Indizes aus Asien/Pazifik

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
Australia All Ordinaries Australien	7243,5 7287,4	-43,9 -0,6%	07:48:45 13.10.2023		-2,84% -3,69%	1,58% 5,98%	13,18% 21,78%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4662,23 4662,23	15,73 0,34%	09:00:15 21.04.2026	4720,4061 3612,3988	0,85% 5,21%	1,5% 28,72%	21,34% -10,41%
CSI 200 China	6095,76 6095,76	14,34 0,24%	03:01:07 21.04.2026	6290,0872 5262,7877	0,61% -	5,73% -	- -
CSI 300 China	4768 4768	10,56 0,22%	09:00:15 21.04.2026	4836,9549 3768,0311	0,94% 3,82%	1,07% 26,01%	19,72% -6,31%
CSI 500 China	8270,33 8270,33	-19,7 -0,24%	09:00:15 21.04.2026	8683,9816 5571,2363	-1,4% 16,02%	8,09% 47,05%	33,2% 28,31%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	5369,48 5369,48	4,83 0,09%	09:00:15 21.04.2026	5427,3984 4065,4634	0,26% 7,04%	2,98% 31,4%	23,29% 1,33%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DBIX India Net Indien	1067,98 1067,36	0,62 0,06%	10:42:00 22.04.2026	1371,45 1021,97	-8,82% -13,94%	-14,17% -10,44%	8,95% 32,64%
Hang Seng Hong Kong	26487,48 26361,07	126,41 0,48%	10:08:46 21.04.2026	28056,1 21712,1	-0,54% 2,74%	0,57% 22,84%	32,7% -7,89%
Hang Seng China Enterprise Hong Kong	8943,54 8899,06	44,48 0,5%	10:08:46 21.04.2026	9770,21 7951,22	-1,87% -3,04%	-2,46% 12,49%	32,83% -18,24%
IDX Indonesien	7549,64 7559,38	-9,74 -0,13%	10:47:41 22.04.2026	9174,47 6428,11	-15,66% -8,76%	-13,7% 13,8%	9,25% 25,47%
NIKKEI 225 Japan	59585,86 59349,17	236,69 0,4%	08:45:03 22.04.2026	59708,21 34109,85	10,66% 22,5%	14,96% 70,89%	108,39% 105,32%
S&P ASX 20 Australien	3981,9 3989,4	-7,5 -0,19%	07:48:45 13.10.2023		-0,97% -3,21%	1,3% 5,57%	19,01% 23,58%
S&P ASX 200 Australien	7051 7091	-40 -0,56%	07:48:45 13.10.2023		-2,7% -3,73%	1,51% 6,15%	13,8% 20,8%
S&P ASX 300 Australien	6998,6 7038,9	-40,3 -0,57%	07:48:45 13.10.2023		-2,86% -3,87%	1,24% 5,75%	13,3% 20,73%
S&P ASX 50 Australien	6919,5 6945,9	-26,4 -0,38%	07:48:45 13.10.2023		-1,96% -3,56%	1,93% 6,71%	16,7% 21,57%
S&P ASX MidCap50 Australien	8832,2 8941,3	-109,1 -1,22%	07:48:45 13.10.2023		-5,27% -2,37%	0,74% 3,11%	13,74% 33,39%
SENSEX Indien	79273,33 79273,33	753,03 0,96%	14:43:28 21.04.2026	86159,02 71545,81	-3,69% -6,25%	-7,57% -0,4%	32% 64,88%
SSE 100 China	6182,63 6182,63	-0,6 -0,01%	09:00:15 21.04.2026	6772,0529 5006,8577	-5,69% 4,5%	0,65% 19,8%	-1,4% -12,78%
SSE 180 China	10013,8 10013,8	10,37 0,1%	09:00:15 21.04.2026	10560,0462 8372,8815	-3,44% -0,37%	-1,98% 18,78%	17,94% -3,7%
SSE 380 China	7148,34 7148,34	-4,1 -0,06%	09:00:15 21.04.2026	7587,6561 5265,1671	-1,79% 11,56%	6,55% 34,05%	22,83% 20,69%
SSE 50 China	2932,07 2932,07	-1,58 -0,05%	09:00:15 21.04.2026	3177,7353 2631,8404	-3,97% -2,59%	-5,41% 10,37%	11,98% -15,92%
Shanghai Composite China	4085,08 4085,08	2,95 0,07%	09:00:15 21.04.2026	4197,228 3277,5499	-0,91% 4,38%	1,53% 23,8%	24,72% 17,89%
Shenzhen Composite Index China	2761,35 2761,35	-0,93 -0,03%	09:00:04 21.04.2026	2765,2321 1886,0688	1,76% 12,59%	6,97% 44,67%	34,75% 20,68%
Shenzhen Index A China	2889,59 2889,59	-0,98 -0,03%	09:00:04 21.04.2026	2893,6614 1972,817	1,77% 12,62%	6,98% 44,73%	34,79% 20,69%
Shenzhen Index B China	1189,89 1189,89	2,9 0,24%	09:00:04 21.04.2026	1373,6147 1151,4387	-4,51% -11,35%	-6,74% 1,19%	2,47% 2,2%
TOPIX Japan	3770,38 3777,02	-6,64 -0,18%	08:30:02 21.04.2026	3938,68 2570,32	4,26% 15,43%	8,42% 48,9%	85,06% 96,12%
TOPIX 100 Japan	2572,27 2576,54	-4,27 -0,17%	08:30:15 21.04.2026	2663,31 1735,95	4,38% 14,83%	8,04% 50,68%	90,79% 106,33%
TOPIX 500 Japan	2941,82 2946,68	-4,86 -0,16%	08:30:02 21.04.2026	3070,73 2002,64	4,26% 15,23%	8,29% 49,17%	85,91% 96,83%