Indizes aus Asien/Pazifik

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
Australia All Ordinaries Australien	7243,5 7287,4	-43,9 -0,6%	07:48:45 13.10.2023		-2,84% -3,69%	1,58% 5,98%	13,18% 21,78%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4668,04 4668,04	19,76 0,43%	08:00:15 12.01.2026	4684,67 3362,07	5,02% 22,77%	1,63% 31,65%	17,88% -18,75%
CSI 200 China	5906,61 5906,61	59,15 1,01%	02:00:59 09.01.2026	5911,3891 5262,7877	- -	2,45% -	- 0,71%
CSI 300 China	4789,92 4789,92	30,99 0,65%	08:00:15 12.01.2026	4802,6 3514,12	4,27% 19,22%	1,53% 28,67%	17,56% -14,13%
CSI 500 China	8249,13 8249,13	192,44 2,39%	08:00:15 12.01.2026	8261,35 5135,97	11,83% 37,01%	7,81% 53,28%	36,18% 26,97%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	5383,18 5383,18	60,64 1,14%	08:00:15 12.01.2026	5390,23 3793,55	6,3% 23,81%	3,24% 34,86%	22,29% -5,57%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DBIX India Net Indien	1225,6 1218,37	7,23 0,59%	22:30:00 12.01.2026	1371,45 1087,33	2,33% 0,7%	-1,5% -3,95%	17,98% 56,39%
Hang Seng Hong Kong	26608,48 26231,79	376,69 1,44%	09:08:48 12.01.2026	27381,84 18671,49	2,78% 9,94%	1,03% 40,98%	22,4% -5,76%
Hang Seng China Enterprise Hong Kong	9220,08 9048,53	171,55 1,9%	09:08:48 12.01.2026	9770,21 6762,65	-0,03% 5,58%	0,56% 34,72%	24,74% -17,57%
IDX Indonesien	8884,72 8936,75	-52,03 -0,58%	10:00:09 12.01.2026	9002,92 5882,61	7,99% 25,19%	1,56% 26,62%	33,77% 38,06%
NIKKEI 225 Japan	51939,89 51117,26	822,63 1,61%	07:45:03 09.01.2026	52636,87 30792,74	8,01% 31,01%	0,21% 32,53%	98,43% 84,58%
S&P ASX 20 Australien	3981,9 3989,4	-7,5 -0,19%	07:48:45 13.10.2023		-0,97% -3,21%	1,3% 5,57%	19,01% 23,58%
S&P ASX 200 Australien	7051 7091	-40 -0,56%	07:48:45 13.10.2023		-2,7% -3,73%	1,51% 6,15%	13,8% 20,8%
S&P ASX 300 Australien	6998,6 7038,9	-40,3 -0,57%	07:48:45 13.10.2023		-2,86% -3,87%	1,24% 5,75%	13,3% 20,73%
S&P ASX 50 Australien	6919,5 6945,9	-26,4 -0,38%	07:48:45 13.10.2023		-1,96% -3,56%	1,93% 6,71%	16,7% 21,57%
S&P ASX MidCap50 Australien	8832,2 8941,3	-109,1 -1,22%	07:48:45 13.10.2023		-5,27% -2,37%	0,74% 3,11%	13,74% 33,39%
SENSEX Indien	83878,17 83878,17	301,93 0,36%	13:51:42 12.01.2026	86159,02 71425,01	1,88% 1,98%	-2,2% 9,89%	39,19% 69,48%
SSE 100 China	6441,28 6441,28	91,18 1,44%	08:00:15 12.01.2026	6449,74 4682,12	4,56% 23,08%	4,86% 32,49%	-0,15% -7,86%
SSE 180 China	10472,76 10472,76	57,44 0,55%	08:00:15 12.01.2026	10484,87 7766,85	3,48% 18,44%	2,52% 27,79%	21,51% -7,62%
SSE 380 China	7169,22 7169,22	143,88 2,05%	08:00:15 12.01.2026	7174,5 4886,1	8,08% 26,99%	6,86% 40,86%	24,5% 21,75%
SSE 50 China	3143,74 3143,74	9,41 0,3%	08:00:15 12.01.2026	3162,44 2457,08	5,95% 13,99%	1,42% 23,12%	12,79% -18,83%
Shanghai Composite China	4165,29 4165,29	44,86 1,09%	08:00:15 12.01.2026	4168,36 3040,69	7,09% 18,34%	3,53% 31,78%	30,36% 15,75%
Shenzhen Composite Index China	2714,52 2714,52	54,47 2,05%	08:00:05 12.01.2026	2717,93 1712,8	9,14% 28,04%	5,15% 47,65%	31,32% 13,4%
Shenzhen Index A China	2840,35 2840,35	57,05 2,05%	08:00:05 12.01.2026	2843,93 1791,43	9,16% 28,08%	5,16% 47,71%	31,34% 13,39%
Shenzhen Index B China	1281,78 1281,78	1,89 0,15%	08:00:05 12.01.2026	1373,61 1117,98	-5,4% 2,86%	0,47% 9,55%	8,63% 16,4%
TOPIX Japan	3514,11 3484,34	29,77 0,85%	07:30:01 09.01.2026	3539,98 2243,21	9,9% 24,95%	1,05% 29,48%	86,83% 89,14%
TOPIX 100 Japan	2396,07 2374,16	21,91 0,92%	07:30:15 09.01.2026	2426,56 1516,25	9,42% 25,98%	0,64% 27,54%	91,92% 97,66%
TOPIX 500 Japan	2743,01 2719,07	23,94 0,88%	07:30:01 09.01.2026	2766,12 1751,23	9,72% 25,15%	0,97% 29,12%	87,74% 89,72%