Indizes aus Asien/Pazifik

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
CNX EUR China	2479,58 2473,04	6,54 0,26%	10:07:46 19.09.2014		15,01% 17,55%	7,66% 2,39%	- -
CNX RMB China	1762,7 1754,22	8,48 0,48%	10:07:36 19.09.2014		7,59% 8,78%	2,48% -1,69%	- -
CNX USD China	2376,81 2363,1	13,71 0,58%	10:07:46 19.09.2014		8,8% 10,3%	1,03% -2%	- -
CSE MPI Sri Lanka	5119,09 5120,17	-1,08 -0,02%	10:28:39 31.12.2012		- -	- -	-29,29% 188,94%
CSI 100 China	4553,66 4553,66	-36,12 -0,79%	09:00:15 11.08.2026	4968,8931 3923,7381	-6,95% -1,44%	-0,86% 16,18%	23,48% -4,66%
CSI 200 China	5836,27 5836,27	-57,73 -0,98%	04:25:51 11.08.2026	6560,9242 5262,7877	-8,68% -4,52%	1,23% -	- -
CSI 300 China	4663,79 4663,79	-38,24 -0,81%	09:00:15 11.08.2026	5064,2654 4147,1991	-5,74% -1,18%	-1,14% 12,55%	20,95% -6,22%
CSI 500 China	7967,54 7967,54	-63,41 -0,79%	09:00:15 11.08.2026	9147,5592 6411,9209	-9,32% -5,41%	4,13% 24,14%	34,66% 12,29%
CSI 700 China	4681,1 4670,3	10,8 0,23%	14:51:49 14.06.2016		-8,59% -17,91%	-16,76% -22,16%	59,76% 7,03%
CSI 800 China	5229,14 5229,14	-42,53 -0,81%	09:00:15 11.08.2026	5727,1002 4528,6375	-6,79% -2,42%	0,29% 15,59%	24,53% -1,74%
DAXglobal China Urbanization EUR (PR) China	256,3 255,18	1,12 0,44%	22:15:00 30.06.2021		-16,1% 0,67%	-0,67% -2,96%	-12,4% -3,22%
DAXglobal China Urbanization EUR (TR) China	392,84 391,14	1,7 0,43%	22:15:00 30.06.2021		-13,94% 3,22%	1,86% 1,12%	-2,77% 13,35%
DBIX India Net Indien	1046,62 1044,56	2,06 0,2%	12:42:00 12.08.2026	1371,45 967,8	7,65% -10,79%	-15,88% -10,46%	0,74% 4,34%
Hang Seng Hong Kong	25652,82 25937,49	-284,67 -1,1%	10:08:34 11.08.2026	28056,1 22518	-2,64% -5,1%	-2,6% 2,74%	36,64% -3,26%
Hang Seng China Enterprise Hong Kong	8528,1 8621,84	-93,74 -1,09%	10:08:34 11.08.2026	9770,21 7404,47	-3,99% -7,05%	-6,99% -4,36%	32,76% -9,9%
IDX Indonesien	6373,85 6267,88	105,97 1,69%	11:00:06 12.08.2026	9174,47 5317,91	-5,2% -22,39%	-27,14% -19,25%	-7,76% 3,82%
NIKKEI 225 Japan	67524,06 66970,22	553,84 0,83%	08:45:02 12.08.2026	72831,73 41835,17	6,72% 18,58%	30,27% 56,04%	110,62% 141,35%
SENSEX Indien	78154,25 78154,25	-388,19 -0,49%	15:11:34 11.08.2026	86159,02 71545,81	4,82% -6,6%	-8,87% -2,59%	19,5% 42,5%
SSE 100 China	6136,48 6136,48	-40,39 -0,65%	09:00:15 11.08.2026	6772,0529 5450,7334	-4,75% -5,32%	-0,11% 12,07%	6,56% -21,8%
SSE 180 China	9903,72 9903,72	-145 -1,44%	09:00:15 11.08.2026	10571,2289 9138,5667	-5,18% -4,77%	-3,05% 8,43%	20,55% -1,48%
SSE 380 China	6999,94 6999,94	-55,87 -0,79%	09:00:15 11.08.2026	7753,5361 5926,4667	-6,54% -4,85%	4,33% 17,58%	25,83% 8,97%
SSE 50 China	2929,93 2929,93	-37,8 -1,27%	09:00:15 11.08.2026	3177,7353 2779,599	-3,73% -4,86%	-5,48% 4,38%	14,93% -9,18%
Shanghai Composite China	3934,09 3934,09	-32,5 -0,82%	09:00:15 11.08.2026	4258,8631 3658,3762	-6,65% -4,84%	-2,22% 7,32%	23,77% 11,61%
Shenzhen Composite Index China	2577,62 2577,62	-11,84 -0,46%	09:00:05 11.08.2026	2964,9346 2256,7815	-11,24% -4,85%	-0,15% 14,1%	28,9% 4,01%
Shenzhen Index A China	2697,21 2697,21	-12,39 -0,46%	09:00:05 11.08.2026	3102,8856 2360,8166	-11,25% -4,85%	-0,14% 14,13%	28,94% 4,01%
Shenzhen Index B China	1170,61 1170,61	-2,63 -0,22%	09:00:05 11.08.2026	1373,6147 1081,458	0,92% -6,38%	-8,25% -11,74%	-0,66% -3,81%
TOPIX Japan	4100,61 4074,93	25,68 0,63%	08:30:02 10.08.2026	4137,62 3042,59	6,76% 5,63%	17,92% 33,73%	79,78% 109,85%
TOPIX 100 Japan	2822,95 2801,53	21,42 0,76%	08:30:15 10.08.2026	2829,27 2047,7	8,21% 6,8%	18,57% 35,77%	85,92% 120,88%
TOPIX 500 Japan	3207,3 3186,14	21,16 0,66%	08:30:02 10.08.2026	3238,48 2370,36	6,99% 5,83%	18,06% 34,06%	80,45% 111,19%