Indizes aus Asien/Pazifik

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
Australia All Ordinaries Australien	7243,5 7287,4	-43,9 -0,6%	07:48:45 13.10.2023		-2,84% -3,69%	1,58% 5,98%	13,18% 21,78%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	3604,47 3604,47	-10,77 -0,3%	08:00:15 05.02.2025	4284,12 3034,71	-5,82% 13,2%	-0,55% 14,53%	-20,87% -10,56%
CSI 200 China	5700,85 5761,41	-60,56 -1,05%	08:00:46 04.02.2021		10,74% 4,88%	1,57% 46,48%	32,11% 50,69%
CSI 300 China	3795,08 3795,08	-22 -0,58%	08:00:15 05.02.2025	4450,37 3145,79	-5,7% 13,52%	-0,66% 14,6%	-18,11% -2,68%
CSI 500 China	5614,39 5614,39	25,04 0,45%	08:00:15 05.02.2025	6417,81 4397,16	-8,35% 18,18%	1,24% 16,82%	-15,91% 6,27%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	4093,49 4093,49	-12,92 -0,31%	08:00:15 05.02.2025	4769,11 3345,45	-6,39% 14,69%	-0,18% 15,16%	-17,64% -0,76%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DBIX India Net Indien	1269,8 1279,57	-9,77 -0,76%	22:30:00 05.02.2025	1364,24 1138,69	-1,84% 3,44%	-4,72% 9,32%	19,67% 90,49%
Hang Seng Hong Kong	20597,09 20789,96	-192,87 -0,93%	09:08:50 05.02.2025	23241,74 15456,32	0,29% 23,73%	4,96% 27,64%	-16,2% -25,08%
Hang Seng China Enterprise Hong Kong	7566,27 7643,63	-77,36 -1,01%	09:08:50 05.02.2025	8372,97 5207,51	2,75% 29,28%	6,71% 38,23%	-11,91% -29,71%
IDX Indonesien	7024,23 7073,46	-49,23 -0,7%	10:00:02 05.02.2025	7910,56 6698,85	-4,87% -1,47%	-1,94% -3,08%	3,22% 17,32%
NIKKEI 225 Japan	38831,48 38798,37	33,11 0,09%	07:30:01 05.02.2025	42426,77 31156,12	-1,64% 11,99%	-1,21% 7,39%	42,51% 62,65%
S&P ASX 20 Australien	3981,9 3989,4	-7,5 -0,19%	07:48:45 13.10.2023		-0,97% -3,21%	1,3% 5,57%	19,01% 23,58%
S&P ASX 200 Australien	7051 7091	-40 -0,56%	07:48:45 13.10.2023		-2,7% -3,73%	1,51% 6,15%	13,8% 20,8%
S&P ASX 300 Australien	6998,6 7038,9	-40,3 -0,57%	07:48:45 13.10.2023		-2,86% -3,87%	1,24% 5,75%	13,3% 20,73%
S&P ASX 50 Australien	6919,5 6945,9	-26,4 -0,38%	07:48:45 13.10.2023		-1,96% -3,56%	1,93% 6,71%	16,7% 21,57%
S&P ASX MidCap50 Australien	8832,2 8941,3	-109,1 -1,22%	07:48:45 13.10.2023		-5,27% -2,37%	0,74% 3,11%	13,74% 33,39%
SENSEX Indien	78271,28 78271,28	-312,53 -0,4%	13:36:47 05.02.2025	85978,25 70234,43	-2,62% -0,41%	-2,09% 8,43%	35,84% 89,49%
SSE 100 China	5053,15 5053,15	-46,96 -0,92%	08:00:15 05.02.2025	5965,94 4123,39	-5,12% 12,44%	2,51% 8,73%	-32,33% -7,57%
SSE 180 China	8335,19 8335,19	-22,24 -0,27%	08:00:15 05.02.2025	9600,54 6998,34	-5,35% 12,27%	-0,63% 14,28%	-13,6% 0,17%
SSE 380 China	5300,76 5300,76	-34,14 -0,64%	08:00:15 05.02.2025	6063,87 4318,65	-4,96% 13,06%	1,26% 13,59%	-14,16% 13,79%
SSE 50 China	2561,94 2561,94	-21,71 -0,84%	08:00:15 05.02.2025	3016,87 2199,45	-5,35% 10,75%	-1,85% 10,48%	-17,74% -10,26%
Shanghai Composite China	3229,49 3229,49	-21,11 -0,65%	08:00:15 05.02.2025	3674,4 2689,7	-4,56% 12,63%	-1,01% 15,77%	-5,83% 12,66%
Shenzhen Composite Index China	1919,59 1919,59	8,5 0,44%	08:00:05 05.02.2025	2176,47 1456,52	-6,35% 22,5%	0,66% 27,4%	-16,03% 11,14%
Shenzhen Index A China	2007,88 2007,88	8,92 0,45%	08:00:05 05.02.2025	2276,57 1523,2	-6,35% 22,52%	0,66% 27,41%	-16,06% 11,12%
Shenzhen Index B China	1192,79 1192,79	-8,56 -0,71%	08:00:03 05.02.2025	1357,02 1002,45	-5,56% 9,33%	-0,77% 18,66%	3,4% 29,22%
TOPIX Japan	2745,41 2738,02	7,39 0,27%	07:30:02 05.02.2025	2946,6 2206,73	1,09% 12,78%	-0,4% 8,12%	42,55% 58,06%
TOPIX 100 Japan	1901,38 1894,8	6,58 0,35%	07:30:15 05.02.2025	2066,97 1504,83	1,48% 14,14%	-0,29% 10,18%	47,54% 68,64%
TOPIX 500 Japan	2148,36 2142,72	5,64 0,26%	07:30:02 05.02.2025	2313,81 1723,24	1,02% 12,93%	-0,41% 8,35%	43,08% 59,84%