Indizes aus Amerika

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BOVESPA Brasilien	186540 186540	-310 -0,17%	02:01:54 18.02.2026		17,77% 34,6%	13,99% 34,36%	68,25% 56,37%
BSX Bermuda	3598,44 3598,44	0 0%	21:45:41 21.04.2026	3598,44 2488,44	9,14% 29,51%	12,54% 44,61%	63,61% 38,77%
BVQ Ecuador	1574,69 1575,3	-0,61 -0,04%	03:02:16 22.04.2026	1588,8 1237,12	7,06% 17,82%	9,69% 25,53%	24,44% 16,38%
IBC Venezuela	5902,55 5902,55	42,83 0,73%	19:03:39 20.04.2026	534358,31 518,93	56,42% 295,1%	164,59% -97,38%	-80,18% 77,8%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	27684,61 28185,96	-501,35 -1,78%	23:08:45 21.04.2026	29401,53 20059,3476	-4,12% 20,84%	5,38% 38,01%	79,03% 70,14%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5686,74 5796,66	-109,92 -1,9%	22:02:39 21.04.2026	6061,75 4136,2592	-4,44% 20,83%	5,4% 37,49%	82,76% 72,68%
JSE Index Jamaika	341922,65 341922,65	-3288,92 -0,95%	17:54:59 11.02.2026		10,53% 9,6%	7,02% 3,53%	2,02% -12,8%
Merval Argentinien	2940100,33 2931701,3	8399,03 0,29%	22:24:03 21.04.2026	3296502,07 1635451,36	-4,12% 45,64%	-5,96% 35,87%	881,93% 6139,25%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
S&P/TSX Kanada	33808,3 33808,3	-551,73 -1,61%	23:08:23 21.04.2026	34544,46 24115,3	2% 12%	6,04% 38,15%	63,51% 76,99%
S&P/TSX 60 Kanada	1972,35 1972,35	-25,69 -1,29%	23:08:23 21.04.2026	2001,68 1447,19	3,04% 10,85%	5,44% 34,1%	58,16% 73,56%
S&P/TSX 60 Capped Kanada	2181,02 2181,02	-28,41 -1,29%	23:08:23 21.04.2026	2213,46 1600,3	3,04% 10,85%	5,44% 34,1%	58,16% 73,56%
S&P/TSX 60 Equal Weight Index Kanada	325,82 325,82	-3,28 -1%	23:08:23 21.04.2026	333,45 249,21	1,39% 8,81%	4,62% 29,69%	53,46% 76,26%
S&P/TSX 60 Shariah Kanada	308,34 308,34	-5,73 -1,82%	23:08:23 21.04.2026	325,78 232,51	1,65% 15,78%	10,24% 31,58%	73,33% 69,34%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	39169,41 39169,41	-639,22 -1,61%	23:08:23 21.04.2026	40022,3 27939,35	2% 12%	6,04% 38,15%	63,51% 76,99%
S&P/TSX Completion Index Kanada	2264,47 2264,47	-66,3 -2,84%	23:08:23 21.04.2026	2445,21 1442,24	-1,91% 16,54%	8,42% 55,36%	86,63% 92,53%
S&P/TSX Composite Dividend Index Kanada	261,22 261,22	-3,64 -1,37%	23:08:23 21.04.2026	267,64 192,35	2,93% 13,69%	7,21% 34,35%	55,88% 78,11%
S&P/TSX Composite Equal Weight Index Kanada	283,59 283,59	-5,26 -1,82%	23:08:23 21.04.2026	296,55 185,02	0,59% 16,14%	8,72% 52,17%	76,21% 85,45%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1389,19 1389,19	-22,47 -1,59%	23:08:23 21.04.2026	1472,51 786,84	0,69% 24,93%	15,33% 75,56%	95,09% 88,18%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -