Indizes aus den USA

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AMEX Biotechnology Index Final Settlement Value USA	7221,22 7221,22	-198,55 -2,68%	16:00:15 20.02.2026	7478,0731 5260,8008	2,89% -	- 16,17%	- 19,17%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
Dow Jones USA	46021,43 46225,15	-203,72 -0,44%	21:54:39 19.03.2026	50512,79 36611,78	-4,84% -0,78%	-4,88% 9,7%	42,73% 40,6%
Dow Jones Composite Average USA	14801,5 14842,03	-40,53 -0,27%	21:54:39 19.03.2026	16059,83 11466,28	-1,73% 3,47%	-1,71% 13,11%	36,99% 36,43%
Dow Jones DJIA VIX USA	22,23 25,21	-2,98 -11,82%	21:15:01 19.03.2026	65,65 3,93	66,64% 42,59%	64,3% 36,46%	4,17% 21,01%
Dow Jones Transportation USA	17946,64 17859,41	87,23 0,49%	21:54:39 19.03.2026	20150,74 12470,8	1,51% 14,96%	2,35% 22,6%	30,38% 26,67%
Dow Jones US Banks USA	743,03 740,68	2,35 0,32%	22:44:57 19.03.2026	873,98 521,55	-11,76% -5,7%	-11,82% 16,94%	91,92% 39,85%
Dow Jones Utility Average USA	1165,26 1174,8	-9,54 -0,81%	21:54:40 19.03.2026	1194,23 928,75	9,4% 6,46%	8,12% 14,46%	25,1% 37,47%
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
NASDAQ 100 USA	24355,28 24425,09	-69,82 -0,29%	22:16:01 19.03.2026	26182,1032 16542,1992	-4,35% -1,64%	-3,38% 23,77%	93,87% 86,11%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	4427,49 4389,41	38,09 0,87%	22:16:00 19.03.2026	5136,6917 3497,179	-6,49% -2,44%	-3,98% 6,5%	41,55% -3,49%
NASDAQ Comp. USA	22090,69 22152,42	-61,73 -0,28%	22:16:01 19.03.2026	24019,9935 14784,0313	-5,71% -3,06%	-4,93% 24,87%	89,2% 65,13%
NASDAQ Computer USA	21458,75 21499,36	-40,61 -0,19%	22:16:00 19.03.2026	23913,5571 12990,0745	-6,01% -3,07%	-6,01% 33,77%	129,12% 134,8%
NASDAQ Financial 100 USA	6685,22 6677,34	7,89 0,12%	22:16:01 19.03.2026	7747,2161 5341,991	-11,17% -11,28%	-9,42% 5,15%	54,34% 14,82%
NASDAQ Fut. USA	22101 22101	-57 -0,26%	01:07:21 20.03.2026		-6,34% -3,72%	-5,46% 24,97%	87,93% 65,45%
NASDAQ Insurance USA	14065,93 14187,57	-121,64 -0,86%	22:16:00 19.03.2026	16631,1403 13982,9315	-10,61% -8,51%	-8,19% -12,62%	24,28% 32,01%
NASDAQ Other Finance USA	12462,02 12473,07	-11,05 -0,09%	22:16:00 19.03.2026	15025,499 10514,4156	-9,13% -15,07%	-7,9% 1,15%	50,18% 7,41%
NASDAQ Telecommunications USA	548,28 539,55	8,73 1,62%	22:16:00 19.03.2026	571,0587 436,5069	7,56% 9,57%	8% 11,51%	40,81% 10,85%
NASDAQ Transportation USA	7597,93 7645,35	-47,42 -0,62%	22:16:00 19.03.2026	8778,5205 5262,8736	0,06% 13,61%	-0,01% 22,37%	36,61% 21,4%
NYSE Arca Airline USA	60,15 60,15	0,53 0,88%	21:00:15 19.03.2026	84,3017 45,4573	-17,76% -8,28%	-15,59% 2,73%	8,34% -43,91%
NYSE Arca Biotechnology USA	6713,18 6713,18	25,35 0,38%	21:00:15 19.03.2026	7802,3847 4864,2294	-10,25% 7,23%	-7,07% 15,93%	29,99% 18,75%
NYSE Arca China Index USA	260,28 260,28	-4,99 -1,88%	21:03:15 19.03.2026	348,711 219,7459	-12,37% -21,28%	-14,64% -10,17%	21,56% -33,38%
NYSE Arca Computer Hardware USA	4791,46 4791,46	64,05 1,35%	21:04:30 19.03.2026	4837,7715 1559,8622	21,88% 41,52%	21,85% 123,74%	310,4% 259,25%
NYSE Arca Defense USA	19805,76 19805,76	-141,34 -0,71%	21:00:15 19.03.2026	21439,081 11366,153	9,67% 13,2%	9,21% 51,03%	127,76% 143,17%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024		4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	511,54 511,54	-8,3 -1,6%	21:10:15 19.03.2026	624,4296 273,9998	3,56% 24,18%	4,41% 56,68%	69,24% 129,3%
NYSE Arca Networking USA	2595,26 2595,26	51,71 2,03%	21:00:15 19.03.2026	2608,3249 982,8883	18,31% 26,98%	18,58% 109,93%	214,54% 220,54%
NYSE Arca Oil USA	2550,43 2550,43	26,6 1,05%	21:03:30 19.03.2026	2579,7086 1480,9373	38,77% 35,32%	34,7% 34,29%	56,91% 153,71%
NYSE Arca Pharmaceutical USA	1100,86 1100,86	-1,83 -0,17%	21:04:15 19.03.2026	1218,5209 829,7764	-1,85% 15,39%	-2,7% 8,98%	35,63% 58,09%
NYSE Arca Securities Broker/Dealer USA	966,07 966,07	0,73 0,08%	21:04:00 19.03.2026	1104,1753 675,6821	-8,16% -8,69%	-7,25% 15,93%	116,05% 114,24%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	2636,93 2636,93	-15,33 -0,58%	21:00:15 19.03.2026	3137,0489 1558,6993	2,59% 21,67%	1,05% 35,45%	47,04% 75,34%
NYSE Arca Tech 100 USA	8822,16 8822,16	45,04 0,51%	21:04:00 19.03.2026	9235,8043 5698,8437	3,33% 6,34%	3,28% 29,59%	83,85% 80,27%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	21941,03 21941,03	-55,57 -0,25%	21:04:45 19.03.2026	23602,5804 16820,1143	-0,77% 1,85%	-1,32% 12,3%	48,47% 41,09%
NYSE International 100 USA	9792,94 9792,94	-66,6 -0,68%	21:03:15 19.03.2026	10864,3955 6681,2375	1,67% 5,85%	-0,78% 23,35%	66,73% 56,34%
NYSE MKT Composite USA	8525,62 8525,62	-13,22 -0,15%	21:10:15 19.03.2026	8920,7387 4334,8103	23,55% 21,3%	22,05% 65,69%	113,16% 211,55%
NYSE TMT USA	13486,32 13486,32	5,91 0,04%	21:04:45 19.03.2026	14246,7944 10013,4048	2,2% -4,95%	1,02% 17,26%	62,84% 23,17%
NYSE US 100 USA	17806,11 17806,11	-50,51 -0,28%	21:04:30 19.03.2026	19109,5404 14638,4233	-3,67% -1,07%	-3,84% 5,93%	40,37% 41,15%
NYSE World Leaders USA	14339,79 14339,79	-60,36 -0,42%	21:04:30 19.03.2026	15529,952 11100,847	-1,87% 1,23%	-2,79% 11,42%	48,54% 44,43%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	22:00:15 14.03.2025		- -	- 4,78%	3,32% 2,43%
Nasdaq Biotech USA	5686,99 5660,21	26,78 0,47%	22:16:01 19.03.2026	6131,6544 3568,3523	-2,36% 17,72%	-0,35% 28,34%	41,4% 14,68%
Nasdaq Industrial USA	11980,95 12084,66	-103,72 -0,86%	22:16:01 19.03.2026	13160,4649 9416,6181	-5,87% -6,64%	-3,59% 12,01%	51,67% 13,28%
Philadelphia Semi. USA	7863,3 7795,13	68,18 0,87%	22:16:01 19.03.2026	8498,1039 3388,6229	10,04% 24,22%	6,73% 70,89%	152,46% 155,51%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2504,1 2495,6	8,5 0,34%	08:41:34 20.03.2026	2728,8 1766,8	-2,73% 0,9%	-0,69% 22,51%	39,26% 10,55%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3227,58 3240,34	-12,76 -0,39%	21:38:00 19.03.2026	3492,8 2326,61	-6,15% -3,51%	-5,86% 17,87%	79,25% 80,51%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1483,98 1483,98	-3,4 -0,23%	21:02:50 19.03.2026	1572,99 1086,97	-3,68% -1%	-3,34% 16,5%	64,56% 63,62%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	6606,49 6624,7	-18,21 -0,27%	21:38:00 19.03.2026	7002,28 4835,04	-3,95% -1,3%	-3,67% 16,66%	67,19% 67,65%
S&P 500 3M VIX USA	25,54 26,56	-1,02 -3,84%	21:15:01 19.03.2026	45,03 10,06	43,56% 34,78%	41,73% 23,32%	-1,2% 11,33%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
The Global Dow USA	6233,08 6226,92	6,16 0,1%	08:52:09 20.03.2026	6693,15 4435,7	1,04% 5,75%	0,55% 19,9%	64,11% 63,3%
U.S. Dollar Index USA	99,35 99,16	0,19 0,19%	08:42:18 20.03.2026	104,67 95,82	0,66% 1,7%	0,93% -4,61%	-3,75% 7,92%
VIX USA	23,85 24,06	-0,21 -0,87%	08:37:01 20.03.2026	57,96 13,38	69,39% 48,14%	64,37% 23,7%	11,55% 26,32%
VIX of VIX USA	118,09 126,5	-8,41 -6,65%	21:15:01 19.03.2026	189,03 81,72	44,06% 18,39%	31,07% 31,28%	7,2% 8,71%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%