Indizes aus Asien/Pazifik

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
Australia All Ordinaries Australien	7243,5 7287,4	-43,9 -0,6%	07:48:45 13.10.2023		-2,84% -3,69%	1,58% 5,98%	13,18% 21,78%
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4467,28 4467,28	-86,01 -1,89%	08:00:15 19.03.2026	4720,4061 3362,0659	-0,1% 2,64%	-2,74% 16,95%	17,27% -14,45%
CSI 200 China	5864,43 5864,43	-143,54 -2,39%	02:01:05 19.03.2026	6290,0872 5262,7877	4,99% -	1,72% -	- -
CSI 300 China	4583,25 4583,25	-75,08 -1,61%	08:00:15 19.03.2026	4836,9549 3514,1165	-0,62% 1,34%	-2,85% 15,3%	16,35% -9,37%
CSI 500 China	7877,09 7877,09	-219,34 -2,71%	08:00:15 19.03.2026	8683,9816 5135,9655	8,56% 9,02%	2,95% 30%	27,87% 24,92%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	5147,91 5147,91	-101,1 -1,93%	08:00:15 19.03.2026	5427,3984 3793,5545	1,83% 3,4%	-1,27% 19,13%	19,41% -1,88%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DBIX India Net Indien	1079,99 1082,47	-2,48 -0,23%	14:12:15 20.03.2026	1371,45 1071,48	-14,08% -8,15%	-13,2% -10,35%	11,27% 26,04%
Hang Seng Hong Kong	25500,58 26025,42	-524,84 -2,02%	09:08:36 19.03.2026	28056,1 19260,21	-1,17% -3,2%	-3,18% 5,29%	34,21% -11,72%
Hang Seng China Enterprise Hong Kong	8695,88 8835,5	-139,62 -1,58%	09:08:36 19.03.2026	9770,21 7100,61	-2,73% -7,2%	-5,16% -2,84%	34,41% -23,09%
IDX Indonesien	7106,84 7022,29	84,55 1,2%	10:00:05 17.03.2026	9174,474 5882,605	-17,54% -11,26%	-18,76% 14,2%	7,48% 11,96%
NIKKEI 225 Japan	53372,53 55239,4	-1866,87 -3,38%	07:45:03 19.03.2026	59332,43 30792,74	5,89% 17,32%	2,97% 41,66%	98,07% 82,94%
S&P ASX 20 Australien	3981,9 3989,4	-7,5 -0,19%	07:48:45 13.10.2023		-0,97% -3,21%	1,3% 5,57%	19,01% 23,58%
S&P ASX 200 Australien	7051 7091	-40 -0,56%	07:48:45 13.10.2023		-2,7% -3,73%	1,51% 6,15%	13,8% 20,8%
S&P ASX 300 Australien	6998,6 7038,9	-40,3 -0,57%	07:48:45 13.10.2023		-2,86% -3,87%	1,24% 5,75%	13,3% 20,73%
S&P ASX 50 Australien	6919,5 6945,9	-26,4 -0,38%	07:48:45 13.10.2023		-1,96% -3,56%	1,93% 6,71%	16,7% 21,57%
S&P ASX MidCap50 Australien	8832,2 8941,3	-109,1 -1,22%	07:48:45 13.10.2023		-5,27% -2,37%	0,74% 3,11%	13,74% 33,39%
SENSEX Indien	74207,24 74207,24	-2496,89 -3,26%	13:51:36 19.03.2026	86159,02 71425,01	-13,28% -9,68%	-13,47% -2,8%	28,77% 49,1%
SSE 100 China	5995,82 5995,82	-150,53 -2,45%	08:00:15 19.03.2026	6772,0529 4682,1188	0,3% 0,87%	-2,4% 11,1%	-5,99% -13,96%
SSE 180 China	9898,81 9898,81	-192,51 -1,91%	08:00:15 19.03.2026	10560,0462 7766,8519	-0,61% 0,11%	-3,1% 13,87%	18,27% -5,29%
SSE 380 China	6916,05 6916,05	-175,04 -2,47%	08:00:15 19.03.2026	7587,6561 4886,1	7,5% 7,36%	3,08% 22,28%	17,78% 18,71%
SSE 50 China	2916,23 2916,23	-45,19 -1,53%	08:00:15 19.03.2026	3177,7353 2457,0802	-3,44% -0,2%	-5,92% 7,29%	11,44% -17,58%
Shanghai Composite China	4006,55 4006,55	-56,43 -1,39%	08:00:15 19.03.2026	4197,228 3040,6932	2,28% 4,65%	-0,42% 17,53%	23,85% 16,35%
Shenzhen Composite Index China	2619,95 2619,95	-60,93 -2,27%	08:00:05 19.03.2026	2763,5851 1712,8045	5,1% 5,37%	1,49% 24,67%	27,58% 17,87%
Shenzhen Index A China	2741,42 2741,42	-63,79 -2,27%	08:00:05 19.03.2026	2891,8838 1791,4292	5,11% 5,39%	1,49% 24,7%	27,6% 17,88%
Shenzhen Index B China	1223,48 1223,48	-13,02 -1,05%	08:00:05 19.03.2026	1373,6147 1117,975	-3,23% -9,22%	-4,1% -1,11%	4,82% 9,24%
TOPIX Japan	3609,4 3717,41	-108,01 -2,91%	07:30:02 19.03.2026	3938,68 2243,21	6% 14,11%	3,79% 28,72%	87,08% 81,36%
TOPIX 100 Japan	2451,25 2521,44	-70,19 -2,78%	07:30:15 19.03.2026	2663,31 1516,25	5,38% 14,25%	2,96% 27,25%	91,85% 91,21%
TOPIX 500 Japan	2814,97 2898,75	-83,78 -2,89%	07:30:02 19.03.2026	3070,73 1751,23	5,87% 14,14%	3,62% 28,39%	87,96% 82,22%