Indizes aus Asien/Pazifik

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
Australia All Ordinaries Australien	7243,5 7287,4	-43,9 -0,6%	07:48:45 13.10.2023		-2,84% -3,69%	1,58% 5,98%	13,18% 21,78%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4583,23 4583,23	55,3 1,22%	08:00:15 29.10.2025	4606,8021 3362,0659	16,05% 26,7%	26,45% 23,35%	35,8% -4,08%
CSI 200 China	5700,85 5761,41	-60,56 -1,05%	08:00:46 04.02.2021		10,74% 4,88%	1,57% 46,48%	32,11% 50,69%
CSI 300 China	4747,84 4747,84	55,86 1,19%	08:00:15 29.10.2025	4747,8378 3514,1165	14,37% 25,92%	24,28% 22,07%	35,32% 1,12%
CSI 500 China	7480,97 7480,97	139,94 1,91%	08:00:15 29.10.2025	7559,092 5135,9655	18,47% 32,83%	34,89% 28,14%	28,82% 22,41%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	5206,97 5206,97	71 1,38%	08:00:15 29.10.2025	5206,9728 3793,5545	15,45% 27,71%	26,97% 23,65%	33,62% 5,84%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DBIX India Net Indien	1241,96 1242,68	-0,72 -0,06%	13:21:00 30.10.2025	1364,24 1087,33	3,13% 0,73%	-6,81% -1,12%	11,13% 98,91%
Hang Seng Hong Kong	26346,14 26433,7	-87,56 -0,33%	09:08:52 28.10.2025	27381,84 18671,49	3,22% 19,71%	34,26% 27,27%	79,38% 7,16%
Hang Seng China Enterprise Hong Kong	9375,79 9467,22	-91,43 -0,97%	09:08:52 28.10.2025	9770,21 6762,65	2,51% 16,21%	32,23% 26,4%	89,85% -5,82%
IDX Indonesien	8184,06 8166,22	17,84 0,22%	10:00:06 30.10.2025	8354,67 5882,61	9,35% 20,08%	14,25% 8,05%	15,29% 60%
NIKKEI 225 Japan	51325,61 51307,65	17,96 0,04%	07:45:03 30.10.2025	51657,28 30792,74	24,97% 40,8%	30,58% 31,33%	86,05% 120,32%
S&P ASX 20 Australien	3981,9 3989,4	-7,5 -0,19%	07:48:45 13.10.2023		-0,97% -3,21%	1,3% 5,57%	19,01% 23,58%
S&P ASX 200 Australien	7051 7091	-40 -0,56%	07:48:45 13.10.2023		-2,7% -3,73%	1,51% 6,15%	13,8% 20,8%
S&P ASX 300 Australien	6998,6 7038,9	-40,3 -0,57%	07:48:45 13.10.2023		-2,86% -3,87%	1,24% 5,75%	13,3% 20,73%
S&P ASX 50 Australien	6919,5 6945,9	-26,4 -0,38%	07:48:45 13.10.2023		-1,96% -3,56%	1,93% 6,71%	16,7% 21,57%
S&P ASX MidCap50 Australien	8832,2 8941,3	-109,1 -1,22%	07:48:45 13.10.2023		-5,27% -2,37%	0,74% 3,11%	13,74% 33,39%
SENSEX Indien	84997,13 84997,13	368,97 0,44%	13:44:44 29.10.2025	85290,06 71425,01	4,31% 5,93%	6,32% 6,32%	39,92% 114,56%
SSE 100 China	6080,21 6080,21	80,05 1,33%	08:00:15 29.10.2025	6309,6699 4682,1188	13,97% 19,94%	23,34% 17,81%	-3,42% -8,8%
SSE 180 China	10348,09 10348,09	114,38 1,12%	08:00:15 29.10.2025	10348,5286 7766,8519	12,64% 23,32%	23,37% 21,54%	39,25% 7,75%
SSE 380 China	6657,8 6657,8	113,96 1,74%	08:00:15 29.10.2025	6758,1954 4886,1	13,29% 25,47%	27,18% 24,55%	20,93% 19,75%
SSE 50 China	3063,02 3063,02	12,6 0,41%	08:00:15 29.10.2025	3078,7842 2457,0802	8,64% 16,32%	17,34% 16,26%	33,41% -6,63%
Shanghai Composite China	4016,33 4016,33	28,11 0,7%	08:00:15 29.10.2025	4016,331 3040,6932	11,08% 22,49%	23,1% 22,96%	38,81% 24,56%
Shenzhen Composite Index China	2550,28 2550,28	33,31 1,32%	08:00:04 29.10.2025	2557,6133 1712,8045	15,62% 33,13%	33,73% 29,22%	35,19% 16,02%
Shenzhen Index A China	2668,23 2668,23	34,92 1,33%	08:00:04 29.10.2025	2675,8427 1791,4292	15,64% 33,16%	33,77% 29,25%	35,2% 15,99%
Shenzhen Index B China	1324,19 1324,19	-11,15 -0,84%	08:00:04 29.10.2025	1373,6147 1117,975	1,7% 13,18%	10,16% 8,3%	25,43% 41,27%
TOPIX Japan	3278,24 3285,87	-7,63 -0,23%	07:30:02 29.10.2025	3328,93 2243,21	12,26% 22,91%	18,93% 21,25%	69,91% 107,57%
TOPIX 100 Japan	2260,66 2257,9	2,76 0,12%	07:30:15 29.10.2025	2279,84 1516,25	14,15% 24,3%	18,56% 21,23%	77% 124,26%
TOPIX 500 Japan	2565,08 2569,19	-4,11 -0,16%	07:30:02 29.10.2025	2600,85 1751,23	12,66% 23,13%	18,91% 21,16%	71,07% 110,23%