Indizes aus Amerika

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BOVESPA Brasilien	129005 129480	5 0%	19:19:32 11.11.2024	129005 129000	-5,6% -3,23%	-4,57% 6,17%	20,6% 20,57%
BSX Bermuda	2911,7 2916,46	-4,76 -0,16%	22:03:21 06.10.2025	2983,96 2406,35	3,74% 13,56%	16,54% 21%	22,18% 59,14%
BVQ Ecuador	1336,15 1336,15	6,37 0,48%	04:08:56 04.10.2025	1330,63 1120,43	3,55% 4,62%	12,8% 17,13%	7,84% -0,88%
IBC Venezuela	1114,72 1114,72	56,15 5,3%	19:03:12 03.10.2025	534358,31 518,93	-99,71% -99,51%	-99,08% -98,76%	-87,52% -99,79%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	22418,84 22565,14	-146,3 -0,65%	21:53:53 06.10.2025	23445,92 16874,44	7,2% 19,67%	27,85% 31,82%	37,13% 82,66%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	4597,91 4628	-30,09 -0,65%	21:53:53 06.10.2025	4834,61 3461,12	6,93% 19,55%	27,42% 31,68%	47,88% 85,96%
JSE Index Jamaika	323498,85 323498,85	-1181,55 -0,36%	03:56:00 04.10.2025	10549221 302985,08	4,74% 0,44%	-3,76% 3,35%	-9,83% -12,4%
Merval Argentinien	1802569,74 1805024,22	-2454,48 -0,14%	22:24:03 06.10.2025	2867774,5 1635451,36	-12,07% -11,03%	-33,13% 5,13%	1215,91% 3929%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
S&P/TSX Kanada	30471,68 30471,68	311,09 1,03%	23:01:11 03.10.2025	30183,11 22227,74	12,77% 33,3%	22,39% 26,42%	63,97% 85,48%
S&P/TSX 60 Kanada	1798,99 1798,99	21,94 1,23%	23:01:11 03.10.2025	1779,83 1338,21	11,94% 30,61%	20,64% 24,66%	60,26% 82,49%
S&P/TSX 60 Capped Kanada	1989,32 1989,32	24,26 1,23%	23:01:11 03.10.2025	1990,7 1479,79	11,94% 30,61%	20,64% 24,66%	60,26% 82,49%
S&P/TSX 60 Equal Weight Index Kanada	301,94 301,94	2,61 0,87%	23:01:11 03.10.2025	302,08 229,11	9,64% 28,26%	20,64% 22,65%	64,29% 100,88%
S&P/TSX 60 Shariah Kanada	272,33 272,33	2,64 0,98%	23:01:11 03.10.2025	272,7 211,81	8,31% 25,04%	19,81% 24,01%	82,78% 50,87%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	35303,69 35303,69	360,42 1,03%	23:01:11 03.10.2025	35324,95 25752,47	12,77% 33,3%	22,39% 26,42%	63,98% 85,48%
S&P/TSX Completion Index Kanada	1949,9 1949,9	5,48 0,28%	23:01:11 03.10.2025	1950,42 1304,51	16,06% 44,78%	29,62% 33,74%	79,92% 99,16%
S&P/TSX Composite Dividend Index Kanada	233,1 233,1	1,77 0,77%	23:01:11 03.10.2025	233,21 177,72	10,09% 27,65%	19,43% 21,05%	52,84% 86,26%
S&P/TSX Composite Equal Weight Index Kanada	245,71 245,71	1,86 0,76%	23:01:11 03.10.2025	245,89 168,25	15,11% 41,71%	27,97% 30,19%	73,01% 101,14%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1117,16 1117,16	13 1,18%	23:01:11 03.10.2025	1109,56 704,86	20,84% 53,49%	34,42% 36,72%	70,89% 105,44%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -