Indizes aus den USA

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4,72 4,98	-0,26 -5,22%	22:59:08 15.05.2020		3,96% 10,28%	15,4% 18%	8,26% -23%
AMEX Biotechnology Index Final Settlement Value USA	7335,24 7335,24	65,35 0,9%	16:00:15 15.05.2026	7478,0731 5541,8003	1,58% 4,52%	- 34,78%	36,13% 30,08%
Crude Oil VIX USA	32,36 32,36	0,19 0,59%	23:02:02 05.04.2024		- -	- -10,58%	-23,59% -13,68%
Dow Jones USA	51671,03 51202,26	468,77 0,92%	22:46:10 15.06.2026	51945,89 41981,14	10,06% 7,39%	6,8% 21,54%	50,65% 51,82%
Dow Jones Composite Average USA	16735,5 16681,01	54,49 0,33%	22:46:10 15.06.2026	16827,06 13142	11,51% 11,68%	11,13% 26,09%	46,6% 46,74%
Dow Jones DJIA VIX USA	14,36 15,25	-0,89 -5,84%	22:15:01 15.06.2026	42,71 3,93	-36,21% -0,83%	6,13% -17,23%	8,62% -5,34%
Dow Jones Transportation USA	22351,31 22596,69	-245,38 -1,09%	22:46:10 15.06.2026	24825,7 14630,37	25,19% 28%	27,46% 49,99%	51,1% 47,64%
Dow Jones US Banks USA	851,1 858,2	-7,1 -0,83%	22:20:02 15.06.2026	873,98 662,55	15,13% 3,58%	1% 26,17%	104,67% 50,55%
Dow Jones Utility Average USA	1120,62 1116,11	4,51 0,4%	22:46:10 15.06.2026	1202,79 1016,42	-5,58% 4,25%	3,97% 8,75%	21,16% 23,97%
FTSE GLOB BANKS USA	3853,78 3850,96	2,82 0,07%	22:20:13 28.02.2011		- -	- -	- -
FX Euro VIX USA	7,11 7,36	-0,25 -3,4%	22:14:53 15.05.2020		33,4% 54,9%	41,35% 28,11%	-9,66% -40,8%
Gold ETF VIX USA	16,92 16,92	-0,37 -2,14%	23:02:01 05.04.2024		- -	- 29,66%	1,32% 38,35%
Interactive Week Internet USA	423,39 422,29	1,1 0,26%	01:24:50 01.11.2013		3,7% -	- -	- -
NASDAQ 100 USA	30543,92 29635,95	907,97 3,06%	23:05:06 15.06.2026	30762,2 21532,32	23,88% 21,53%	21,18% 39,23%	102,49% 118,44%
NASDAQ 100 VIX USA	19,23 19,23	-0,72 -3,61%	23:15:03 05.04.2024		- -	- 9,45%	-36,24% 8,34%
NASDAQ Bank USA	5110,01 5189,18	-79,17 -1,53%	23:05:10 15.06.2026	5228,79 4047,92	15,12% 8,45%	10,82% 24,57%	63,33% 7,94%
NASDAQ Comp. USA	26683,94 25888,84	795,1 3,07%	23:05:05 15.06.2026	27190,21 19334,98	19,26% 15,46%	14,84% 35,44%	94,92% 90,06%
NASDAQ Computer USA	27529,08 26582,04	947,04 3,56%	23:05:10 15.06.2026	28492,82 17862,34	26,98% 22,45%	20,58% 50,96%	138,49% 176,8%
NASDAQ Financial 100 USA	7227,07 7197,11	29,96 0,42%	23:05:10 15.06.2026	7747,22 6451,85	7,3% -2,57%	-2,08% 7,23%	63,44% 15,61%
NASDAQ Fut. USA	22027,95 22101	-73,05 -0,33%	21:01:21 20.03.2026		-6,65% -4,04%	-5,77% 25,85%	84,56% 64,9%
NASDAQ Insurance USA	14452,42 14518,99	-66,57 -0,46%	23:05:10 15.06.2026	15954,83 13580,06	0,04% -6,87%	-5,67% -7,2%	25,03% 30,46%
NASDAQ Other Finance USA	13218,72 13084,57	134,15 1,03%	23:05:10 15.06.2026	15025,5 11788,06	5,29% -2,34%	-2,31% -0,77%	51,76% 11,31%
NASDAQ Telecommunications USA	649,1 650,11	-1,01 -0,15%	23:05:10 15.06.2026	680,1 476,29	17,93% 28,73%	27,86% 32,98%	65,17% 24,43%
NASDAQ Transportation USA	9219,95 9169,66	50,29 0,55%	23:05:10 15.06.2026	9340,82 6050,46	20,3% 22,9%	21,34% 47,96%	51,46% 41,39%
NYSE Arca Airline USA	72,28 72,28	1,96 2,79%	22:00:15 12.06.2026	84,3017 51,2408	22,88% 1,22%	1,43% 34,9%	0,46% -31,48%
NYSE Arca Biotechnology USA	7850,8 7850,8	-56,18 -0,71%	22:00:15 12.06.2026	7979,7503 5456,9094	17,23% 7,82%	8,68% 38,99%	43,61% 31,29%
NYSE Arca China Index USA	236,23 236,23	1,03 0,44%	22:02:45 12.06.2026	348,711 230,7475	-11,99% -19,58%	-22,53% -10,58%	9,34% -31,86%
NYSE Arca Computer Hardware USA	8121,89 8121,89	139,8 1,75%	22:02:45 12.06.2026	9229,5845 2256,7372	76,76% 106,8%	106,54% 259,89%	438,32% 453,98%
NYSE Arca Defense USA	19915,47 19915,47	-323,17 -1,6%	22:00:15 12.06.2026	21439,081 14834,9689	1,49% 13,94%	9,81% 30,61%	117,62% 125,99%
NYSE Arca Electric & Gas Infrastructure USA	205,21 204	1,21 0,59%	01:15:10 29.09.2018		1,49% 13,19%	2,18% 8,85%	35,9% -1,31%
NYSE Arca Major Market USA	3944,79 3944,79	30,73 0,79%	22:01:00 21.11.2024		4,49% 8,98%	16,41% 22,27%	31,01% 42,44%
NYSE Arca Mexico USA	566,65 566,65	14,63 2,65%	22:00:15 12.06.2026	624,4296 343,0275	8,24% 17,88%	15,66% 59,97%	63,25% 129,36%
NYSE Arca Networking USA	3494,29 3494,29	32,29 0,93%	22:00:15 12.06.2026	3708,8617 1375,2427	41,17% 62,47%	59,65% 154,09%	322,81% 300,71%
NYSE Arca Oil USA	2534,46 2534,46	17,84 0,71%	22:03:30 12.06.2026	2749,3849 1772,0625	3,34% 33,27%	33,86% 36,44%	52,07% 120,22%
NYSE Arca Pharmaceutical USA	1183,78 1183,78	-8,24 -0,69%	22:02:30 12.06.2026	1218,5209 871,7881	4,35% 5,63%	4,62% 22,57%	37,14% 58,85%
NYSE Arca Securities Broker/Dealer USA	1118,4 1118,4	19,86 1,81%	22:01:00 12.06.2026	1144,7507 913,173	17,11% 7,27%	7,37% 21,91%	139,68% 137,64%
NYSE Arca Semiconductor USA	198,83 201,56	-2,73 -1,35%	01:15:07 16.06.2017		10,28% 25,7%	24,61% 58,95%	89,6% 177,85%
NYSE Arca Steel USA	3472,9 3472,9	51,22 1,5%	22:00:15 12.06.2026	3513,5997 1905,951	32,22% 36,96%	33,09% 78,36%	87,33% 89,99%
NYSE Arca Tech 100 USA	10528,05 10528,05	66,39 0,63%	22:03:00 12.06.2026	10755,6034 7259,1793	21,41% 25,23%	23,25% 43,4%	98,52% 96,19%
NYSE Arca Telecommunications Index USA	29,94 29,84	0,1 0,34%	01:15:10 29.09.2018		18,81% 21,41%	7,93% 20,34%	31,89% 12,56%
NYSE Bitcoin Index USA	30140,47 30140,47	-414,71 -1,36%	17:07:30 30.06.2023		7,46% 81,04%	80,22% 54,16%	225,83% 357,69%
NYSE Composite USA	23595,79 23595,79	182,9 0,78%	22:04:15 12.06.2026	23653,2396 19765,4151	7,01% 7,11%	6,13% 18,09%	50,6% 41,61%
NYSE International 100 USA	10762,55 10762,55	86,62 0,81%	22:04:00 12.06.2026	10958,4178 8198,6566	9,19% 12,62%	9,04% 28,16%	70,78% 61,04%
NYSE MKT Composite USA	8395,75 8395,75	47,64 0,57%	22:10:15 12.06.2026	9303,6693 5670,9868	-0,29% 18,57%	20,2% 44,62%	104,74% 153,6%
NYSE TMT USA	14400,92 14400,92	111,91 0,78%	22:04:15 12.06.2026	15205,1949 12662,3584	6,67% 9,61%	7,87% 12,6%	64,82% 26,57%
NYSE US 100 USA	18881,04 18881,04	134,4 0,72%	22:03:30 12.06.2026	19109,5404 16720,2369	5% 2,39%	1,97% 11,56%	42,23% 39,51%
NYSE World Leaders USA	15404,61 15404,61	114,86 0,75%	22:04:00 12.06.2026	15529,952 12959,6459	6,5% 5,86%	4,43% 16,99%	51,21% 45,05%
NYSE_Arca_Tobacco USA	1874,1 1874,1	10,69 0,57%	22:00:15 14.03.2025		- -	- 4,78%	3,32% 2,43%
Nasdaq Biotech USA	5979,46 5938,51	40,95 0,69%	23:05:07 15.06.2026	6142,03 4140,33	3,55% 5,33%	4,78% 39,9%	41,36% 20,42%
Nasdaq Industrial USA	13071,96 12681,1	390,86 3,08%	23:05:07 15.06.2026	13436,2 11629,69	6,87% 3,47%	5,19% 9,38%	44,47% 22,45%
Philadelphia Semi. USA	14099,62 13371,47	728,15 5,45%	23:05:06 15.06.2026	14134,6 5101,03	80,85% 102,63%	91,38% 167,68%	283,86% 340,47%
Russel 2000 VIX USA	22,55 22,55	-0,34 -1,49%	23:15:03 05.04.2024		- -	- -0,84%	- -
Russell 1000 USA	1105,9 1086,13	19,76 1,82%	22:30:11 05.10.2015		-4,29% -5,01%	-3,33% 1,27%	37,88% 72,95%
Russell 2000 USA	2972,3 2947	25,3 0,86%	22:55:08 15.06.2026	2949,2 2102,8	18,78% 18,05%	17,87% 39,77%	56,74% 28,86%
Russell 3000 USA	1180,99 1159,3	21,68 1,87%	22:30:11 05.10.2015		-4,63% -5,38%	-3,46% 1,48%	37,72% 72,41%
S&P 100 USA	3715,83 3645,59	70,24 1,93%	22:40:14 15.06.2026	3791,88 2906,92	13,05% 9,18%	8,38% 25,7%	80,38% 93,3%
S&P 100 VIX USA	13,5 13,82	-0,32 -2,32%	23:14:06 30.08.2021		- -5,13%	- -38,44%	-9,15% 28,21%
S&P 1500 USA	1670,87 1670,87	8,7 0,52%	22:01:35 12.06.2026	1707,94 1332,57	12,27% 9,43%	8,83% 24,69%	68,07% 71,09%
S&P 400 MidCap USA	1854,4 1862,75	-8,35 -0,45%	22:50:35 07.02.2019		-2,51% -7,74%	11,85% 2,95%	47,6% 41,42%
S&P 500 USA	7554,29 7431,46	122,83 1,65%	22:40:14 15.06.2026	7620,9 5943,23	12,76% 11,09%	10,15% 25,21%	71,32% 78,85%
S&P 500 3M VIX USA	19,36 20,51	-1,15 -5,61%	22:15:01 15.06.2026	29,27 17,72	-22,31% -1,58%	7,44% -8,81%	15,58% -8,94%
S&P 600 SmallCap USA	935,46 944,32	-8,86 -0,94%	22:50:35 07.02.2019		-5,46% -11,93%	10,27% 4,75%	55,98% 48,08%
Silver ETF VIX USA	31,32 27,95	3,37 12,06%	21:59:08 11.02.2022		-3,54% 10,17%	15,74% -32,49%	97,6% 30,83%
The Global Dow USA	6947,13 6904,1	43,03 0,62%	22:35:04 15.06.2026	6980,73 5309,02	9,95% 13,82%	12,07% 28,05%	68,68% 71,3%
U.S. Dollar Index USA	99,68 99,48	0,2 0,2%	22:55:13 15.06.2026	100,5 95,82	-0,14% 1,5%	1,27% 1,57%	-2,56% 9,06%
VIX USA	16,2 17,68	-1,48 -8,37%	22:15:01 15.06.2026	35,3 13,38	-31,09% -1,7%	11,65% -15,23%	19,65% -10,74%
VIX of VIX USA	87,58 93,82	-6,24 -6,65%	22:15:01 15.06.2026	140,44 81,97	-25% -10,96%	-2,8% -17,53%	-3,43% -27,96%
Wilshire 5000 USA	42053,18 42053,18	606,59 1,46%	22:19:30 31.05.2023		6,36% 3,75%	10,96% 3,12%	35,18% 47,56%