Indizes aus den USA

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AMEX Biotechnology Index Final Settlement Value USA	7988,56 7988,56	653,32 8,91%	16:00:15 18.06.2026	7988,5598 5740,9795	19,17% 10,81%	- 43,65%	- 35,67%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
Dow Jones USA	52637,01 52487,41	149,6 0,29%	23:28:35 10.07.2026	53289,3 43340,68	9,16% 6,14%	8,79% 18,63%	53,63% 50,41%
Dow Jones Composite Average USA	16947,13 16906,01	41,12 0,24%	23:28:34 10.07.2026	17052,99 13587,94	7,18% 9,87%	12,54% 21,41%	45,67% 47,18%
Dow Jones DJIA VIX USA	13,56 13,96	-0,4 -2,87%	22:15:01 10.07.2026	42,71 3,93	-23,26% -2,02%	0,22% -14,01%	-2,16% -8,75%
Dow Jones Transportation USA	22177,86 22183,62	-5,76 -0,03%	23:28:34 10.07.2026	24825,7 15054,29	6,41% 22,05%	26,47% 36,83%	39,13% 49,75%
Dow Jones US Banks USA	894,78 890,13	4,65 0,52%	23:24:35 10.07.2026	908,52 710,66	8,18% 6,25%	6,19% 21,83%	112,49% 60,8%
Dow Jones Utility Average USA	1149,96 1142,87	7,09 0,62%	23:28:36 10.07.2026	1202,79 1045,78	-1,41% 6,91%	6,7% 8,17%	25,76% 28,11%
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
NASDAQ 100 USA	29825,11 29727,1	98,01 0,33%	23:16:01 10.07.2026	30762,2 22669,37	17,5% 15,66%	18,32% 30,92%	97,27% 100,47%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	5329,53 5303,37	26,16 0,49%	23:16:01 10.07.2026	5443,89 4071,29	9,4% 13,58%	15,58% 17,99%	73,59% 18,18%
NASDAQ Comp. USA	26281,61 26206,89	74,72 0,29%	23:16:01 10.07.2026	27190,21 20492,63	13,36% 10,73%	13,11% 27,67%	90,99% 78,38%
NASDAQ Computer USA	27183,21 26998,85	184,36 0,68%	23:16:01 10.07.2026	28492,82 19179,99	20,16% 17,63%	19,06% 40,55%	136,79% 156,24%
NASDAQ Financial 100 USA	7438,21 7435,09	3,12 0,04%	23:16:02 10.07.2026	7747,22 6451,85	6,12% -0,92%	0,78% -0,05%	65,76% 20,55%
NASDAQ Fut. USA	26623 26548,5	74,5 0,28%	22:01:41 10.07.2026	26930 20702,5	- 11,55%	13,88% 28,6%	92,43% 80,91%
NASDAQ Insurance USA	15998,51 15951,7	46,8 0,29%	23:16:01 10.07.2026	16782,79 13580,06	8,88% 4,1%	4,42% 5,35%	36,68% 47,06%
NASDAQ Other Finance USA	13191,65 13220,19	-28,55 -0,22%	23:16:01 10.07.2026	15025,5 11788,06	3,15% -4,42%	-2,51% -7,66%	46,21% 11,38%
NASDAQ Telecommunications USA	550,09 558,09	-8,01 -1,43%	23:16:01 10.07.2026	711,96 476,29	-2,43% 8,93%	8,36% 10,52%	35,72% 2,55%
NASDAQ Transportation USA	9240,95 9232,74	8,21 0,09%	23:16:01 10.07.2026	9408,17 6388,91	11,32% 16,62%	21,62% 40,22%	42,88% 47,94%
NYSE Arca Airline USA	78,67 78,67	2,11 2,76%	22:00:15 09.07.2026	84,4976 56,9316	23,91% 5,13%	10,4% 26,95%	-1,18% -19,48%
NYSE Arca Biotechnology USA	8910,27 8910,27	84,6 0,96%	22:00:15 09.07.2026	8987,1956 5527,7511	27,02% 20,25%	23,34% 51,96%	71,57% 52,48%
NYSE Arca China Index USA	239,05 239,05	1,69 0,71%	22:03:00 09.07.2026	348,711 210,03	-7,27% -24,38%	-21,6% -10,7%	12,1% -24,98%
NYSE Arca Computer Hardware USA	7963,72 7963,72	275,93 3,59%	22:04:30 09.07.2026	9229,5845 2461,7758	61,45% 85,65%	102,52% 214,92%	424,4% 460,86%
NYSE Arca Defense USA	19615,67 19615,67	-104,02 -0,53%	22:01:00 09.07.2026	21439,081 15691,7694	-0,77% -4,91%	8,16% 24,82%	110,05% 125,1%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024		4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	537,85 537,85	9,68 1,83%	22:00:15 09.07.2026	624,4296 352,0804	-6,58% 1,65%	9,78% 48,36%	58,41% 119,78%
NYSE Arca Networking USA	3517,25 3517,25	107,99 3,17%	22:05:00 09.07.2026	3708,8617 1474,4622	23,32% 59,65%	60,7% 131,58%	306,42% 311,04%
NYSE Arca Oil USA	2487,46 2487,46	-29,9 -1,19%	22:04:00 09.07.2026	2749,3849 1776,1882	0,42% 29,75%	31,37% 30,22%	48,14% 125,77%
NYSE Arca Pharmaceutical USA	1242,65 1242,65	-9,85 -0,79%	22:02:00 09.07.2026	1281,1246 871,7881	9,81% 8,45%	9,83% 30,51%	47,33% 63,72%
NYSE Arca Securities Broker/Dealer USA	1182,05 1182,05	25,16 2,17%	22:01:00 09.07.2026	1191,7785 948,9952	12,44% 10,04%	13,48% 16,78%	149,46% 152,35%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	2976,6 2976,6	-0,1 0%	22:00:15 09.07.2026	3533,0855 2006,9649	0,15% 11,11%	14,07% 38,84%	57,44% 65,63%
NYSE Arca Tech 100 USA	10578,8 10578,8	191,16 1,84%	22:05:00 09.07.2026	10909,2484 7479,2373	15,93% 18,21%	23,84% 37,87%	98,41% 94,16%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	23876,84 23876,84	86,23 0,36%	22:05:00 09.07.2026	24159,5999 20131,7635	5,02% 5,2%	7,39% 15,47%	51,61% 43,21%
NYSE International 100 USA	10805,63 10805,63	35,03 0,33%	22:05:00 09.07.2026	10958,4178 8324,9073	3,66% 7,14%	9,48% 26,41%	73,38% 65,16%
NYSE MKT Composite USA	8083,58 8083,58	-12,19 -0,15%	22:10:15 09.07.2026	9303,6693 5881,5734	-8,92% 10,7%	15,73% 37,37%	96,71% 162,45%
NYSE TMT USA	14016,4 14016,4	39,1 0,28%	22:05:00 09.07.2026	15205,1949 12858,127	3,93% 4,72%	4,99% 6,38%	63,72% 23,05%
NYSE US 100 USA	19325,19 19325,19	45,82 0,24%	22:05:00 09.07.2026	19616,0817 17021,6738	5,89% 2,78%	4,37% 10,55%	45,3% 40,33%
NYSE World Leaders USA	15657,89 15657,89	42,01 0,27%	22:05:00 09.07.2026	15854,1096 13179,8592	5,08% 4,31%	6,15% 15,68%	54,04% 46,78%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	22:00:15 14.03.2025		- -	- 4,78%	3,32% 2,43%
Nasdaq Biotech USA	6644,35 6818,99	-174,63 -2,56%	23:16:01 10.07.2026	6878,8 4361,56	11,69% 15,06%	16,43% 50,54%	63,78% 30,67%
Nasdaq Industrial USA	12855,73 12844,97	10,77 0,08%	23:16:01 10.07.2026	13436,2 11629,69	2,85% -1,16%	3,45% 5,96%	38,37% 14,36%
Philadelphia Semi. USA	12967,16 12960	7,16 0,06%	23:16:26 10.07.2026	14655,29 5418,32	43,45% 68,96%	76,01% 127,64%	254,92% 290,69%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2996,7 2994	-8,2 -0,27%	22:59:59 10.07.2026	3041,6 2176,8	11,57% 13,34%	18,84% 33,47%	55,49% 31,64%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3728,99 3709,08	19,91 0,54%	23:28:30 10.07.2026	3791,88 3058,36	10,76% 7,47%	8,76% 21,31%	81,11% 85,22%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1694,41 1694,41	14,22 0,85%	22:03:55 09.07.2026	1707,94 1389,78	10,52% 8,33%	10,37% 20,19%	68,8% 68,93%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	7575,39 7543,64	31,75 0,42%	23:28:30 10.07.2026	7620,9 6201,59	10,01% 8,57%	10,45% 21,02%	70,65% 72,77%
S&P 500 3M VIX USA	18,57 18,99	-0,42 -2,21%	22:15:01 10.07.2026	29,27 17,72	-12,98% 1,87%	3,05% -4,13%	9,43% -9,24%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
The Global Dow USA	6855,94 6829,4	26,54 0,39%	23:39:52 10.07.2026	6980,73 5447,47	5,17% 8,83%	10,6% 23,78%	67,22% 70,84%
U.S. Dollar Index USA	100,97 100,94	0,03 0,03%	22:59:59 10.07.2026	101,58 95,82	1,87% 1,75%	2,58% 3,17%	-0,68% 9,6%
VIX USA	15,03 15,84	-0,81 -5,11%	22:15:01 10.07.2026	35,3 13,38	-21,39% -0,6%	3,58% -8,35%	1,28% -7,05%
VIX of VIX USA	87,28 88,78	-1,5 -1,69%	22:15:01 10.07.2026	140,44 81,97	-14,96% -6,28%	-3,13% -6,68%	-8,33% -21,79%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%