Indizes aus Amerika

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BOVESPA Brasilien	129005 129480	5 0%	19:19:32 11.11.2024	132945 127730	-5,6% -3,23%	-4,57% 6,17%	20,6% 20,57%
BSX Bermuda	2514,56 2514,01	0,55 0,02%	00:23:23 21.12.2024	2738,71 2132,47	0,23% 5,06%	6,07% 6,9%	-3,1% 5,64%
BVQ Ecuador	1151,15 1151,15	0 0%	11:52:57 20.12.2024	1176,9 1080,14	1,17% 0,63%	-2,19% -0,74%	-2,46% -15,58%
IBC Venezuela	114344,87 114344,87	1895,49 1,69%	18:03:13 20.12.2024	114344,87 47210,16	19,66% 48,34%	96,17% 102,3%	1871,06% 41,77%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	17482,36 17533,15	-50,79 -0,29%	16:08:57 23.12.2024	18258,07 16049,78	3,07% 1,14%	2,63% 2,18%	28,07% 6,46%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	3599,93 3612,07	-12,14 -0,34%	16:08:57 23.12.2024	3716,95 3253,75	3,33% 2,29%	4,04% 3,44%	28,56% 6,89%
JSE Index Jamaika	323548,25 323548,25	-27,65 -0,01%	23:44:08 19.12.2024		4,89% 3,28%	-1,3% 2,39%	-16,26% -35,94%
Merval Argentinien	2440733,02 2467561,97	-26828,95 -1,09%	16:10:59 23.12.2024	2680484,49 872981,07	37,53% 56,97%	162,33% 167,57%	2786,04% 5672,99%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
S&P/TSX Kanada	24599,48 24599,48	185,54 0,76%	22:52:37 20.12.2024	25843,2 20466,5	2,7% 12,59%	17,86% 17,05%	15,87% 43,19%
S&P/TSX 60 Kanada	1475,72 1475,72	10,88 0,74%	22:52:37 20.12.2024	1549,39 1234,93	2,81% 13,1%	17,04% 16,44%	14,53% 44,29%
S&P/TSX 60 Capped Kanada	1631,85 1631,85	12,03 0,74%	22:52:37 20.12.2024	1713,31 1365,58	2,81% 13,1%	17,04% 16,44%	14,53% 44,29%
S&P/TSX 60 Equal Weight Index Kanada	247,71 247,71	1,96 0,8%	22:52:37 20.12.2024	261,46 207,38	0,95% 10,49%	16,99% 16,58%	21,89% 59,43%
S&P/TSX 60 Shariah Kanada	223,44 223,44	1,41 0,64%	22:52:37 20.12.2024	238,05 188,51	2,44% 9,36%	17,84% 16,58%	9,51% 50,72%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	28500,31 28500,31	214,96 0,76%	22:52:37 20.12.2024	29941,25 23711,94	2,7% 12,59%	17,86% 17,05%	15,87% 43,19%
S&P/TSX Completion Index Kanada	1476,18 1476,18	12,19 0,83%	22:52:37 20.12.2024	1559,38 1198,23	2,25% 10,5%	21,41% 19,7%	21,49% 40,21%
S&P/TSX Composite Dividend Index Kanada	192,69 192,69	1,2 0,63%	22:52:37 20.12.2024	202,17 163,08	0,63% 9,97%	15,21% 14,76%	18,01% 40,8%
S&P/TSX Composite Equal Weight Index Kanada	187,61 187,61	1,8 0,97%	22:52:37 20.12.2024	198,95 154,09	-0,12% 9,73%	18,09% 16,41%	14,84% 48,19%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	801,95 801,95	9,2 1,16%	22:52:37 20.12.2024	854,58 680,73	-1,91% 6,48%	15,19% 12,56%	3,86% 34,53%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -