Indizes aus den USA

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AMEX Biotechnology Index Final Settlement Value USA	6488,93 6488,93	223,86 3,57%	16:00:15 17.10.2025	6523,6777 5260,8008	12,61% -	- 9,51%	41,52% -
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
Dow Jones USA	47562,87 47522,12	40,75 0,09%	21:55:24 31.10.2025	48040,64 36611,78	9,12% 16,71%	12,2% 13,1%	45,66% 76,65%
Dow Jones Composite Average USA	14629,25 14601,71	27,54 0,19%	21:55:24 31.10.2025	14751,68 11466,28	7,1% 15,43%	9,51% 8,9%	35,4% 60,19%
Dow Jones DJIA VIX USA	16,36 16,19	0,17 1,05%	21:15:01 31.10.2025	65,65 1,31	-9,41% -21,72%	0,25% -17,04%	-32,62% -51,97%
Dow Jones Transportation USA	15890,17 15729,54	160,63 1,02%	21:55:24 31.10.2025	17845,72 12470,8	5,2% 16,64%	0,42% -2,82%	17,52% 41,67%
Dow Jones US Banks USA	777,99 772,89	5,1 0,66%	22:14:16 31.10.2025	799,76 521,55	8,03% 24,39%	19,69% 26,74%	62,8% 127,16%
Dow Jones Utility Average USA	1111,57 1118,73	-7,16 -0,64%	21:55:24 31.10.2025	1180,65 928,75	0,33% 7,34%	12,27% 9,08%	21,63% 26,81%
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
NASDAQ 100 USA	25858,13 25734,81	123,31 0,48%	22:16:01 31.10.2025	26182,1 16542,2	13,6% 30,68%	23,28% 29,08%	129,06% 133,28%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	4254,4 4240,37	14,03 0,33%	22:16:01 31.10.2025	5038,67 3497,18	1,26% 5,69%	-2,67% -1,07%	-1,69% 45,59%
NASDAQ Comp. USA	23724,96 23581,14	143,81 0,61%	22:16:01 31.10.2025	24019,99 14784,03	14,89% 33,96%	23,05% 30,07%	117,84% 116,52%
NASDAQ Computer USA	23380,48 23467,59	-87,11 -0,37%	22:16:01 31.10.2025	23913,56 12990,07	18,61% 45,82%	31,78% 39,61%	194,34% 207,18%
NASDAQ Financial 100 USA	7409,1 7289,09	120,01 1,65%	22:16:01 31.10.2025	7747,22 5341,99	3,03% 19,12%	14,93% 20,97%	48,45% 64,95%
NASDAQ Fut. USA	23833 23684,5	148,5 0,63%	21:01:42 31.10.2025	24053,5 15379	14,95% 34,19%	22,92% 30,16%	118,48% 117,84%
NASDAQ Insurance USA	14575,2 14635,58	-60,39 -0,41%	22:16:01 31.10.2025	16871,93 14335,59	-3,19% -4,25%	-5,9% -4,68%	27,64% 66,91%
NASDAQ Other Finance USA	14469,5 14192,72	276,78 1,95%	22:16:01 31.10.2025	15025,5 10514,42	2,06% 18,37%	15,55% 21,63%	73,06% 55,14%
NASDAQ Telecommunications USA	494,35 491,29	3,07 0,62%	22:16:01 31.10.2025	519,87 436,51	1,86% 4,79%	6,69% 4,77%	32,46% 28,34%
NASDAQ Transportation USA	6859,8 6826,12	33,68 0,49%	22:16:01 31.10.2025	7812,86 5262,87	6,12% 21,88%	-1,56% -2,18%	28,85% 37,52%
NYSE Arca Airline USA	59,84 59,84	-0,43 -0,72%	21:00:15 30.10.2025	75,4851 45,4573	-0,91% 21,48%	-9,74% -10,58%	1,41% 5,72%
NYSE Arca Biotechnology USA	6549,1 6549,1	8,64 0,13%	21:00:15 30.10.2025	6658,6946 4864,2294	15,12% 17,51%	13,37% 12,19%	33,65% 25,33%
NYSE Arca China Index USA	323,35 323,35	-6,88 -2,08%	21:00:15 30.10.2025	348,711 217,7544	15,9% 26,44%	43,32% 29,63%	140,62% -9,26%
NYSE Arca Computer Hardware USA	3995,67 3995,67	-66,57 -1,64%	21:04:45 30.10.2025	4081,4802 1559,8622	51,27% 103,05%	89,85% 97,37%	269,32% 354,24%
NYSE Arca Defense USA	18060,5 18060,5	-126,85 -0,7%	21:00:15 30.10.2025	18880,1991 11366,153	11,86% 32,3%	41,96% 37,97%	116,04% 194,05%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024	3960,376 3782,367	4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	448,67 448,67	-5 -1,1%	21:00:15 30.10.2025	458,3106 273,9998	21,9% 38,84%	44,12% 31,39%	79,35% 181,65%
NYSE Arca Networking USA	2313,22 2313,22	48,51 2,14%	21:00:45 30.10.2025	2347,2346 982,8883	49,33% 86,96%	84,8% 99,9%	175,58% 334,79%
NYSE Arca Oil USA	1870,62 1870,62	-12,77 -0,68%	21:00:15 30.10.2025	2001,8915 1480,9373	1,19% 14,29%	4,73% 1,2%	1,75% 219,19%
NYSE Arca Pharmaceutical USA	998,77 998,77	13,92 1,41%	21:01:45 30.10.2025	1050,44 829,7764	12,48% 7,15%	6,45% -2,86%	24,09% 59,81%
NYSE Arca Securities Broker/Dealer USA	1028,14 1028,14	-7,95 -0,77%	21:02:30 30.10.2025	1083,5284 675,6821	-1,22% 23,98%	26,26% 37,57%	121,5% 243,41%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	2376,53 2376,53	-48,36 -1,99%	21:00:15 30.10.2025	2444,5264 1558,6993	15,56% 29,29%	33,87% 19,5%	55,57% 155,87%
NYSE Arca Tech 100 USA	8558,52 8558,52	-64,75 -0,75%	21:05:00 30.10.2025	8687,6941 5698,8437	11,74% 27,99%	21,61% 23,63%	94,1% 113,29%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	21451 21451	-74,93 -0,35%	21:05:00 30.10.2025	21820,2947 16820,1143	4,85% 12,6%	12,34% 11,5%	45,46% 69,41%
NYSE International 100 USA	9356,14 9356,14	-48,12 -0,51%	21:02:45 30.10.2025	9504,1298 6681,2375	10,99% 20,05%	25,85% 23,84%	76,19% 79,61%
NYSE MKT Composite USA	7084,44 7084,44	-16,27 -0,23%	21:10:15 30.10.2025	7203,4079 4334,8103	18,56% 43,01%	49,01% 35,54%	55,04% 253,77%
NYSE TMT USA	13837,81 13837,81	-224,78 -1,6%	21:05:00 30.10.2025	14246,7944 10013,4048	4,07% 19,49%	19,83% 24,37%	76,5% 49,29%
NYSE US 100 USA	17880,01 17880,01	-4,44 -0,02%	21:04:45 30.10.2025	18189,3058 14638,4233	3,64% 9,22%	9,53% 8,62%	36,6% 67,73%
NYSE World Leaders USA	14155,38 14155,38	-26,69 -0,19%	21:04:45 30.10.2025	14352,5153 11100,847	5,99% 12,65%	14,57% 13,33%	48,09% 69,7%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	21:00:15 14.03.2025	2016,8164 1743,3021	-2,16% 1,72%	0,57% 15,13%	1,16% 33,38%
Nasdaq Biotech USA	5366,46 5302,88	63,58 1,2%	22:16:00 31.10.2025	5372,71 3568,35	19,7% 27,5%	23,7% 13,95%	29,65% 30,82%
Nasdaq Industrial USA	12947,71 12544,36	403,35 3,22%	22:16:01 31.10.2025	13035,22 9416,62	9,54% 18,01%	9,73% 20,26%	59,47% 49,86%
Philadelphia Semi. USA	7228,66 7216	12,66 0,18%	22:16:01 31.10.2025	7392,64 3388,62	30,77% 70,18%	43,95% 44,53%	200,85% 219,84%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2490,2 2475,6	14,6 0,59%	21:59:02 31.10.2025	2535 1766,8	14,4% 25,58%	10,69% 12,15%	34,38% 59,13%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3450,79 3439,49	11,3 0,33%	21:55:24 31.10.2025	3492,8 2326,61	12,25% 26,91%	19,7% 24,53%	99,61% 126,98%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1523,72 1523,72	-15,28 -0,99%	21:03:05 30.10.2025	1546,04 1086,97	7,32% 21,14%	15,2% 18,31%	71,91% 102,61%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	6840,2 6822,34	17,86 0,26%	21:55:24 31.10.2025	6920,34 4835,04	9,65% 22,06%	16,56% 19,4%	77,39% 106,64%
S&P 500 3M VIX USA	20,49 19,98	0,51 2,55%	21:15:01 31.10.2025	41,5 16,24	-3,53% -19,62%	6% -6,48%	-23,23% -41,56%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
The Global Dow USA	6022,58 6027,31	-4,73 -0,08%	22:59:53 31.10.2025	6117,26 4435,7	10,24% 18,63%	24,16% 22,75%	74,03% 105,11%
U.S. Dollar Index USA	99,72 99,52	0,19 0,19%	21:59:12 31.10.2025	109,64 96,65	1,04% -0,46%	-8,72% -4,41%	-10,61% 5,96%
VIX USA	17,44 16,91	0,53 3,13%	21:15:01 31.10.2025	57,96 12,7	-14,43% -29,11%	-2,73% -20,29%	-32,43% -53,03%
VIX of VIX USA	104,46 102,84	1,62 1,58%	21:15:01 31.10.2025	170,92 81,89	-4,85% 2,1%	-2% -12,31%	30,18% -26,77%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%