Indizes aus Asien/Pazifik

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
Australia All Ordinaries Australien	7243,5 7287,4	-43,9 -0,6%	07:48:45 13.10.2023		-2,84% -3,69%	1,58% 5,98%	13,18% 21,78%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4499,53 4499,53	31,4 0,7%	08:00:15 08.12.2025	4607,5807 3362,0659	6,21% 21,6%	24,14% 20,64%	16,22% -11,25%
CSI 200 China	5577,21 5577,21	57,79 1,05%	02:00:50 08.12.2025	5755,4205 5262,7877	- -	- -	- 6,45%
CSI 300 China	4621,75 4621,75	37,22 0,81%	08:00:15 08.12.2025	4761,8339 3514,1165	4,18% 18,96%	20,98% 16,52%	15,59% -6,49%
CSI 500 China	7172,37 7172,37	74,53 1,05%	08:00:15 08.12.2025	7559,092 5135,9655	3,51% 23,54%	29,33% 20,6%	15,83% 13,72%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	5048,09 5048,09	43,8 0,88%	08:00:15 08.12.2025	5214,7827 3793,5545	4% 20,15%	23,1% 17,58%	15,65% -2,08%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DBIX India Net Indien	1247,21 1242,46	4,75 0,38%	16:49:00 09.12.2025	1364,24 1087,33	7,02% -1,17%	-6,42% -8,29%	14,85% 77,94%
Hang Seng Hong Kong	25765,36 26085,08	-319,72 -1,23%	09:08:34 08.12.2025	27381,84 18671,49	-0,67% 6,55%	31,3% 26,21%	29,47% -2,78%
Hang Seng China Enterprise Hong Kong	9083,53 9198,3	-114,77 -1,25%	09:08:34 08.12.2025	9770,21 6762,65	-1,72% 3,46%	28,11% 23,41%	32,91% -13,39%
IDX Indonesien	8657,18 8710,7	-53,52 -0,61%	10:00:07 09.12.2025	8749,26 5882,61	12,45% 19,73%	20,86% 16,15%	28,55% 45,9%
NIKKEI 225 Japan	50655,1 50581,94	73,16 0,14%	07:45:03 09.12.2025	52636,87 30792,74	15,55% 32,57%	28,87% 28,67%	81,94% 89,32%
S&P ASX 20 Australien	3981,9 3989,4	-7,5 -0,19%	07:48:45 13.10.2023		-0,97% -3,21%	1,3% 5,57%	19,01% 23,58%
S&P ASX 200 Australien	7051 7091	-40 -0,56%	07:48:45 13.10.2023		-2,7% -3,73%	1,51% 6,15%	13,8% 20,8%
S&P ASX 300 Australien	6998,6 7038,9	-40,3 -0,57%	07:48:45 13.10.2023		-2,86% -3,87%	1,24% 5,75%	13,3% 20,73%
S&P ASX 50 Australien	6919,5 6945,9	-26,4 -0,38%	07:48:45 13.10.2023		-1,96% -3,56%	1,93% 6,71%	16,7% 21,57%
S&P ASX MidCap50 Australien	8832,2 8941,3	-109,1 -1,22%	07:48:45 13.10.2023		-5,27% -2,37%	0,74% 3,11%	13,74% 33,39%
SENSEX Indien	85102,69 85102,69	-609,68 -0,71%	13:50:32 08.12.2025	86159,02 71425,01	4,93% 3,22%	6,45% 4,41%	36,86% 84,59%
SSE 100 China	5894,94 5894,94	6,19 0,11%	08:00:15 08.12.2025	6309,6699 4682,1188	1,09% 14,1%	19,59% 12,77%	-10,76% -13,49%
SSE 180 China	9982,52 9982,52	48,42 0,49%	08:00:15 08.12.2025	10386,8607 7766,8519	2,7% 16,12%	19,01% 15,05%	17,39% -1,93%
SSE 380 China	6362 6362	36,78 0,58%	08:00:15 08.12.2025	6758,1954 4886,1	0,77% 16,17%	21,53% 15,06%	8,54% 10,89%
SSE 50 China	3019,36 3019,36	17,35 0,58%	08:00:12 08.12.2025	3078,7842 2457,0802	3,1% 12,38%	15,67% 13,19%	11,55% -12,95%
Shanghai Composite China	3924,08 3924,08	21,27 0,55%	08:00:15 08.12.2025	4034,0786 3040,6932	3,07% 15,42%	20,28% 15,33%	22,36% 16,37%
Shenzhen Composite Index China	2498,92 2498,92	30,04 1,22%	08:00:05 08.12.2025	2557,6133 1712,8045	4,1% 23,32%	31,04% 21,46%	20,38% 11,02%
Shenzhen Index A China	2614,5 2614,5	31,47 1,22%	08:00:05 08.12.2025	2675,8427 1791,4292	4,11% 23,34%	31,07% 21,49%	20,39% 11%
Shenzhen Index B China	1294,67 1294,67	-1,3 -0,1%	08:00:05 08.12.2025	1373,6147 1117,975	-4,54% 8,99%	7,71% 4,85%	11,3% 24,81%
TOPIX Japan	3384,92 3384,31	0,61 0,02%	07:30:02 09.12.2025	3400,28 2243,21	7,77% 21,49%	22,8% 23,47%	72,94% 90,57%
TOPIX 100 Japan	2313,53 2311,74	1,79 0,08%	07:30:15 09.12.2025	2330,64 1516,25	9,02% 21,66%	21,33% 22,19%	78,33% 101,44%
TOPIX 500 Japan	2644,39 2643,03	1,36 0,05%	07:30:01 09.12.2025	2657,64 1751,23	7,99% 21,49%	22,59% 23,26%	73,71% 91,68%