	15205,1949 12858,127	1,85% 8,66%	9,72% 3,61%	77,98% 30,21%
NYSE US 100 USA	19513,17 19513,17	45,86 0,24%	22:05:15 17.09.2026	20283,8024 17532,0382	3,94% 9,28%	5,38% 8,71%	43,19% 44,48%
NYSE World Leaders USA	15915,29 15915,29	112,05 0,71%	22:05:15 17.09.2026	16334,8843 13837,9192	3,48% 10,52%	7,9% 12,74%	52,4% 54,19%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	22:00:15 14.03.2025		- -	- 4,78%	3,32% 2,43%
Nasdaq Biotech USA	6970,46 7058,8	-88,34 -1,25%	23:16:00 18.09.2026	7410,97 4697,78	13,65% 22,57%	22,15% 44,99%	73,03% 32,18%
Nasdaq Industrial USA	12382,42 12424,08	-41,66 -0,34%	23:16:00 18.09.2026	13436,2 11629,69	-2,38% 3,35%	-0,36% -3,58%	37,65% 14,42%
Philadelphia Semi. USA	11921,69 11599,49	322,19 2,78%	23:16:21 18.09.2026	14655,29 6125	-18,54% 51,61%	61,82% 91,29%	244,66% 257,13%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2873,23 2875,9	-2,67 -0,09%	15:45:01 18.09.2026	3072,7 2309,7	-4,94% 14,86%	13,94% 15,62%	55,59% 32,25%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3811,81 3803,61	8,2 0,22%	23:29:48 18.09.2026	3853,17 3074	4,08% 18,1%	11,18% 14,56%	82,55% 90,48%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1709,45 1709,45	18,33 1,08%	22:04:35 17.09.2026	1755,34 1420,96	1,45% 14,93%	11,35% 14,95%	69,14% 71,87%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	7650,5 7637,76	12,74 0,17%	23:29:48 18.09.2026	7816,7 6316,91	2,38% 15,8%	11,55% 14,8%	72,16% 75,56%
S&P 500 3M VIX USA	18,24 18,55	-0,31 -1,67%	22:15:01 18.09.2026	29,27 17,42	-7,69% -28,58%	1,22% -1,3%	13,08% -30,91%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
The Global Dow USA	6962,56 7009,08	-46,52 -0,66%	22:35:04 18.09.2026	7135,55 5843,98	1,71% 11,81%	12,32% 18,26%	68,96% 77,05%
U.S. Dollar Index USA	100,22 100,24	-0,02 -0,02%	22:59:12 18.09.2026	101,58 95,82	-0,54% 1,07%	1,82% 2,63%	-4,67% 7,49%
VIX USA	14,81 15,44	-0,63 -4,08%	22:15:01 18.09.2026	35,3 13,38	-11,74% -38,45%	2,07% -4,14%	4,96% -42,4%
VIX of VIX USA	87,38 87,72	-0,34 -0,39%	22:15:01 18.09.2026	140,44 81,97	-4,73% -26,01%	-3,02% -9,82%	4,6% -37,11%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%