Indizes aus Amerika

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3670,38 3641,59	28,79 0,79%	21:56:33 12.06.2026	3670,38 2755	15,67% 14,95%	14,79% 29,71%	68,39% 42,85%
BVQ Ecuador	1650,65 1650,65	16,1 0,98%	03:59:31 13.06.2026	1654,2 1237,12	7,07% 15,54%	14,98% 32,85%	34,16% 27,09%
IBC Venezuela	5440,6 5440,6	-56,79 -1,03%	19:03:17 12.06.2026	534358,31 518,93	-20,1% 274,01%	143,88% -98,52%	-84,27% 14,24%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	26759,13 26860,04	-100,91 -0,38%	22:01:14 15.06.2026	29401,53 20175,52	0,17% 4,06%	1,86% 29,29%	65,56% 86,76%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5479,53 5502,02	-22,49 -0,41%	22:01:14 15.06.2026	6061,75 4137,09	0,1% 3,69%	1,55% 28,86%	68,92% 87,73%
JSE Index Jamaika	341922,65 341922,65	-3288,92 -0,95%	17:54:59 11.02.2026		10,53% 9,6%	7,02% 3,53%	2,02% -12,8%
Merval Argentinien	3352707,61 3353007,69	-300,08 -0,01%	22:24:03 12.06.2026	3390505,03 1635451,36	26,87% 11,29%	7,24% 61,78%	777,91% 4916,26%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
S&P/TSX Kanada	34937,85 34937,85	266,39 0,77%	23:05:31 12.06.2026	35291,13 26442,57	6,27% 11,75%	9,58% 31,5%	74,9% 72,69%
S&P/TSX 60 Kanada	2050,45 2050,45	13,43 0,66%	23:05:31 12.06.2026	2059,5 1572,5	7,23% 11,8%	9,62% 29,57%	70,56% 69,05%
S&P/TSX 60 Capped Kanada	2267,39 2267,39	14,86 0,66%	23:05:31 12.06.2026	2277,39 1738,87	7,23% 11,8%	9,62% 29,57%	70,56% 69,05%
S&P/TSX 60 Equal Weight Index Kanada	336,1 336,1	2,04 0,61%	23:05:31 12.06.2026	337,33 269,06	4,81% 10,23%	7,92% 24,14%	64,42% 72,85%
S&P/TSX 60 Shariah Kanada	296,29 296,29	1,16 0,39%	23:05:31 12.06.2026	325,78 246,42	-2,97% 9,51%	5,93% 17,26%	69,55% 53,3%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	40478,08 40478,08	308,64 0,77%	23:05:31 12.06.2026	40887,38 30635,67	6,27% 11,75%	9,58% 31,5%	74,9% 72,69%
S&P/TSX Completion Index Kanada	2285,01 2285,01	27,36 1,21%	23:05:31 12.06.2026	2445,21 1632,91	2,53% 11,55%	9,4% 39,1%	93,21% 88,69%
S&P/TSX Composite Dividend Index Kanada	272,74 272,74	2,12 0,78%	23:05:31 12.06.2026	273,86 208,45	6,86% 14,44%	11,93% 30,14%	70,33% 76,95%
S&P/TSX Composite Equal Weight Index Kanada	290,96 290,96	2,62 0,91%	23:05:31 12.06.2026	298,65 208,35	4,9% 13,63%	11,54% 38,73%	87,45% 83,09%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1424,41 1424,41	14,68 1,04%	23:05:31 12.06.2026	1496,55 890,07	6,24% 20,73%	18,25% 56,67%	109,46% 82,09%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -