Indizes aus Asien/Pazifik

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4281,76 4281,76	-23,4 -0,54%	09:00:15 17.09.2026	4968,8931 4238,8911	-10,97% -5,96%	-6,78% -0,8%	19,78% -7,05%
CSI 200 China	5555,85 5555,85	-22,26 -0,4%	03:00:47 17.09.2026	6560,9242 5262,7877	-12,8% -7,53%	-3,63% -	- -
CSI 300 China	4460,16 4460,16	-20,11 -0,45%	09:00:15 17.09.2026	5064,2654 4394,2943	-9,74% -4,25%	-5,46% -0,84%	19,65% -7,5%
CSI 500 China	7654,98 7654,98	-28,49 -0,37%	09:00:15 17.09.2026	9147,5592 6797,4956	-11,74% -5,45%	0,05% 6,32%	33,84% 2,7%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	5007,17 5007,17	-21,5 -0,43%	09:00:15 17.09.2026	5727,1002 4817,5902	-10,3% -4,61%	-3,97% 1,07%	23,35% -4,86%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DBIX India Net Indien	969,38 974,9	-5,52 -0,57%	22:30:00 18.09.2026	1371,45 954,19	-7,55% -10,45%	-22,09% -18,23%	-10,63% -4,62%
Hang Seng Hong Kong	24750,78 24604,29	146,49 0,6%	10:08:58 18.09.2026	28056,1 22518	4,13% -2,94%	-6,03% -6,76%	37,53% 2,7%
Hang Seng China Enterprise Hong Kong	8225,4 8175,36	50,04 0,61%	10:08:58 18.09.2026	9770,21 7404,47	3,93% -5,41%	-10,29% -13,16%	31,91% -4,78%
IDX Indonesien	6441,16 6462,43	-21,27 -0,33%	11:00:06 18.09.2026	9174,47 5317,91	4,27% -11,79%	-26,37% -20%	-7,72% 6%
NIKKEI 225 Japan	65018,95 64136,25	882,7 1,38%	08:45:03 18.09.2026	72831,73 44357,65	-8,75% 21,82%	25,44% 44,34%	95,59% 117,89%
SENSEX Indien	74314,59 74314,59	-21,86 -0,03%	14:26:20 17.09.2026	86159,02 71545,81	-4% -3,12%	-13,35% -10,48%	9,94% 27,05%
SSE 100 China	5923,1 5923,1	-20,89 -0,35%	09:00:15 17.09.2026	6772,0529 5500,954	-4,42% -3,63%	-3,58% 0,33%	6,93% -26,69%
SSE 180 China	9536,55 9536,55	-48,38 -0,5%	09:00:15 17.09.2026	10571,2289 9422,6054	-5,66% -5,5%	-6,65% -2,92%	18,42% -4,43%
SSE 380 China	6781,43 6781,43	-23,12 -0,34%	09:00:15 17.09.2026	7753,5361 6111,8207	-8,07% -4,37%	1,08% 5,39%	24,18% 0,12%
SSE 50 China	2844,23 2844,23	-21,07 -0,74%	09:00:15 17.09.2026	3177,7353 2779,599	-2,89% -3,96%	-8,24% -2,36%	12,34% -8,91%
Shanghai Composite China	3875,6 3875,6	-16 -0,41%	09:00:15 17.09.2026	4258,8631 3741,1099	-5,25% -4,61%	-3,67% 1,15%	23,98% 6,81%
Shenzhen Composite Index China	2471,39 2471,39	-5,09 -0,21%	09:00:05 17.09.2026	2964,9346 2331,4852	-13,39% -7,81%	-4,27% -0,35%	28,62% 1,28%
Shenzhen Index A China	2585,97 2585,97	-5,33 -0,21%	09:00:05 17.09.2026	3102,8856 2439,5455	-13,4% -7,82%	-4,26% -0,34%	28,65% 1,28%
Shenzhen Index B China	1166,04 1166,04	0,55 0,05%	09:00:05 17.09.2026	1363,6136 1081,458	2,8% -5,7%	-8,61% -14,04%	2,66% -1%
TOPIX Japan	4091,14 4094,19	-3,05 -0,07%	08:30:01 18.09.2026	4220,31 3072,2	1,14% 13,35%	17,65% 29,97%	68,34% 98,16%
TOPIX 100 Japan	2815,1 2819,24	-4,14 -0,15%	08:30:15 18.09.2026	2910,34 2086,84	2,14% 14,84%	18,24% 32%	73,07% 109,17%
TOPIX 500 Japan	3193,34 3196,43	-3,09 -0,1%	08:30:01 18.09.2026	3301,46 2396,46	0,85% 13,44%	17,55% 30,15%	68,44% 99,32%