Indizes aus Asien/Pazifik

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4755,23 4755,23	110,56 2,38%	09:00:15 15.06.2026	4968,89 3637,5	4,2% 8,94%	3,52% 29,09%	24,96% -7,87%
CSI 200 China	6021,32 6021,32	62,18 1,04%	03:00:59 12.06.2026	6554,2569 5262,7877	-0,79% 9,83%	4,44% -	- -
CSI 300 China	4891,71 4891,71	114,39 2,39%	09:00:18 15.06.2026	5030,52 3827,08	4,71% 8,76%	3,69% 26,28%	23,42% -3,72%
CSI 500 China	8406,75 8406,75	300,54 3,71%	09:00:18 15.06.2026	8956,66 5613,28	2,71% 20,07%	9,87% 45,75%	36,74% 28,03%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	5493,64 5493,64	147,13 2,75%	09:00:18 15.06.2026	5707,73 4122,17	4,12% 11,74%	5,36% 31,26%	26,92% 3,37%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DBIX India Net Indien	1035,26 1029,09	6,17 0,6%	22:30:00 15.06.2026	1371,45 967,8	-6,77% -14,77%	-16,8% -15,99%	0,63% 11,26%
Hang Seng Hong Kong	24842,67 24718,1	124,57 0,5%	10:09:24 15.06.2026	28056,1 23185,58	-3,84% -1,56%	-5,68% 3,25%	23,96% -12,64%
Hang Seng China Enterprise Hong Kong	8375,74 8374,43	1,31 0,02%	10:09:24 15.06.2026	9770,21 8159,13	-5% -4,36%	-8,65% -4,06%	22,58% -20,71%
IDX Indonesien	6254,97 6007,66	247,31 4,12%	11:00:06 15.06.2026	9174,47 5317,91	-10,93% -27,99%	-28,5% -12,12%	-6,62% 2,9%
NIKKEI 225 Japan	69317,5 66020,04	3297,46 4,99%	08:45:03 15.06.2026	69682,23 37540,2	28,96% 40,37%	33,73% 80,93%	105,65% 136,65%
SENSEX Indien	76264,33 76264,33	736,38 0,97%	14:37:02 15.06.2026	86159,02 71545,81	1,01% -9,94%	-11,07% -6,76%	20,32% 45,26%
SSE 100 China	6103,2 6103,2	211,43 3,59%	09:00:18 15.06.2026	6772,05 5006,86	-1,64% 5,12%	-0,65% 19,46%	1,95% -14,56%
SSE 180 China	10094,5 10094,5	180,57 1,82%	09:00:15 15.06.2026	10571,23 8475,69	-0,39% 3,85%	-1,19% 17,48%	20,15% -2,81%
SSE 380 China	7233,17 7233,17	222,04 3,17%	09:00:18 15.06.2026	7628,87 5315,6	0,77% 16,2%	7,81% 33,13%	26,43% 20,94%
SSE 50 China	2938,65 2938,65	47,85 1,66%	09:00:15 15.06.2026	3177,74 2656,68	-0,52% -0,55%	-5,2% 9,45%	12,99% -15,71%
Shanghai Composite China	4096,47 4096,47	64,96 1,61%	09:00:18 15.06.2026	4258,86 3347,65	0,29% 7,1%	1,82% 20,89%	25,15% 16,43%
Shenzhen Composite Index China	2789,36 2789,36	92,18 3,42%	09:00:04 15.06.2026	2964,93 1957,86	3,09% 15,38%	8,05% 38,57%	33,89% 19,59%
Shenzhen Index A China	2919,01 2919,01	96,52 3,42%	09:00:04 15.06.2026	3102,89 2048,05	3,1% 15,4%	8,07% 38,62%	33,92% 19,61%
Shenzhen Index B China	1146,26 1146,26	12,51 1,1%	09:00:04 15.06.2026	1373,61 1108,17	-7,34% -9,33%	-10,16% -0,97%	0,54% -1,44%
TOPIX Japan	3999,6 3881,96	117,64 3,03%	08:30:02 15.06.2026	4015,72 2743,64	10,77% 18,66%	15,01% 44,02%	73,87% 102,42%
TOPIX 100 Japan	2731,54 2653,3	78,24 2,95%	08:30:15 15.06.2026	2758,8 1861,03	11,55% 18,66%	14,73% 44,6%	76,41% 111,76%
TOPIX 500 Japan	3130,64 3036,03	94,61 3,12%	08:30:02 15.06.2026	3144,67 2141,5	11,22% 18,92%	15,24% 44,37%	74,28% 103,55%