Indizes aus Asien/Pazifik

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
Australia All Ordinaries
Australien
7243,5
7287,4
-43,9
-0,6%
07:48:45
13.10.2023

-2,84%
-3,69%
1,58%
5,98%
13,18%
21,78%
CNX EUR
China
2479,58
2473,04
6,54
0,26%
10:07:46
19.09.2014

15,01%
17,55%
7,66%
2,39%
-
-
CNX RMB
China
1762,7
1754,22
8,48
0,48%
10:07:36
19.09.2014

7,59%
8,78%
2,48%
-1,69%
-
-
CNX USD
China
2376,81
2363,1
13,71
0,58%
10:07:46
19.09.2014

8,8%
10,3%
1,03%
-2%
-
-
CSE MPI
Sri Lanka
5119,09
5120,17
-1,08
-0,02%
10:28:39
31.12.2012

-
-
-
-
-29,29%
188,94%
CSI 100
China
4583,23
4583,23
55,3
1,22%
08:00:15
29.10.2025
4606,8021
3362,0659
16,05%
26,7%
26,45%
23,35%
35,8%
-4,08%
CSI 200
China
5700,85
5761,41
-60,56
-1,05%
08:00:46
04.02.2021

10,74%
4,88%
1,57%
46,48%
32,11%
50,69%
CSI 300
China
4747,84
4747,84
55,86
1,19%
08:00:15
29.10.2025
4747,8378
3514,1165
14,37%
25,92%
24,28%
22,07%
35,32%
1,12%
CSI 500
China
7480,97
7480,97
139,94
1,91%
08:00:15
29.10.2025
7559,092
5135,9655
18,47%
32,83%
34,89%
28,14%
28,82%
22,41%
CSI 700
China
4681,1
4670,3
10,8
0,23%
14:51:49
14.06.2016

-8,59%
-17,91%
-16,76%
-22,16%
59,76%
7,03%
CSI 800
China
5206,97
5206,97
71
1,38%
08:00:15
29.10.2025
5206,9728
3793,5545
15,45%
27,71%
26,97%
23,65%
33,62%
5,84%
DAXglobal China Urbanization EUR (PR)
China
256,3
255,18
1,12
0,44%
22:15:00
30.06.2021

-16,1%
0,67%
-0,67%
-2,96%
-12,4%
-3,22%
DAXglobal China Urbanization EUR (TR)
China
392,84
391,14
1,7
0,43%
22:15:00
30.06.2021

-13,94%
3,22%
1,86%
1,12%
-2,77%
13,35%
DBIX India Net
Indien
1237,72
1242,68
-4,96
-0,4%
14:57:00
30.10.2025
1364,24
1087,33
2,78%
0,38%
-7,13%
-1,46%
10,75%
98,24%
Hang Seng
Hong Kong
26346,14
26433,7
-87,56
-0,33%
09:08:52
28.10.2025
27381,84
18671,49
3,22%
19,71%
34,26%
27,27%
79,38%
7,16%
Hang Seng China Enterprise
Hong Kong
9375,79
9467,22
-91,43
-0,97%
09:08:52
28.10.2025
9770,21
6762,65
2,51%
16,21%
32,23%
26,4%
89,85%
-5,82%
IDX
Indonesien
8184,06
8166,22
17,84
0,22%
10:00:06
30.10.2025
8354,67
5882,61
9,35%
20,08%
14,25%
8,05%
15,29%
60%
NIKKEI 225
Japan
51325,61
51307,65
17,96
0,04%
07:45:03
30.10.2025
51657,28
30792,74
24,97%
40,8%
30,58%
31,33%
86,05%
120,32%
S&P ASX 20
Australien
3981,9
3989,4
-7,5
-0,19%
07:48:45
13.10.2023

-0,97%
-3,21%
1,3%
5,57%
19,01%
23,58%
S&P ASX 200
Australien
7051
7091
-40
-0,56%
07:48:45
13.10.2023

-2,7%
-3,73%
1,51%
6,15%
13,8%
20,8%
S&P ASX 300
Australien
6998,6
7038,9
-40,3
-0,57%
07:48:45
13.10.2023

-2,86%
-3,87%
1,24%
5,75%
13,3%
20,73%
S&P ASX 50
Australien
6919,5
6945,9
-26,4
-0,38%
07:48:45
13.10.2023

-1,96%
-3,56%
1,93%
6,71%
16,7%
21,57%
S&P ASX MidCap50
Australien
8832,2
8941,3
-109,1
-1,22%
07:48:45
13.10.2023

-5,27%
-2,37%
0,74%
3,11%
13,74%
33,39%
SENSEX
Indien
84997,13
84997,13
368,97
0,44%
13:44:44
29.10.2025
85290,06
71425,01
4,31%
5,93%
6,32%
6,32%
39,92%
114,56%
SSE 100
China
6080,21
6080,21
80,05
1,33%
08:00:15
29.10.2025
6309,6699
4682,1188
13,97%
19,94%
23,34%
17,81%
-3,42%
-8,8%
SSE 180
China
10348,09
10348,09
114,38
1,12%
08:00:15
29.10.2025
10348,5286
7766,8519
12,64%
23,32%
23,37%
21,54%
39,25%
7,75%
SSE 380
China
6657,8
6657,8
113,96
1,74%
08:00:15
29.10.2025
6758,1954
4886,1
13,29%
25,47%
27,18%
24,55%
20,93%
19,75%
SSE 50
China
3063,02
3063,02
12,6
0,41%
08:00:15
29.10.2025
3078,7842
2457,0802
8,64%
16,32%
17,34%
16,26%
33,41%
-6,63%
Shanghai Composite
China
4016,33
4016,33
28,11
0,7%
08:00:15
29.10.2025
4016,331
3040,6932
11,08%
22,49%
23,1%
22,96%
38,81%
24,56%
Shenzhen Composite Index
China
2550,28
2550,28
33,31
1,32%
08:00:04
29.10.2025
2557,6133
1712,8045
15,62%
33,13%
33,73%
29,22%
35,19%
16,02%
Shenzhen Index A
China
2668,23
2668,23
34,92
1,33%
08:00:04
29.10.2025
2675,8427
1791,4292
15,64%
33,16%
33,77%
29,25%
35,2%
15,99%
Shenzhen Index B
China
1324,19
1324,19
-11,15
-0,84%
08:00:04
29.10.2025
1373,6147
1117,975
1,7%
13,18%
10,16%
8,3%
25,43%
41,27%
TOPIX
Japan
3300,79
3278,24
22,55
0,69%
07:30:03
30.10.2025
3328,93
2243,21
12,15%
23,19%
19,75%
22,46%
71,08%
105,28%
TOPIX 100
Japan
2272,87
2260,66
12,21
0,54%
07:30:15
30.10.2025
2279,84
1516,25
13,84%
24,12%
19,2%
22,55%
77,95%
121,22%
TOPIX 500
Japan
2581,71
2565,08
16,63
0,65%
07:30:03
30.10.2025
2600,85
1751,23
12,53%
23,27%
19,68%
22,41%
72,18%
107,66%