Indizes aus Amerika

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BOVESPA Brasilien	129005 129480	5 0%	19:19:32 11.11.2024	129390 127730	-5,6% -3,23%	-4,57% 6,17%	20,6% 20,57%
BSX Bermuda	2478,95 2486,09	-7,14 -0,29%	22:29:36 29.01.2025	2738,71 2132,47	-1,14% -5,75%	-0,78% 8,09%	-6,99% 12,68%
BVQ Ecuador	1245,04 1245,04	17,34 1,41%	11:51:54 28.01.2025	1227,7 1080,14	9,5% 9,18%	5,11% 9,93%	4,17% -10,02%
IBC Venezuela	134480,98 134480,98	388,07 0,29%	18:03:15 28.01.2025	144707,59 47210,16	37,95% 49,26%	10,87% 147,95%	2272,27% 10,5%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	18459,01 18319,93	139,08 0,76%	20:00:30 29.01.2025	18469,05 16205,35	6,92% 7,48%	5,27% 12,16%	27,93% 16,15%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	3801,94 3773,06	28,88 0,77%	20:00:30 29.01.2025	3805,6 3297,3	7,19% 8,46%	5,36% 13,62%	28,45% 17,27%
JSE Index Jamaika	331571,82 331571,82	-3422,55 -1,02%	00:08:03 29.01.2025	10549221 304316,87	6,01% 6,38%	-1,36% 2,11%	-17,45% -33,52%
Merval Argentinien	2545355,53 2435628,73	109726,8 4,51%	21:24:03 29.01.2025	2867774,5 955099,06	38,52% 80,27%	-5,58% 100,88%	2699,94% 6187,84%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
S&P/TSX Kanada	25419,45 25419,45	130,3 0,52%	22:35:04 28.01.2025	25843,2 20466,5	3,72% 11,37%	2,09% 19,75%	20,48% 45,33%
S&P/TSX 60 Kanada	1534,84 1534,84	9,9 0,65%	22:35:04 28.01.2025	1549,39 1234,93	4,7% 12,52%	2,93% 19,88%	19,73% 46,95%
S&P/TSX 60 Capped Kanada	1697,23 1697,23	10,95 0,65%	22:35:04 28.01.2025	1713,31 1365,58	4,7% 12,52%	2,93% 19,88%	19,73% 46,95%
S&P/TSX 60 Equal Weight Index Kanada	255,36 255,36	0,29 0,11%	22:35:04 28.01.2025	261,46 207,38	1,58% 8,5%	2,03% 18,63%	26,53% 63,62%
S&P/TSX 60 Shariah Kanada	237,82 237,82	3,84 1,64%	22:35:04 28.01.2025	238,05 190,51	6,42% 13,4%	4,63% 21,13%	30,68% 53,32%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	29450,31 29450,31	150,96 0,52%	22:35:04 28.01.2025	29941,25 23711,94	3,72% 11,37%	2,09% 19,75%	20,48% 45,33%
S&P/TSX Completion Index Kanada	1483,91 1483,91	-0,87 -0,06%	22:35:04 28.01.2025	1559,38 1198,23	-0,33% 6,63%	-1,35% 19,16%	23,39% 39,95%
S&P/TSX Composite Dividend Index Kanada	198,91 198,91	-0,04 -0,02%	22:35:04 28.01.2025	202,17 163,08	1,7% 8,1%	1,92% 17,58%	19,21% 42,81%
S&P/TSX Composite Equal Weight Index Kanada	191,14 191,14	0,04 0,02%	22:35:04 28.01.2025	198,95 154,09	-0,48% 6,12%	-0,45% 19,07%	18,92% 51,13%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	819,6 819,6	3,61 0,44%	22:35:04 28.01.2025	854,58 680,73	-1,76% 4,1%	-1,39% 16,26%	7,14% 41,07%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -