Indizes aus Afrika/Mittlerer Osten

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
EGX30
Ägypten
30372,7
30372,7
-154,01
-0,5%
13:59:49
22.12.2024
256529,27
23728,23
-2,09%
12,9%
19,1%
27,5%
158,37%
118,47%
JSE
Südafrika
644,09
635,91
8,18
1,29%
22:31:12
17.03.2016

-
-
9,72%
-3,41%
26,1%
66,22%
KSE 100
Pakistan
43676,56
43436,48
240,08
0,55%
14:36:07
17.08.2022

2,22%
-3,88%
-2,7%
-7,58%
47,74%
1,25%
NSE 20
Kenia
1908,86
1908,86
28,24
1,5%
12:49:24
19.12.2024

7,52%
10,32%
26,51%
28,95%
2,02%
-26,47%
NSE All Share Kenia
Kenia
121,34
121,34
1,03
0,86%
12:48:43
19.12.2024

14,09%
7,62%
31,93%
34,15%
-26,42%
-26,51%
SEMDEX
Mauritius
2115,51
2123,06
-7,55
-0,36%
13:40:14
30.09.2022

2,67%
-
-
-
-0,51%
-4,77%
TA-100
Israel
1333,7
1325,22
8,48
0,64%
16:24:07
02.05.2018

-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
TEPIX
Iran
311230
309643,63
1586,37
0,51%
23:30:55
27.11.2019

2,81%
19,25%
-
97,84%
301,07%
380,89%