Indizes aus Asien/Pazifik

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
Australia All Ordinaries Australien	7243,5 7287,4	-43,9 -0,6%	07:48:45 13.10.2023		-2,84% -3,69%	1,58% 5,98%	13,18% 21,78%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	3706,83 3706,83	-22,8 -0,61%	08:00:18 20.12.2024	4284,119 2947,4942	19,96% 11,62%	15,17% 16,67%	-23,19% -11,84%
CSI 200 China	5700,85 5761,41	-60,56 -1,05%	08:00:46 04.02.2021		10,74% 4,88%	1,57% 46,48%	32,11% 50,69%
CSI 300 China	3927,74 3927,74	-17,72 -0,45%	08:00:18 20.12.2024	4450,3675 3108,3515	22,25% 12,97%	15,99% 17,34%	-20,63% -0,99%
CSI 500 China	5917,18 5917,18	15,26 0,26%	08:00:18 20.12.2024	6417,8142 4281,2399	31,65% 18,51%	9,39% 11,32%	-19,35% 16,38%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	4256,54 4256,54	-11,33 -0,27%	08:00:18 20.12.2024	4769,1142 3296,1182	24,57% 14,37%	14,2% 15,72%	-20,35% 2,81%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DBIX India Net Indien	1311,77 1314,18	-2,41 -0,18%	15:45:00 23.12.2024	1364,24 1097,21	0,71% 4,72%	18,59% 18,75%	20,53% 97,07%
Hang Seng Hong Kong	19720,7 19752,51	-31,81 -0,16%	09:08:28 20.12.2024	23241,74 14794,16	8,08% 9,39%	17,47% 18,65%	-14,15% -29,33%
Hang Seng China Enterprise Hong Kong	7143,88 7152,13	-8,25 -0,12%	09:08:28 20.12.2024	8372,97 4943,24	11,81% 10,93%	25,94% 27,12%	-12,25% -35,37%
IDX Indonesien	7096,45 6983,87	112,58 1,61%	10:00:04 23.12.2024	7910,56 6698,85	-8,77% 3,01%	-3,1% -2,06%	8,13% 12,3%
NIKKEI 225 Japan	39161,34 38701,9	459,44 1,19%	07:30:01 23.12.2024	42426,77 31156,12	3,22% 0,92%	17,64% 17,76%	36,06% 64,33%
S&P ASX 20 Australien	3981,9 3989,4	-7,5 -0,19%	07:48:45 13.10.2023		-0,97% -3,21%	1,3% 5,57%	19,01% 23,58%
S&P ASX 200 Australien	7051 7091	-40 -0,56%	07:48:45 13.10.2023		-2,7% -3,73%	1,51% 6,15%	13,8% 20,8%
S&P ASX 300 Australien	6998,6 7038,9	-40,3 -0,57%	07:48:45 13.10.2023		-2,86% -3,87%	1,24% 5,75%	13,3% 20,73%
S&P ASX 50 Australien	6919,5 6945,9	-26,4 -0,38%	07:48:45 13.10.2023		-1,96% -3,56%	1,93% 6,71%	16,7% 21,57%
S&P ASX MidCap50 Australien	8832,2 8941,3	-109,1 -1,22%	07:48:45 13.10.2023		-5,27% -2,37%	0,74% 3,11%	13,74% 33,39%
SENSEX Indien	78041,59 78041,59	-1176,46 -1,49%	13:42:45 20.12.2024	85978,25 70001,6	-8,11% 0,91%	8,55% 9,4%	36,16% 87,41%
SSE 100 China	5147 5147	15,84 0,31%	08:00:18 20.12.2024	5965,936 4123,3858	22,99% 4,42%	-1,19% 0,24%	-37,4% -2,53%
SSE 180 China	8603,65 8603,65	-34,03 -0,39%	08:00:18 20.12.2024	9600,5379 6882,3814	20,47% 12,31%	17,22% 18,54%	-15,31% 0,02%
SSE 380 China	5478,85 5478,85	14,72 0,27%	08:00:18 20.12.2024	6063,8746 4276,0997	24,09% 10,79%	5,8% 7,48%	-18,37% 17,82%
SSE 50 China	2648,46 2648,46	-13,26 -0,5%	08:00:18 20.12.2024	3016,8743 2163,8682	18,08% 10,17%	15,54% 16,52%	-19,43% -11,25%
Shanghai Composite China	3368,07 3368,07	-1,96 -0,06%	08:00:18 20.12.2024	3674,4048 2635,0897	22,52% 13,67%	13,7% 15,39%	-7,56% 13,68%
Shenzhen Composite Index China	2041,89 2041,89	9,04 0,44%	08:00:05 20.12.2024	2176,4654 1391,3159	36,42% 26,32%	11,95% 14,2%	-19,12% 22,44%
Shenzhen Index A China	2135,94 2135,94	9,47 0,45%	08:00:05 20.12.2024	2276,5686 1455,0214	36,45% 26,34%	11,95% 14,2%	-19,15% 22,44%
Shenzhen Index B China	1220,79 1220,79	-0,81 -0,07%	08:00:05 20.12.2024	1357,0165 970,2702	16,47% 10,29%	13,4% 15,47%	3,7% 31,83%
TOPIX Japan	2726,74 2701,99	24,75 0,92%	07:30:02 23.12.2024	2946,6 2206,73	2,64% -0,49%	14,63% 16,66%	37,24% 57,78%
TOPIX 100 Japan	1879,87 1861,31	18,56 1%	07:30:15 23.12.2024	2066,97 1504,83	3,5% -0,65%	18,12% 19,78%	42,18% 69,53%
TOPIX 500 Japan	2132,91 2113,3	19,61 0,93%	07:30:02 23.12.2024	2313,81 1723,24	2,74% -0,44%	15,19% 17,09%	37,8% 59,91%