Indizes aus Amerika

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3948,83 3948,83	0 0%	21:51:16 11.08.2026	3948,83 2755	11,28% 15,57%	23,49% 32,76%	77,34% 54,5%
BVQ Ecuador	1760,89 1756,78	4,11 0,23%	06:12:56 12.08.2026	1772,71 1299,51	10,3% 18,25%	22,66% 35,5%	44,67% 35,47%
IBC Venezuela	5218,28 5218,28	-121,09 -2,27%	19:03:32 10.08.2026	7331,21 607,94	-7,24% -1,9%	133,92% 752,67%	-85,42% -13,75%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	27574,49 27534,04	40,45 0,15%	01:00:01 12.08.2026	55450,09 21710,0341	4,85% -0,2%	4,97% 27,01%	59,15% 93,24%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5676,22 5669,91	6,31 0,11%	01:00:01 12.08.2026	6061,75 4470,7124	5,48% 0,01%	5,2% 26,96%	62% 93,82%
JSE Index Jamaika	374380,23 374380,23	-2338,95 -0,62%	04:01:08 08.08.2026		- 9,49%	17,18% 21,56%	16,54% -10,02%
Merval Argentinien	3022484,54 3122064,44	-99579,9 -3,19%	22:24:03 11.08.2026	7565866,26 1635451,36	8,22% 5,99%	-3,32% 30,74%	509,23% 4249,36%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
S&P/TSX Kanada	36475,92 36475,92	17,59 0,05%	22:32:46 11.08.2026	36661,19 27802,11	7,15% 10,29%	14,4% 30,3%	79,77% 77,77%
S&P/TSX 60 Kanada	2143,34 2143,34	-0,49 -0,02%	22:32:46 11.08.2026	2156,22 1650,06	8,85% 11,8%	14,59% 29,01%	76,27% 73,82%
S&P/TSX 60 Capped Kanada	2370,1 2370,1	-0,55 -0,02%	22:32:46 11.08.2026	2384,35 1824,64	8,85% 11,8%	14,59% 29,01%	76,27% 73,82%
S&P/TSX 60 Equal Weight Index Kanada	346,83 346,83	0,74 0,21%	22:32:46 11.08.2026	348,66 279,08	6,48% 7,19%	11,37% 23,39%	67,26% 77,04%
S&P/TSX 60 Shariah Kanada	323,65 323,65	-0,01 0%	22:32:46 11.08.2026	325,78 248,92	8,66% 6,82%	15,71% 28,84%	81,72% 62,08%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	42260,04 42260,04	20,38 0,05%	22:32:46 11.08.2026	42474,69 32210,79	7,15% 10,29%	14,4% 30,3%	79,77% 77,77%
S&P/TSX Completion Index Kanada	2374,12 2374,12	7,94 0,34%	22:32:46 11.08.2026	2445,21 1735,57	0,76% 4,53%	13,67% 35,23%	94,09% 95,03%
S&P/TSX Composite Dividend Index Kanada	281,17 281,17	0,43 0,15%	22:32:46 11.08.2026	282,78 214,57	5,62% 9,36%	15,39% 30,28%	71,82% 80,47%
S&P/TSX Composite Equal Weight Index Kanada	302,38 302,38	1,41 0,47%	22:32:46 11.08.2026	302,66 218,16	3,82% 7,8%	15,92% 36,92%	90,16% 90,34%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1461,17 1461,17	9,92 0,68%	22:32:46 11.08.2026	1496,55 950,05	-0,16% 8,06%	21,31% 51,36%	107,99% 95,93%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -