Indizes aus Amerika

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BOVESPA Brasilien	158775 158775	630 0,4%	01:18:05 09.12.2025		11,48% 16,89%	22,8% 20,3%	47,68% 40,52%
BSX Bermuda	2948,34 2948,34	0 0%	21:52:31 08.12.2025	3020,99 2454,92	6,93% 4,2%	18,01% 18,42%	21,87% 38,07%
BVQ Ecuador	1405,38 1404,15	1,23 0,09%	04:04:12 09.12.2025	1403,82 1146,78	6,44% 10,48%	18,64% 22,36%	13,64% 2,7%
IBC Venezuela	1520,16 1520,16	-14,58 -0,95%	18:03:14 05.12.2025	534358,31 518,93	50,21% -99,56%	-98,75% -98,55%	-90,62% -99,88%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	25652,6 25800,06	-147,46 -0,57%	18:12:48 09.12.2025	25926,88 17414,07	12,86% 23,15%	46,29% 45,86%	56,23% 86,29%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	5276 5308,73	-32,73 -0,62%	18:13:08 09.12.2025	5337,56 3584,45	12,92% 23,14%	46,21% 45,5%	66,26% 87,47%
JSE Index Jamaika	313597,07 313597,07	-1151,15 -0,37%	22:22:33 05.12.2025		-1,27% -1,1%	-6,7% -2,11%	-7,44% -18,82%
Merval Argentinien	2984120,35 3046354,76	-62234,41 -2,04%	18:13:03 09.12.2025	3182788,49 1635451,36	63,49% 35,48%	10,7% 35,57%	1692,63% 5458,01%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
S&P/TSX Kanada	31169,97 31169,97	-141,44 -0,45%	22:59:41 08.12.2025	31541,73 22227,74	6,82% 17,95%	25,19% 22,21%	55,7% 77,17%
S&P/TSX 60 Kanada	1829,82 1829,82	-11,42 -0,62%	22:59:41 08.12.2025	1852,98 1338,21	6,1% 16,04%	22,71% 19,59%	50,99% 74,38%
S&P/TSX 60 Capped Kanada	2023,41 2023,41	-12,63 -0,62%	22:59:41 08.12.2025	2049,02 1479,79	6,1% 16,04%	22,71% 19,58%	50,99% 74,38%
S&P/TSX 60 Equal Weight Index Kanada	304,05 304,05	-2,33 -0,76%	22:59:41 08.12.2025	309 229,11	4,43% 13,04%	21,48% 17,83%	52,43% 83,27%
S&P/TSX 60 Shariah Kanada	272,64 272,64	-3,01 -1,09%	22:59:41 08.12.2025	280,16 211,81	2,94% 10,55%	19,95% 16,67%	65,33% 56,8%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	36112,71 36112,71	-163,86 -0,45%	22:59:41 08.12.2025	36543,41 25752,47	6,82% 17,95%	25,19% 22,21%	55,7% 77,17%
S&P/TSX Completion Index Kanada	2036,96 2036,96	3,6 0,18%	22:59:41 08.12.2025	2059,07 1304,51	9,55% 25,6%	35,41% 33,14%	76% 89,82%
S&P/TSX Composite Dividend Index Kanada	237,7 237,7	-1,01 -0,42%	22:59:41 08.12.2025	240,31 177,72	5,51% 14,2%	21,79% 18,97%	45,6% 76,79%
S&P/TSX Composite Equal Weight Index Kanada	253,62 253,62	-1,16 -0,46%	22:59:41 08.12.2025	257,5 168,25	9,1% 22,19%	32,09% 29,67%	65,45% 83,6%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1163,47 1163,47	-6,09 -0,52%	22:59:41 08.12.2025	1185,31 704,86	13,22% 29,64%	39,99% 38,36%	70,09% 83,12%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -