Indizes aus Asien/Pazifik

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
Australia All Ordinaries Australien	7243,5 7287,4	-43,9 -0,6%	07:48:45 13.10.2023		-2,84% -3,69%	1,58% 5,98%	13,18% 21,78%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	3915,63 3915,63	42,5 1,1%	09:00:15 22.07.2025	4284,119 3034,713	8% 8,74%	8,03% 18,85%	-5,22% -16,63%
CSI 200 China	5700,85 5761,41	-60,56 -1,05%	08:00:46 04.02.2021		10,74% 4,88%	1,57% 46,48%	32,11% 50,69%
CSI 300 China	4118,96 4118,96	33,35 0,82%	09:00:15 22.07.2025	4450,3675 3145,7908	8,77% 8,29%	7,81% 19,74%	-2,22% -12,59%
CSI 500 China	6213,41 6213,41	52,1 0,85%	09:00:15 22.07.2025	6417,8142 4397,161	10,27% 11,27%	12,04% 31,56%	-0,29% -6,14%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	4465,37 4465,37	36,49 0,82%	09:00:15 22.07.2025	4769,1142 3345,4457	9,16% 9,05%	8,89% 22,62%	-1,79% -11,22%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DBIX India Net Indien	1214,58 1214,89	-0,31 -0,03%	09:05:15 23.07.2025	1364,24 1087,33	1,74% -0,25%	-8,87% -4,57%	15,29% 114,82%
Hang Seng Hong Kong	25130,03 24994,14	135,89 0,54%	10:08:54 22.07.2025	25130,03 16441,44	13,85% 27,56%	28,06% 43,85%	22,21% -0,53%
Hang Seng China Enterprise Hong Kong	9075,6 9040,2	35,4 0,39%	10:08:54 22.07.2025	9211,13 5771,61	11,82% 26,68%	28% 46,51%	28,24% -12,1%
IDX Indonesien	7427,77 7344,74	83,04 1,13%	09:11:07 23.07.2025	7910,56 5882,61	12,31% 3,65%	3,69% 2,27%	8,3% 46,13%
NIKKEI 225 Japan	41171,32 39774,92	1396,4 3,51%	08:30:02 23.07.2025	41342,59 30792,74	17,5% 3,1%	4,74% 5,15%	48,64% 81,24%
S&P ASX 20 Australien	3981,9 3989,4	-7,5 -0,19%	07:48:45 13.10.2023		-0,97% -3,21%	1,3% 5,57%	19,01% 23,58%
S&P ASX 200 Australien	7051 7091	-40 -0,56%	07:48:45 13.10.2023		-2,7% -3,73%	1,51% 6,15%	13,8% 20,8%
S&P ASX 300 Australien	6998,6 7038,9	-40,3 -0,57%	07:48:45 13.10.2023		-2,86% -3,87%	1,24% 5,75%	13,3% 20,73%
S&P ASX 50 Australien	6919,5 6945,9	-26,4 -0,38%	07:48:45 13.10.2023		-1,96% -3,56%	1,93% 6,71%	16,7% 21,57%
S&P ASX MidCap50 Australien	8832,2 8941,3	-109,1 -1,22%	07:48:45 13.10.2023		-5,27% -2,37%	0,74% 3,11%	13,74% 33,39%
SENSEX Indien	82186,81 82186,81	-13,53 -0,02%	14:41:39 22.07.2025	85978,25 71425,01	2,58% 7,41%	2,81% 2,19%	47,38% 115,48%
SSE 100 China	5289,7 5289,7	30,92 0,59%	09:00:15 22.07.2025	5965,936 4123,3858	2,98% 4,51%	7,31% 17,23%	-24,64% -24,67%
SSE 180 China	9062,65 9062,65	86,92 0,97%	09:00:15 22.07.2025	9600,5379 6998,344	7,72% 9,2%	8,05% 18,6%	2,99% -6,52%
SSE 380 China	5800,86 5800,86	60,95 1,06%	09:00:15 22.07.2025	6063,8746 4318,6511	8,76% 9,57%	10,81% 23,84%	-3% -1,76%
SSE 50 China	2792,18 2792,18	19,94 0,72%	09:00:15 22.07.2025	3016,8743 2199,4486	5,41% 8,75%	6,97% 16,5%	-1,59% -14,98%
Shanghai Composite China	3581,86 3581,86	22,07 0,62%	09:00:15 22.07.2025	3674,4048 2689,6952	8,66% 10,89%	9,79% 22,86%	10,2% 7,72%
Shenzhen Composite Index China	2188,95 2188,95	12,67 0,58%	09:00:04 22.07.2025	2188,9511 1456,5164	13,81% 14,41%	14,78% 39,69%	1,09% -2,75%
Shenzhen Index A China	2289,86 2289,86	13,25 0,58%	09:00:04 22.07.2025	2289,8616 1523,1959	13,82% 14,42%	14,8% 39,74%	1,09% -2,81%
Shenzhen Index B China	1271,27 1271,27	9,36 0,74%	09:00:04 22.07.2025	1357,0165 1021,7533	7,85% 6,48%	5,76% 12,77%	2,88% 37,8%
TOPIX Japan	2836,19 2834,48	1,71 0,06%	08:30:02 22.07.2025	2869,07 2206,73	9,75% 3,07%	2,9% 0,1%	45,95% 79,88%
TOPIX 100 Japan	1919,11 1916,31	2,8 0,15%	08:30:15 22.07.2025	1962,04 1504,83	9,73% 0,51%	0,64% -2,16%	49,07% 88,56%
TOPIX 500 Japan	2210,64 2209,16	1,48 0,07%	08:30:01 22.07.2025	2240,28 1723,24	9,73% 2,56%	2,48% -0,4%	46,11% 81,16%