Indizes aus Amerika

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BOVESPA Brasilien	152400 151660	740 0,49%	21:31:31 31.10.2025	151660 124055	14,87% 11,97%	17,87% 10,26%	28,61% 62,06%
BSX Bermuda	2979,51 2778,46	201,05 7,24%	20:54:17 31.10.2025	2983,96 2454,92	3,08% 12,53%	19,25% 19,27%	22,26% 57,59%
BVQ Ecuador	1347,53 1341,51	6,02 0,45%	05:29:51 31.10.2025	1341,62 1123,1	5,1% 7,15%	13,76% 18,51%	6,7% -0,57%
IBC Venezuela	1600,42 1600,42	-41,66 -2,54%	18:03:23 30.10.2025	534358,31 518,93	200,18% -99,32%	-98,68% -98,4%	-81,83% -99,72%
IBX 50 Brasilien	10092,34 10070,91	21,42 0,21%	22:20:00 08.09.2016		17,49% 22,69%	41,09% 26,12%	15,4% 28,11%
IBX Ind. Brasil Brasilien	25001,94 24959,05	42,88 0,17%	22:20:00 08.09.2016		18,57% 24,06%	41,95% 28,43%	16,91% 33,7%
IGBC Kolumbien	13792,49 13659,8	132,69 0,97%	22:00:44 03.06.2014		7,05% 3,71%	5,19% 5,36%	-3,2% 42,59%
IGPA Chile	23838,1 23584,54	253,56 1,08%	21:11:36 30.10.2025	23881,84 17016,74	15,01% 16,42%	35,94% 36,86%	43,36% 96,3%
IPC Mexiko	53272,44 53175,25	97,19 0,18%	22:16:00 31.12.2021		4,33% 5,75%	19,17% 20,89%	27,93% 16,58%
IPSA Chile	4903,87 4850,62	53,25 1,1%	21:11:36 30.10.2025	4913,99 3496,82	15,03% 16,1%	35,9% 36,99%	54,4% 99,37%
JSE Index Jamaika	321874,91 321874,91	-411,21 -0,13%	04:07:45 14.10.2025		5,37% 2,2%	-4,24% 3,44%	-9,11% -13,61%
Merval Argentinien	3002607,18 2793519,37	209087,81 7,48%	21:24:03 31.10.2025	3024830,86 1635451,36	31,76% 45,76%	11,39% 59,72%	1862,46% 6225,59%
Merval 25 Argentinien	37849,99 38754,75	-904,76 -2,33%	21:37:10 28.02.2019		10,16% 37,62%	10,48% 5,86%	170,76% 556,88%
S&P/TSX Kanada	30178,98 30178,98	34,2 0,11%	21:58:12 30.10.2025	30808,1 22227,74	11,69% 21,71%	21,21% 24,42%	54,62% 92,26%
S&P/TSX 60 Kanada	1777,1 1777,1	1,56 0,09%	21:58:12 30.10.2025	1810,47 1338,21	10,7% 19,03%	19,17% 22,55%	50,38% 90,34%
S&P/TSX 60 Capped Kanada	1965,12 1965,12	1,73 0,09%	21:58:12 30.10.2025	2002,01 1479,79	10,7% 19,03%	19,17% 22,55%	50,38% 90,34%
S&P/TSX 60 Equal Weight Index Kanada	296,23 296,23	0,23 0,08%	21:58:12 30.10.2025	305,03 229,11	7,77% 16,26%	18,35% 19,52%	53,26% 103,29%
S&P/TSX 60 Shariah Kanada	265,5 265,5	3,23 1,23%	21:58:12 30.10.2025	278,03 211,81	7,03% 13,8%	16,81% 20,56%	67,93% 57,54%
S&P/TSX 60 VIX Kanada	11,27 11,27	0 0%	22:51:29 22.01.2020		-6,4% 13,15%	-11,12% -36%	-12,09% -36,33%
S&P/TSX Capped Composite Index Kanada	34964,57 34964,57	39,62 0,11%	21:58:12 30.10.2025	35693,45 25752,47	11,69% 21,71%	21,21% 24,42%	54,62% 92,26%
S&P/TSX Completion Index Kanada	1949,76 1949,76	4,01 0,21%	21:58:12 30.10.2025	2022,75 1304,51	15,52% 33,09%	29,61% 32,06%	72,94% 101,54%
S&P/TSX Composite Dividend Index Kanada	228,44 228,44	0,73 0,32%	21:58:12 30.10.2025	234,89 177,72	8,16% 16,18%	17,05% 18,06%	43,2% 89,97%
S&P/TSX Composite Equal Weight Index Kanada	242,68 242,68	0,48 0,2%	21:58:12 30.10.2025	252,13 168,25	14,05% 29,28%	26,39% 28,12%	64,17% 101,75%
S&P/TSX MegaCap index Kanada	148,33 148,07	0,26 0,18%	21:49:00 15.03.2013		3,55% 2,79%	2,41% -	- -
S&P/TSX SmallCap Index Kanada	1106,92 1106,92	5,23 0,47%	21:58:12 30.10.2025	1179,02 704,86	20,63% 39,39%	33,18% 34,23%	65,28% 106,09%
S&P/TSX Venture Kanada	575,83 578,61	-2,78 -0,48%	22:38:00 14.02.2013		-0,99% -3,85%	-3,43% -26,6%	- -