Indizes aus Asien/Pazifik
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
Australia All Ordinaries Australien |
7243,5 7287,4 |
-43,9 -0,6% |
07:48:45 13.10.2023 |
|
-2,84% -3,69% |
1,58% 5,98% |
13,18% 21,78% |
||
|
CNX EUR China |
2479,58 2473,04 |
6,54 0,26% |
10:07:46 19.09.2014 |
|
15,01% 17,55% |
7,66% 2,39% |
- - |
||
|
CNX RMB China |
1762,7 1754,22 |
8,48 0,48% |
10:07:36 19.09.2014 |
|
7,59% 8,78% |
2,48% -1,69% |
- - |
||
|
CNX USD China |
2376,81 2363,1 |
13,71 0,58% |
10:07:46 19.09.2014 |
|
8,8% 10,3% |
1,03% -2% |
- - |
||
|
CSE MPI Sri Lanka |
5119,09 5120,17 |
-1,08 -0,02% |
10:28:39 31.12.2012 |
|
- - |
- - |
-29,29% 188,94% |
||
|
CSI 100 China |
4583,23 4583,23 |
55,3 1,22% |
08:00:15 29.10.2025 |
4606,8021 3362,0659 |
16,05% 26,7% |
26,45% 23,35% |
35,8% -4,08% |
||
|
CSI 200 China |
5700,85 5761,41 |
-60,56 -1,05% |
08:00:46 04.02.2021 |
|
10,74% 4,88% |
1,57% 46,48% |
32,11% 50,69% |
||
|
CSI 300 China |
4747,84 4747,84 |
55,86 1,19% |
08:00:15 29.10.2025 |
4747,8378 3514,1165 |
14,37% 25,92% |
24,28% 22,07% |
35,32% 1,12% |
||
|
CSI 500 China |
7480,97 7480,97 |
139,94 1,91% |
08:00:15 29.10.2025 |
7559,092 5135,9655 |
18,47% 32,83% |
34,89% 28,14% |
28,82% 22,41% |
||
|
CSI 700 China |
4681,1 4670,3 |
10,8 0,23% |
14:51:49 14.06.2016 |
|
-8,59% -17,91% |
-16,76% -22,16% |
59,76% 7,03% |
||
|
CSI 800 China |
5206,97 5206,97 |
71 1,38% |
08:00:15 29.10.2025 |
5206,9728 3793,5545 |
15,45% 27,71% |
26,97% 23,65% |
33,62% 5,84% |
||
|
DAXglobal China Urbanization EUR (PR) China |
256,3 255,18 |
1,12 0,44% |
22:15:00 30.06.2021 |
|
-16,1% 0,67% |
-0,67% -2,96% |
-12,4% -3,22% |
||
|
DAXglobal China Urbanization EUR (TR) China |
392,84 391,14 |
1,7 0,43% |
22:15:00 30.06.2021 |
|
-13,94% 3,22% |
1,86% 1,12% |
-2,77% 13,35% |
||
|
DBIX India Net Indien |
1237,72 1242,68 |
-4,96 -0,4% |
14:57:00 30.10.2025 |
1364,24 1087,33 |
2,78% 0,38% |
-7,13% -1,46% |
10,75% 98,24% |
||
|
Hang Seng Hong Kong |
26346,14 26433,7 |
-87,56 -0,33% |
09:08:52 28.10.2025 |
27381,84 18671,49 |
3,22% 19,71% |
34,26% 27,27% |
79,38% 7,16% |
||
|
Hang Seng China Enterprise Hong Kong |
9375,79 9467,22 |
-91,43 -0,97% |
09:08:52 28.10.2025 |
9770,21 6762,65 |
2,51% 16,21% |
32,23% 26,4% |
89,85% -5,82% |
||
|
IDX Indonesien |
8184,06 8166,22 |
17,84 0,22% |
10:00:06 30.10.2025 |
8354,67 5882,61 |
9,35% 20,08% |
14,25% 8,05% |
15,29% 60% |
||
|
NIKKEI 225 Japan |
51325,61 51307,65 |
17,96 0,04% |
07:45:03 30.10.2025 |
51657,28 30792,74 |
24,97% 40,8% |
30,58% 31,33% |
86,05% 120,32% |
||
|
S&P ASX 20 Australien |
3981,9 3989,4 |
-7,5 -0,19% |
07:48:45 13.10.2023 |
|
-0,97% -3,21% |
1,3% 5,57% |
19,01% 23,58% |
||
|
S&P ASX 200 Australien |
7051 7091 |
-40 -0,56% |
07:48:45 13.10.2023 |
|
-2,7% -3,73% |
1,51% 6,15% |
13,8% 20,8% |
||
|
S&P ASX 300 Australien |
6998,6 7038,9 |
-40,3 -0,57% |
07:48:45 13.10.2023 |
|
-2,86% -3,87% |
1,24% 5,75% |
13,3% 20,73% |
||
|
S&P ASX 50 Australien |
6919,5 6945,9 |
-26,4 -0,38% |
07:48:45 13.10.2023 |
|
-1,96% -3,56% |
1,93% 6,71% |
16,7% 21,57% |
||
|
S&P ASX MidCap50 Australien |
8832,2 8941,3 |
-109,1 -1,22% |
07:48:45 13.10.2023 |
|
-5,27% -2,37% |
0,74% 3,11% |
13,74% 33,39% |
||
|
SENSEX Indien |
84997,13 84997,13 |
368,97 0,44% |
13:44:44 29.10.2025 |
85290,06 71425,01 |
4,31% 5,93% |
6,32% 6,32% |
39,92% 114,56% |
||
|
SSE 100 China |
6080,21 6080,21 |
80,05 1,33% |
08:00:15 29.10.2025 |
6309,6699 4682,1188 |
13,97% 19,94% |
23,34% 17,81% |
-3,42% -8,8% |
||
|
SSE 180 China |
10348,09 10348,09 |
114,38 1,12% |
08:00:15 29.10.2025 |
10348,5286 7766,8519 |
12,64% 23,32% |
23,37% 21,54% |
39,25% 7,75% |
||
|
SSE 380 China |
6657,8 6657,8 |
113,96 1,74% |
08:00:15 29.10.2025 |
6758,1954 4886,1 |
13,29% 25,47% |
27,18% 24,55% |
20,93% 19,75% |
||
|
SSE 50 China |
3063,02 3063,02 |
12,6 0,41% |
08:00:15 29.10.2025 |
3078,7842 2457,0802 |
8,64% 16,32% |
17,34% 16,26% |
33,41% -6,63% |
||
|
Shanghai Composite China |
4016,33 4016,33 |
28,11 0,7% |
08:00:15 29.10.2025 |
4016,331 3040,6932 |
11,08% 22,49% |
23,1% 22,96% |
38,81% 24,56% |
||
|
Shenzhen Composite Index China |
2550,28 2550,28 |
33,31 1,32% |
08:00:04 29.10.2025 |
2557,6133 1712,8045 |
15,62% 33,13% |
33,73% 29,22% |
35,19% 16,02% |
||
|
Shenzhen Index A China |
2668,23 2668,23 |
34,92 1,33% |
08:00:04 29.10.2025 |
2675,8427 1791,4292 |
15,64% 33,16% |
33,77% 29,25% |
35,2% 15,99% |
||
|
Shenzhen Index B China |
1324,19 1324,19 |
-11,15 -0,84% |
08:00:04 29.10.2025 |
1373,6147 1117,975 |
1,7% 13,18% |
10,16% 8,3% |
25,43% 41,27% |
||
|
TOPIX Japan |
3300,79 3278,24 |
22,55 0,69% |
07:30:03 30.10.2025 |
3328,93 2243,21 |
12,15% 23,19% |
19,75% 22,46% |
71,08% 105,28% |
||
|
TOPIX 100 Japan |
2272,87 2260,66 |
12,21 0,54% |
07:30:15 30.10.2025 |
2279,84 1516,25 |
13,84% 24,12% |
19,2% 22,55% |
77,95% 121,22% |
||
|
TOPIX 500 Japan |
2581,71 2565,08 |
16,63 0,65% |
07:30:03 30.10.2025 |
2600,85 1751,23 |
12,53% 23,27% |
19,68% 22,41% |
72,18% 107,66% |