Indizes aus Asien/Pazifik

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
Australia All Ordinaries Australien	7243,5 7287,4	-43,9 -0,6%	07:48:45 13.10.2023		-2,84% -3,69%	1,58% 5,98%	13,18% 21,78%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4619,99 4619,99	13,32 0,29%	08:00:12 12.02.2026	4720,4061 3362,0659	1,09% 17,02%	0,58% 24,1%	14,52% -22,64%
CSI 200 China	6112,69 6112,69	53,77 0,89%	02:00:56 12.02.2026	6145,8435 5262,7877	7,4% -	6,03% -	- -
CSI 300 China	4719,58 4719,58	5,76 0,12%	08:00:15 12.02.2026	4836,9549 3514,1165	0,37% 13%	0,04% 20,86%	13,9% -18,18%
CSI 500 China	8423,57 8423,57	97,76 1,17%	08:00:15 12.02.2026	8671,3461 5135,9655	14,52% 29,43%	10,09% 42,81%	31,95% 27,35%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	5358,99 5358,99	22,77 0,43%	08:00:15 12.02.2026	5427,3984 3793,5545	4,12% 17,35%	2,78% 26,54%	18,63% -8,79%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DBIX India Net Indien	1188,04 1173,75	14,29 1,22%	22:30:00 20.02.2026	1371,45 1087,33	-6,67% -1,23%	-4,52% -1,47%	16,48% 40,33%
Hang Seng Hong Kong	26413,35 26705,94	-153,77 -0,58%	09:08:58 20.02.2026	28056,1 19260,21	4,73% 5,21%	0,28% 12,5%	28,66% -12,88%
Hang Seng China Enterprise Hong Kong	8959,56 9070,32	-73,15 -0,81%	09:08:58 20.02.2026	9770,21 7100,61	0,45% -0,17%	-2,28% 3,38%	29,38% -24,67%
IDX Indonesien	8271,77 8274,08	-2,31 -0,03%	10:00:07 20.02.2026	9174,47 5882,61	-1,69% 4,83%	-5,45% 21,59%	20,34% 32,24%
NIKKEI 225 Japan	56825,7 57467,83	-642,13 -1,12%	07:45:03 20.02.2026	58015,08 30792,74	16,86% 33,36%	9,63% 46,55%	106,84% 88,44%
S&P ASX 20 Australien	3981,9 3989,4	-7,5 -0,19%	07:48:45 13.10.2023		-0,97% -3,21%	1,3% 5,57%	19,01% 23,58%
S&P ASX 200 Australien	7051 7091	-40 -0,56%	07:48:45 13.10.2023		-2,7% -3,73%	1,51% 6,15%	13,8% 20,8%
S&P ASX 300 Australien	6998,6 7038,9	-40,3 -0,57%	07:48:45 13.10.2023		-2,86% -3,87%	1,24% 5,75%	13,3% 20,73%
S&P ASX 50 Australien	6919,5 6945,9	-26,4 -0,38%	07:48:45 13.10.2023		-1,96% -3,56%	1,93% 6,71%	16,7% 21,57%
S&P ASX MidCap50 Australien	8832,2 8941,3	-109,1 -1,22%	07:48:45 13.10.2023		-5,27% -2,37%	0,74% 3,11%	13,74% 33,39%
SENSEX Indien	82498,14 82498,14	-1236,11 -1,48%	13:43:52 19.02.2026	86159,02 71425,01	-3,66% 0,78%	-3,81% 8,93%	35,93% 65,84%
SSE 100 China	6481,59 6481,59	59,7 0,93%	08:00:15 12.02.2026	6772,0529 4682,1188	8,08% 17,18%	5,51% 24,76%	-4,29% -11,26%
SSE 180 China	10399,66 10399,66	20,33 0,2%	08:00:12 12.02.2026	10560,0462 7766,8519	1,44% 13,31%	1,8% 21,55%	20,08% -11,11%
SSE 380 China	7356,45 7356,45	70,62 0,97%	08:00:15 12.02.2026	7501,9719 4886,1	11,84% 22,2%	9,65% 33,89%	21,49% 21,23%
SSE 50 China	3079,73 3079,73	-8,73 -0,28%	08:00:12 12.02.2026	3177,7353 2457,0802	0,2% 9,48%	-0,65% 16,61%	11,27% -23,28%
Shanghai Composite China	4134,02 4134,02	2,03 0,05%	08:00:15 12.02.2026	4190,8663 3040,6932	2,59% 12,23%	2,75% 24,05%	25,88% 12,48%
Shenzhen Composite Index China	2680,39 2680,39	-28,54 -1,05%	08:00:04 13.02.2026	2759,4 1712,8	13,08% 13,67%	3,83% 28,32%	23,76% 10,91%
Shenzhen Index A China	2804,67 2804,67	-29,89 -1,05%	08:00:04 13.02.2026	2887,42 1791,43	13,1% 13,69%	3,84% 28,36%	23,79% 10,9%
Shenzhen Index B China	1250,74 1250,74	0,33 0,03%	08:00:04 13.02.2026	1373,61 1117,98	-2,31% -6,02%	-1,97% 2,13%	1,28% 10,38%
TOPIX Japan	3808,48 3852,09	-43,61 -1,13%	07:30:02 20.02.2026	3888,94 2243,21	15,49% 23,53%	9,52% 39,17%	90,67% 96,48%
TOPIX 100 Japan	2577,43 2611,69	-34,26 -1,31%	07:30:15 20.02.2026	2649,44 1516,25	14,65% 23,48%	8,26% 36,64%	94,43% 103,34%
TOPIX 500 Japan	2970,11 3005,09	-34,98 -1,16%	07:30:02 20.02.2026	3036,67 1751,23	15,34% 23,51%	9,33% 38,67%	91,49% 96,5%