Indizes aus Asien/Pazifik

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
Australia All Ordinaries Australien	7243,5 7287,4	-43,9 -0,6%	07:48:45 13.10.2023		-2,84% -3,69%	1,58% 5,98%	13,18% 21,78%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4496,78 4496,78	35,98 0,81%	09:00:15 30.09.2025	4504,0984 3362,0659	19,98% 30,8%	- 9,82%	24,27% -4,32%
CSI 200 China	5700,85 5761,41	-60,56 -1,05%	08:00:46 04.02.2021		10,74% 4,88%	1,57% 46,48%	32,11% 50,69%
CSI 300 China	4640,69 4640,69	20,64 0,45%	09:00:15 30.09.2025	4647,5691 3514,1165	17,04% 29,29%	- 9,04%	24,72% -0,86%
CSI 500 China	7412,37 7412,37	61,81 0,84%	09:00:15 30.09.2025	7428,0307 5135,9655	25,62% 40,2%	- 20,42%	31,53% 16,58%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	5108,27 5108,27	28,13 0,55%	09:00:15 30.09.2025	5116,299 3793,5545	19,26% 32,09%	- 11,92%	26,46% 3,09%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DBIX India Net Indien	1178,05 1161,13	16,92 1,46%	21:50:00 06.10.2025	1364,24 1087,33	-4,75% 5,23%	-11,61% -5,27%	10,73% 91,41%
Hang Seng Hong Kong	26957,77 27140,92	-183,15 -0,67%	10:09:00 06.10.2025	27381,84 18671,49	12,85% 35,96%	37,38% 16,7%	51,96% 11,2%
Hang Seng China Enterprise Hong Kong	9573,38 9658,34	-84,96 -0,88%	10:09:00 06.10.2025	9770,21 6762,65	11,21% 31,82%	35,02% 14,91%	57,6% -0,58%
IDX Indonesien	8139,89 8118,3	21,59 0,27%	11:00:07 06.10.2025	8176,31 5882,61	17,95% 35,75%	13,63% 8,47%	15,84% 62,66%
NIKKEI 225 Japan	47944,76 45769,5	2175,26 4,75%	08:30:01 06.10.2025	48150,04 30792,74	21,11% 53,98%	21,97% 21,9%	76,81% 104,69%
S&P ASX 20 Australien	3981,9 3989,4	-7,5 -0,19%	07:48:45 13.10.2023		-0,97% -3,21%	1,3% 5,57%	19,01% 23,58%
S&P ASX 200 Australien	7051 7091	-40 -0,56%	07:48:45 13.10.2023		-2,7% -3,73%	1,51% 6,15%	13,8% 20,8%
S&P ASX 300 Australien	6998,6 7038,9	-40,3 -0,57%	07:48:45 13.10.2023		-2,86% -3,87%	1,24% 5,75%	13,3% 20,73%
S&P ASX 50 Australien	6919,5 6945,9	-26,4 -0,38%	07:48:45 13.10.2023		-1,96% -3,56%	1,93% 6,71%	16,7% 21,57%
S&P ASX MidCap50 Australien	8832,2 8941,3	-109,1 -1,22%	07:48:45 13.10.2023		-5,27% -2,37%	0,74% 3,11%	13,74% 33,39%
SENSEX Indien	81790,12 81790,12	582,95 0,72%	14:48:00 06.10.2025	84099,53 71425,01	-1,98% 11,83%	2,31% 0,91%	40,55% 105,1%
SSE 100 China	6217,95 6217,95	74,25 1,21%	09:00:15 30.09.2025	6230,5725 4682,1188	19,83% 28,57%	- 9,59%	0,62% -8,87%
SSE 180 China	10136,84 10136,84	104,77 1,04%	09:00:15 30.09.2025	10147,8924 7766,8519	15,83% 27,54%	- 11,16%	27,76% 4,71%
SSE 380 China	6640,51 6640,51	75,54 1,15%	09:00:15 30.09.2025	6651,4993 4886,1	19,77% 31,86%	- 15,33%	22,4% 15,96%
SSE 50 China	2988,94 2988,94	15,9 0,53%	09:00:15 30.09.2025	3016,8743 2457,0802	9,42% 18,75%	- 4,76%	17,44% -9,06%
Shanghai Composite China	3882,78 3882,78	20,25 0,52%	09:00:15 30.09.2025	3899,9594 3040,6932	11,79% 25,39%	19,01% 11,26%	30,55% 18,66%
Shenzhen Composite Index China	2519,42 2519,42	11,06 0,44%	09:00:05 30.09.2025	2530,186 1712,8045	21,38% 41,75%	32,11% 20,04%	34,69% 13,69%
Shenzhen Index A China	2635,84 2635,84	11,61 0,44%	09:00:05 30.09.2025	2647,0961 1791,4292	21,39% 41,78%	32,14% 20,06%	34,71% 13,65%
Shenzhen Index B China	1351,02 1351,02	-10,22 -0,75%	09:00:05 30.09.2025	1373,6147 1117,975	9,31% 19,94%	12,39% 5,63%	20,75% 42,69%
TOPIX Japan	3226,06 3129,17	96,89 3,1%	08:30:01 06.10.2025	3205,63 2243,21	14,74% 40,96%	17,04% 17,77%	69,19% 95,94%
TOPIX 100 Japan	2206,33 2131,98	74,35 3,49%	08:30:15 06.10.2025	2176,22 1516,25	15,68% 42,3%	15,71% 17,61%	76,09% 110,68%
TOPIX 500 Japan	2520,28 2442,34	77,94 3,19%	08:30:01 06.10.2025	2499,63 1751,23	14,88% 41,04%	16,83% 17,63%	70,26% 98,29%