Indizes aus Amerika

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3346,36 3346,36	0 0%	21:48:59 20.02.2026	3418,28 2454,92	12,33% 14,5%	4,65% 23,55%	32,08% 45,66%
BVQ Ecuador	1489,12 1489,12	0,03 0%	08:03:47 19.02.2026	1510,37 1237,06	6,46% 14,26%	3,73% 19,64%	18,94% 7,85%
IBC Venezuela	5847,38 5847,38	164,66 2,9%	18:03:35 19.02.2026	534358,31 518,93	267,77% 696,61%	162,12% -96,65%	-79,25% -99,71%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	27319,22 27221,37	97,85 0,36%	20:33:48 20.02.2026	29401,53 18447,26	9,91% 23,7%	3,99% 43,38%	69,4% 77,2%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5613,74 5589,99	23,75 0,42%	20:33:48 20.02.2026	6061,75 3784,19	9,87% 23,55%	4,04% 43,15%	77,08% 79,74%
JSE Index Jamaika	341922,65 341922,65	-3288,92 -0,95%	17:54:59 11.02.2026		10,53% 9,6%	7,02% 3,53%	2,02% -12,8%
Merval Argentinien	2873248,32 2839106,06	34142,26 1,2%	21:24:03 20.02.2026	3296502,07 1635451,36	0,26% 36,62%	-8,09% 21,51%	1074,1% 5731,83%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
S&P/TSX Kanada	33594,98 33594,98	335,01 1,01%	22:52:23 19.02.2026	33693,39 22227,74	11,39% 19,75%	5,37% 33,59%	65,88% 82,42%
S&P/TSX 60 Kanada	1945,97 1945,97	14,12 0,73%	22:52:23 19.02.2026	1952,29 1338,21	9,16% 16,92%	4,03% 28,5%	59,28% 77,84%
S&P/TSX 60 Capped Kanada	2151,85 2151,85	15,61 0,73%	22:52:23 19.02.2026	2158,84 1479,79	9,16% 16,92%	4,03% 28,5%	59,28% 77,84%
S&P/TSX 60 Equal Weight Index Kanada	326,55 326,55	2,22 0,68%	22:52:23 19.02.2026	326,55 229,11	8,69% 15,15%	4,86% 28,63%	60,89% 88%
S&P/TSX 60 Shariah Kanada	310,84 310,84	4,19 1,37%	22:52:23 19.02.2026	310,97 211,81	16,58% 22,36%	11,13% 30,24%	90,68% 67,7%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	38922,26 38922,26	388,14 1,01%	22:52:23 19.02.2026	39036,27 25752,47	11,39% 19,75%	5,37% 33,59%	65,88% 82,42%
S&P/TSX Completion Index Kanada	2313,37 2313,37	47 2,07%	22:52:23 19.02.2026	2364,14 1304,51	20,39% 31,28%	10,76% 55,79%	94,8% 103,01%
S&P/TSX Composite Dividend Index Kanada	259,88 259,88	2,16 0,84%	22:52:23 19.02.2026	259,88 177,72	12,12% 19,34%	6,66% 32,03%	57,58% 88,96%
S&P/TSX Composite Equal Weight Index Kanada	284,93 284,93	4,37 1,56%	22:52:23 19.02.2026	286 168,25	17,67% 28,2%	9,23% 49,82%	81,57% 93,61%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1376,13 1376,13	30,57 2,27%	22:52:23 19.02.2026	1413,69 704,86	27,41% 41,93%	14,25% 69,52%	94,6% 87,43%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -