Indizes aus Deutschland
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
CDAX Deutschland |
2145,55 2180,13 |
-34,58 -1,59% |
17:50:00 18.09.2026 |
2259,05 1863,83 |
0,55% 10,07% |
3,3% 7,11% |
55,44% 49,64% |
||
|
CDAX Kursindex Deutschland |
818,48 831,66 |
-13,18 -1,58% |
17:50:00 18.09.2026 |
860,26 743,32 |
0,51% 7,56% |
0,64% 4,35% |
43,29% 29,07% |
||
|
Classic All Share Deutschland |
12543,12 12743,45 |
-200,33 -1,57% |
17:50:00 18.09.2026 |
13278,55 10687,85 |
-0,07% 12,08% |
4,08% 11,28% |
37,29% 13% |
||
|
Classic All Share Kursindex Deutschland |
7232,63 7348,14 |
-115,51 -1,57% |
17:50:00 18.09.2026 |
7608,48 6476,92 |
-0,11% 9,4% |
1,3% 8,15% |
25,96% -1,99% |
||
|
DAX Deutschland |
25304,06 25716,71 |
-412,65 -1,6% |
17:50:00 18.09.2026 |
26618,74 21863,81 |
1,27% 10,79% |
3,12% 7,04% |
61,54% 67,22% |
||
|
DAX 20% Capped Deutschland |
2216,01 2252,15 |
-36,14 -1,6% |
17:50:00 18.09.2026 |
2331,15 1924,77 |
1,27% 10,21% |
2,5% 6,4% |
- - |
||
|
DAX 50 ESG (PR) Deutschland |
1603,38 1606,74 |
-3,36 -0,21% |
17:55:00 14.07.2023 |
|
-1,76% 0,94% |
9,83% 21,8% |
12,89% 5,69% |
||
|
DAX International 100 Deutschland |
2355,42 2359,03 |
-3,61 -0,15% |
17:55:00 28.02.2023 |
|
8,2% 17,32% |
10,67% 3,63% |
27,63% 22,42% |
||
|
DAX International Mid 100 Deutschland |
2739,09 2737,23 |
1,86 0,07% |
17:55:00 28.02.2023 |
|
9,64% 20,74% |
10,35% 1,01% |
31,78% 20,46% |
||
|
DAX Kursindex Deutschland |
9236,02 9386,64 |
-150,62 -1,6% |
17:50:00 18.09.2026 |
9715,88 8166,01 |
1,27% 8,27% |
0,46% 4,29% |
49% 44,45% |
||
|
DAX Uncapped Deutschland |
1925,42 1960,92 |
-35,5 -1,81% |
17:50:00 18.09.2026 |
2053,89 1706,22 |
1,2% 7,79% |
-2,01% 1,66% |
- - |
||
|
DAXglobal Africa (PR) Deutschland |
331,98 332,71 |
-0,73 -0,22% |
22:15:00 30.11.2020 |
|
6,2% 10,75% |
-8,97% -6,84% |
-11,13% 0,96% |
||
|
DAXglobal Africa TR Deutschland |
630,76 632,16 |
-1,4 -0,22% |
22:15:00 30.11.2020 |
|
6,61% 11,63% |
-5,45% -3,21% |
-1,22% 22,62% |
||
|
DAXglobal Agribusiness Index Deutschland |
620,38 624,88 |
-4,5 -0,72% |
22:15:00 14.07.2023 |
|
-7,53% -12,2% |
-9,76% -6,88% |
55,39% 44,14% |
||
|
DAXglobal Alternative Energy Deutschland |
161,31 161,88 |
-0,57 -0,35% |
23:15:00 18.09.2020 |
|
- 0,94% |
- 2,27% |
18,71% 62,92% |
||
|
DAXglobal Asia Basic Resources Deutschland |
968,8 989,36 |
-20,56 -2,08% |
22:15:00 31.05.2023 |
|
-8,15% -9,16% |
-3,31% -17,16% |
84,04% -0,05% |
||
|
DAXglobal Asia Construction & Materials Deutschland |
323,59 323,02 |
0,57 0,18% |
22:15:00 30.06.2021 |
|
-5,26% 8,31% |
7% 6,6% |
-4,68% 14,53% |
||
|
DAXglobal Asia Financial Services EUR Kursindex Deutschland |
388,97 386,79 |
2,18 0,56% |
22:15:00 30.06.2021 |
|
-6,33% 5,76% |
5,06% 13,51% |
8,17% 54,41% |
||
|
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland |
510,24 509,09 |
1,15 0,23% |
22:15:00 31.05.2023 |
|
-8,03% -8,35% |
-9,18% -7,39% |
-15,73% -16,12% |
||
|
DAXglobal Asia Infrastructure/Transportation EUR Deutschland |
223,43 222,52 |
0,91 0,41% |
22:15:00 31.05.2023 |
|
-8,6% -11,45% |
-10,19% -37,34% |
-35,3% -51,24% |
||
|
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland |
687,15 681,2 |
5,95 0,87% |
22:15:00 30.06.2021 |
|
0,64% 19,84% |
15,72% 39,25% |
0% 37,53% |
||
|
DAXglobal Asia Short EUR Deutschland |
79942,99 80024,25 |
-81,26 -0,1% |
22:15:35 30.06.2021 |
|
2,53% -7,72% |
-6,93% -26,82% |
65610,17% 50264,13% |
||
|
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland |
321,77 323,56 |
-1,79 -0,55% |
22:15:00 31.05.2023 |
|
1,44% 4,98% |
9,48% -10,46% |
29,53% 26,39% |
||
|
DAXglobal Asia Utilities EUR Kursindex Deutschland |
394,77 393,65 |
1,12 0,28% |
22:15:00 30.06.2021 |
|
-1,31% 1,22% |
-1,09% -1,31% |
4,64% -4,94% |
||
|
DAXglobal Austria Dividend Index Deutschland |
787,08 794,84 |
-7,76 -0,98% |
17:55:00 30.06.2021 |
|
12,59% 22,81% |
21,32% 46,48% |
13,48% 92,34% |
||
|
DAXglobal Austria Eastern Europe Exposure Index Deutschland |
286,81 290,15 |
-3,34 -1,15% |
17:55:00 30.06.2021 |
|
4,1% 19,88% |
19,59% 40,9% |
0% 52,03% |
||
|
DAXglobal Austria Mid-Cap Index Kursindex Deutschland |
424,95 414,73 |
10,22 2,46% |
17:45:00 30.11.2018 |
|
3,11% 23,23% |
10,17% 16,93% |
26,79% -0,96% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
418,94 420,16 |
-1,22 -0,29% |
22:30:00 18.09.2026 |
445,72 378,45 |
2,71% -0,38% |
2,32% 7,23% |
20,05% -12,15% |
||
|
DAXglobal BRIC Short EUR Deutschland |
180,64 181,08 |
-0,44 -0,24% |
22:15:35 30.06.2021 |
|
-6,4% -17,01% |
-16,99% -26,53% |
-35,91% -50,48% |
||
|
DAXglobal China Automotive EUR Kursindex Deutschland |
887,4 885,43 |
1,97 0,22% |
22:15:00 30.06.2021 |
|
-7,84% -5,53% |
-12,22% 82,6% |
80,99% 146,21% |
||
|
DAXglobal China Construction & Materials EUR Kursi Deutschland |
582,1 579,93 |
2,17 0,37% |
22:15:00 30.06.2021 |
|
-6,81% 10,63% |
8,83% -3,67% |
-22,59% -4,01% |
||
|
DAXglobal China EUR (Performance) Deutschland |
710,9 702,83 |
8,07 1,15% |
22:30:00 18.09.2026 |
849,92 647,25 |
1,45% -6,33% |
-12,02% -13,35% |
26,73% 12,93% |
||
|
DAXglobal China Environmental Protection EUR Kursi Deutschland |
150,66 149,56 |
1,1 0,74% |
22:15:00 30.06.2021 |
|
16,21% 34,49% |
30,03% 71,48% |
99,31% 110,95% |
||
|
DAXglobal China Financial Services EUR Kursindex Deutschland |
536,21 535,02 |
1,19 0,22% |
22:15:00 30.06.2021 |
|
-8,32% 6,19% |
6,1% 3,51% |
-8,79% 18,44% |
||
|
DAXglobal China Food & Beverages EUR Kursindex Deutschland |
104,64 104,33 |
0,31 0,3% |
22:15:00 30.06.2021 |
|
-3,8% 6,78% |
4,61% 16,66% |
9,2% 24,54% |
||
|
DAXglobal China Infrastructure & Transportation Deutschland |
281,91 280,27 |
1,64 0,59% |
22:15:00 30.06.2021 |
|
1,66% 16,91% |
13,21% 23,08% |
-4,42% 12,94% |
||
|
DAXglobal China Real Estate EUR Kursindex Deutschland |
330,84 331,72 |
-0,88 -0,27% |
22:15:00 30.06.2021 |
|
-11,67% 11,32% |
12,03% -8,38% |
8,15% 33,54% |
||
|
DAXglobal China Short EUR Deutschland |
81284,82 82217,71 |
-932,89 -1,13% |
22:30:05 18.09.2026 |
89053,89 67678,5 |
-1,26% 6,92% |
14,12% 15,94% |
-19% -27,15% |
||
|
DAXglobal China Technology & Telecommunication EUR Deutschland |
370,17 373,21 |
-3,04 -0,81% |
22:15:00 30.06.2021 |
|
-2,58% 6,38% |
5,02% 21,06% |
23% 61,19% |
||
|
DAXglobal China Utilities EUR Kursindex Deutschland |
266,99 269,11 |
-2,12 -0,79% |
22:15:00 30.06.2021 |
|
7,33% 23,42% |
21,41% 29,9% |
1,37% -8,2% |
||
|
DAXglobal Emerging 11 Kursindex Deutschland |
345,31 342,41 |
2,9 0,85% |
22:15:00 30.06.2021 |
|
5,12% 1,87% |
-0,43% 20,67% |
-9,08% -10,2% |
||
|
DAXglobal Emerging 11 Short EUR Deutschland |
224,86 226,78 |
-1,92 -0,85% |
22:15:35 30.06.2021 |
|
-6,28% -4,99% |
-2,72% -21,41% |
-9,85% -15,84% |
||
|
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland |
73,94 73,65 |
0,29 0,39% |
22:15:00 30.11.2018 |
|
-7,7% -3,66% |
-8,74% -3,45% |
-5,22% -21,88% |
||
|
DAXglobal Russia Short EUR Deutschland |
82215,08 83412,69 |
-1197,61 -1,44% |
22:15:35 30.06.2021 |
|
-11,13% -20,93% |
-19,13% -28,5% |
47090,38% 32138,68% |
||
|
DAXglobal Russia+ Index EUR Kursindex Deutschland |
0,18 84,33 |
-84,15 -99,79% |
22:20:56 18.03.2022 |
|
-99,96% -99,96% |
-99,96% -99,96% |
-99,95% -99,95% |
||
|
DAXglobal Russia+ Short EUR Deutschland |
140,81 142,47 |
-1,66 -1,17% |
22:15:35 30.06.2021 |
|
-11,18% -20,79% |
-18,99% -29,88% |
-50,91% -66,15% |
||
|
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland |
2143,93 2143,37 |
0,56 0,03% |
17:45:00 30.12.2016 |
|
4,27% 12,24% |
7,44% 4,45% |
29,34% 104,3% |
||
|
DAXglobal Water Index EUR Deutschland |
1076,41 1102,34 |
-25,93 -2,35% |
22:15:00 31.05.2023 |
|
- -4,62% |
1,41% 1,9% |
32,72% 67,97% |
||
|
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland |
569,79 566,61 |
3,18 0,56% |
22:15:00 30.06.2021 |
|
3,62% 22,81% |
15,59% 62,94% |
14,22% 62,48% |
||
|
DAXplus Covered Call Deutschland |
1610,72 1624,02 |
-13,3 -0,82% |
13:00:05 18.09.2026 |
1676,71 1376,49 |
2,16% 12,37% |
5,11% 10,14% |
52,08% 53,02% |
||
|
DAXplus Export Strategy Deutschland |
734 733,02 |
0,98 0,13% |
17:55:00 14.07.2023 |
|
-4,86% -0,69% |
11,19% 11,69% |
5,09% 15,32% |
||
|
DAXplus Protective Put Deutschland |
993,69 1001,89 |
-8,2 -0,82% |
13:00:05 18.09.2026 |
1037,57 892,6 |
0,4% 7,03% |
-0,62% 1,34% |
37,52% 21,37% |
||
|
DAXplus Seasonal Strategy Deutschland |
138650,26 138650,26 |
0 0% |
17:50:00 18.09.2026 |
140313,56 118280,39 |
2,58% 12,21% |
4,44% 7,32% |
60,77% 92,85% |
||
|
DAXsector All Automobile Deutschland |
197,01 206,64 |
-9,63 -4,66% |
17:50:00 18.09.2026 |
256,43 189,37 |
-3,05% -5,31% |
-22,78% -10,38% |
-18,1% -18,31% |
||
|
DAXsector All Banks Deutschland |
190,09 195,54 |
-5,45 -2,79% |
17:50:00 18.09.2026 |
200,08 132,5 |
3,54% 34,89% |
11,94% 24% |
302,82% 586,25% |
||
|
DAXsector All Basic Resources Deutschland |
20,76 21,3 |
-0,54 -2,54% |
17:50:00 18.09.2026 |
27,23 11,09 |
-9,7% 14,82% |
31,06% 85,19% |
-93,4% -92,95% |
||
|
DAXsector All Chemicals Deutschland |
422,57 428,12 |
-5,55 -1,3% |
17:50:00 18.09.2026 |
443,42 332,94 |
3,78% 18,32% |
20,49% 21,05% |
19,3% 26,44% |
||
|
DAXsector All Construction Deutschland |
377,57 381,05 |
-3,48 -0,91% |
17:50:00 18.09.2026 |
541,02 376,89 |
-21,89% -8,85% |
-24,37% -14,12% |
133,56% 210,27% |
||
|
DAXsector All Consumer Deutschland |
245,85 247,86 |
-2,01 -0,81% |
17:50:00 18.09.2026 |
290,55 222,01 |
-9,61% 8,12% |
-8,33% -10,18% |
-15,06% -30,93% |
||
|
DAXsector All Financial Services Deutschland |
214,22 216,17 |
-1,95 -0,9% |
17:50:00 18.09.2026 |
230,35 192,74 |
2,9% 4,11% |
7,41% 2,85% |
31% -11,12% |
||
|
DAXsector All Food & Beverages Deutschland |
58,75 59,61 |
-0,86 -1,44% |
17:50:00 18.09.2026 |
61,5 46,96 |
13,57% 17,27% |
16,71% 20,24% |
-21,79% -18,28% |
||
|
DAXsector All Industrial Deutschland |
623,43 629,94 |
-6,51 -1,03% |
17:50:00 18.09.2026 |
693,44 551,3 |
-5,82% 7,05% |
1,61% 5,81% |
111,71% 106,81% |
||
|
DAXsector All Insurance Deutschland |
1045,29 1061,23 |
-15,94 -1,5% |
17:50:00 18.09.2026 |
1080,54 844,45 |
9,78% 19,07% |
12% 21,43% |
87,56% 189,11% |
||
|
DAXsector All Media Deutschland |
275,58 276,94 |
-1,36 -0,49% |
17:50:00 18.09.2026 |
352,06 244,08 |
3,01% -2,73% |
-15,01% -20,93% |
-5,19% -25,09% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
344,25 348,53 |
-4,28 -1,23% |
17:50:00 18.09.2026 |
358,86 278,86 |
14,33% 15,82% |
7,98% 18,78% |
9,62% -17,71% |
||
|
DAXsector All Retail Deutschland |
73,18 73,72 |
-0,54 -0,73% |
17:50:00 18.09.2026 |
89,76 55 |
-8,2% 26,22% |
-3,11% -14,72% |
-9,67% -68,63% |
||
|
DAXsector All Software Deutschland |
678,63 695,68 |
-17,05 -2,45% |
17:50:00 18.09.2026 |
877,68 483,68 |
34,56% 15,92% |
-8,26% -18,4% |
42,08% 36,03% |
||
|
DAXsector All Technology Deutschland |
416,32 405,72 |
10,6 2,61% |
17:50:00 18.09.2026 |
658,78 233,71 |
-32,17% 43,55% |
46,85% 71,88% |
57,23% 42,64% |
||
|
DAXsector All Telecommunication Deutschland |
530,93 553,93 |
-23 -4,15% |
17:50:00 18.09.2026 |
646,43 461,57 |
2,02% -12,3% |
0,08% -3,65% |
46,41% 78,36% |
||
|
DAXsector All Transportation & Logistics Deutschland |
588,99 594,58 |
-5,59 -0,94% |
17:50:00 18.09.2026 |
627,59 414,18 |
4,09% 25,3% |
17,33% 39,83% |
35,85% 26,9% |
||
|
DAXsector All Utilities Deutschland |
135,46 137,23 |
-1,77 -1,29% |
17:50:00 18.09.2026 |
143,57 97,12 |
2,47% -0,69% |
18,75% 37,83% |
39,26% 56,71% |
||
|
DAXsector Automobile Deutschland |
1666,32 1747,58 |
-81,26 -4,65% |
17:50:00 18.09.2026 |
2164,64 1602,4 |
-3,08% -5,35% |
-22,62% -10,16% |
-16,4% -5,08% |
||
|
DAXsector Banks Deutschland |
383,65 396,67 |
-13,02 -3,28% |
17:50:00 18.09.2026 |
413,2 268,21 |
6,02% 35,48% |
5,49% 15,43% |
273,06% 358,47% |
||
|
DAXsector Basic Resources Deutschland |
1621,98 1627,96 |
-5,98 -0,37% |
17:45:00 31.07.2020 |
|
14,88% 5,61% |
-9,72% 12,51% |
-36,48% -15,32% |
||
|
DAXsector Chemicals Deutschland |
4728,48 4791,45 |
-62,97 -1,31% |
17:50:00 18.09.2026 |
4964,68 3726,29 |
3,77% 18,25% |
20,45% 21,02% |
21,41% 30,17% |
||
|
DAXsector Construction Deutschland |
693,75 712,39 |
-18,64 -2,62% |
17:45:00 31.07.2020 |
|
11,89% -23,41% |
-28,59% -27,47% |
-41,29% -21,78% |
||
|
DAXsector Consumer Deutschland |
1421,52 1433,1 |
-11,58 -0,81% |
17:50:00 18.09.2026 |
1679,98 1283,08 |
-9,61% 8,16% |
-8,28% -10,17% |
-13,95% -34,04% |
||
|
DAXsector Financial Services Deutschland |
2582,09 2606,04 |
-23,95 -0,92% |
17:50:00 18.09.2026 |
2778,88 2312,69 |
3,07% 4,28% |
7,87% 3,32% |
36,39% -5,31% |
||
|
DAXsector Food & Beverages Deutschland |
400,92 395,28 |
5,64 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,94% 5,07% |
||
|
DAXsector Industrial Deutschland |
18539,24 18734,13 |
-194,89 -1,04% |
17:50:00 18.09.2026 |
20628,61 16396,36 |
-5,78% 7,03% |
1,57% 5,78% |
115,88% 116,57% |
||
|
DAXsector Insurance Deutschland |
3412,04 3464,1 |
-52,06 -1,5% |
17:50:00 18.09.2026 |
3527,13 2756,45 |
9,78% 19,07% |
12% 21,35% |
88,82% 188,6% |
||
|
DAXsector Media Deutschland |
369,55 371,65 |
-2,1 -0,57% |
17:50:00 18.09.2026 |
465,83 325,15 |
3,71% -2,47% |
-14,45% -19,75% |
-1,52% -18,84% |
||
|
DAXsector Pharma & Healthcare Deutschland |
4109,28 4160,41 |
-51,13 -1,23% |
17:50:00 18.09.2026 |
4283,74 3328,75 |
14,33% 15,82% |
7,98% 18,79% |
-2,45% -18,99% |
||
|
DAXsector Retail Deutschland |
263,58 265,53 |
-1,95 -0,73% |
17:50:00 18.09.2026 |
323,58 197,81 |
-8,23% 26,37% |
-3,18% -14,77% |
-13,8% -72,51% |
||
|
DAXsector Software Deutschland |
54365,66 55735,43 |
-1369,77 -2,46% |
17:50:00 18.09.2026 |
70333,97 38701,47 |
34,71% 15,96% |
-8,24% -18,39% |
44,23% 45,04% |
||
|
DAXsector Technology Deutschland |
3106,85 3027,21 |
79,64 2,63% |
17:50:00 18.09.2026 |
4927,37 1735,93 |
-32,31% 44% |
47,34% 72,62% |
76,29% 56,5% |
||
|
DAXsector Telecommunication Deutschland |
544,08 567,65 |
-23,57 -4,15% |
17:50:00 18.09.2026 |
662,43 472,99 |
2,02% -12,29% |
0,09% -3,65% |
45,62% 84,65% |
||
|
DAXsector Transportation & Logistics Deutschland |
1943,32 1961,77 |
-18,45 -0,94% |
17:50:00 18.09.2026 |
2070,67 1366,48 |
4,09% 25,3% |
17,33% 39,83% |
49,07% 20,12% |
||
|
DAXsector Utilities Deutschland |
2028,4 2055,09 |
-26,69 -1,3% |
17:50:00 18.09.2026 |
2151,02 1444,26 |
2,56% -0,74% |
19,06% 38,74% |
71,23% 89,76% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
559,27 558,39 |
0,88 0,16% |
17:50:00 18.09.2026 |
676,32 413,47 |
-10,17% 13,27% |
21,29% 5,74% |
86,99% -12,43% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
755,28 754,1 |
1,18 0,16% |
17:50:00 18.09.2026 |
910,87 555,11 |
-10,17% 13,94% |
22% 6,36% |
91,23% -8,53% |
||
|
DAXsubsector Advertising (Kurs) Deutschland |
2571,71 2553,84 |
17,87 0,7% |
17:45:00 31.07.2020 |
|
19,47% 9,89% |
13,55% 29,38% |
92,7% 130,02% |
||
|
DAXsubsector Advertising (Perf.) Deutschland |
2776,72 2757,42 |
19,3 0,7% |
17:45:00 31.07.2020 |
|
20,78% 11,09% |
14,79% 31,94% |
101,04% 144,43% |
||
|
DAXsubsector Airlines (Kurs) Deutschland |
77,81 80,06 |
-2,25 -2,81% |
17:45:00 31.07.2020 |
|
-5,54% -45,93% |
-55,17% -47,98% |
-59,09% -40,25% |
||
|
DAXsubsector Airlines (Perf.) Deutschland |
130,93 134,71 |
-3,78 -2,81% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,17% -47,98% |
-56,03% -31,39% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
319,66 318,95 |
0,71 0,22% |
17:50:00 18.09.2026 |
384,41 244,03 |
-10,48% 12,16% |
19,07% 6,7% |
75,75% -21,76% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
410,48 409,56 |
0,92 0,22% |
17:50:00 18.09.2026 |
491 310,85 |
-10,26% 13,07% |
20,03% 7,56% |
81,16% -17,57% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
265,2 262,14 |
3,06 1,17% |
17:50:00 18.09.2026 |
298,5 215,96 |
2,43% 14,93% |
-2,36% -7,48% |
-21,43% -37,48% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
350,33 346,28 |
4,05 1,17% |
17:50:00 18.09.2026 |
392,7 271,05 |
2,43% 20,97% |
2,76% -2,62% |
-12,07% -26,15% |
||
|
DAXsubsector All Airlines (Kurs) Deutschland |
42,49 43,72 |
-1,23 -2,81% |
17:45:00 31.07.2020 |
|
-5,51% -45,92% |
-55,16% -47,97% |
-59,26% -40,81% |
||
|
DAXsubsector All Airlines (Perf.) Deutschland |
61,38 63,15 |
-1,77 -2,8% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,16% -47,98% |
-56,22% -32,06% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
211,19 218,86 |
-7,67 -3,5% |
17:50:00 18.09.2026 |
243,15 182,19 |
-6,43% 10,8% |
-5,31% 11,08% |
25,38% 5,6% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
313,28 324,65 |
-11,37 -3,5% |
17:50:00 18.09.2026 |
350,06 262,3 |
-6,43% 14,16% |
-2,44% 14,44% |
38,34% 22,13% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
97,07 102,03 |
-4,96 -4,86% |
17:50:00 18.09.2026 |
138,6 92,97 |
-2,82% -13,57% |
-29,96% -18,82% |
-37,13% -43,66% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
191,49 201,28 |
-9,79 -4,86% |
17:50:00 18.09.2026 |
257,03 183,4 |
-2,41% -8,06% |
-25,5% -13,65% |
-23,41% -22,4% |
||
|
DAXsubsector All Beverages (Kurs) Deutschland |
42,13 42,28 |
-0,15 -0,35% |
17:45:00 31.07.2020 |
|
11,81% -15,16% |
-13,79% -10,46% |
-33,26% -7,02% |
||
|
DAXsubsector All Beverages (Perf.) Deutschland |
95,31 95,64 |
-0,33 -0,35% |
17:45:00 31.07.2020 |
|
13,45% -13,92% |
-12,51% -7,41% |
-27,03% 6,79% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
482,95 485,05 |
-2,1 -0,43% |
17:50:00 18.09.2026 |
547,33 398,27 |
13,93% 10,55% |
-0,74% 6,71% |
-13,98% -53,55% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
555,32 557,73 |
-2,41 -0,43% |
17:50:00 18.09.2026 |
621,09 456,29 |
14,34% 12,01% |
0,58% 8,13% |
-11,56% -51,69% |
||
|
DAXsubsector All Building Materials (Kurs) Deutschland |
54,54 55,99 |
-1,45 -2,59% |
17:45:00 31.07.2020 |
|
12,8% -22,73% |
-27,3% -27,32% |
-43,22% -32,16% |
||
|
DAXsubsector All Building Materials (Perf.) Deutschland |
68 69,8 |
-1,8 -2,58% |
17:45:00 31.07.2020 |
|
14,21% -21,77% |
-26,4% -26,41% |
-39,4% -24,7% |
||
|
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland |
32,52 33,87 |
-1,35 -3,99% |
18:45:00 31.07.2020 |
|
- -10,95% |
- -22,61% |
-65,72% -50,08% |
||
|
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland |
45,84 46,37 |
-0,53 -1,14% |
18:45:00 31.07.2020 |
|
- -8,32% |
- -20,21% |
-62,57% -42,91% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
133,51 135,29 |
-1,78 -1,32% |
17:50:00 18.09.2026 |
139,07 109,85 |
3,22% 15,14% |
16,11% 16,11% |
4,1% -23,84% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
267,51 271,07 |
-3,56 -1,31% |
17:50:00 18.09.2026 |
278,64 212,32 |
3,23% 19,36% |
20,36% 20,35% |
18,29% -3,57% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
221,05 221,26 |
-0,21 -0,09% |
17:50:00 18.09.2026 |
292,85 205,71 |
-18,35% 6,3% |
-13,31% -18,73% |
-27,12% -54,45% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
296,56 296,84 |
-0,28 -0,09% |
17:50:00 18.09.2026 |
386,59 271,55 |
-18,35% 8,04% |
-11,9% -17,41% |
-24,64% -51,74% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
29,75 30 |
-0,25 -0,83% |
17:50:00 18.09.2026 |
57,94 27,21 |
-41,93% -24,78% |
-3,41% 4,42% |
35,72% 14,95% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
41,22 41,57 |
-0,35 -0,84% |
17:50:00 18.09.2026 |
79,92 37,53 |
-41,9% -24,45% |
-2,97% 4,89% |
38,79% 19,79% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
628,06 624,04 |
4,02 0,64% |
17:50:00 18.09.2026 |
873,03 393,02 |
-22,14% -2,73% |
11,71% 51,28% |
250,6% 419,66% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
1122,63 1115,44 |
7,19 0,64% |
17:50:00 18.09.2026 |
1558,82 692,29 |
-22,14% -1,3% |
13,36% 53,52% |
282,84% 514,2% |
||
|
DAXsubsector All Consumer Electronics (Kurs) Deutschland |
5,09 5,09 |
0 0% |
17:45:00 31.07.2020 |
|
-16,69% -11,01% |
-11,01% -16,42% |
-59,92% -91,09% |
||
|
DAXsubsector All Consumer Electronics (Perf.) Deutschland |
5,51 5,51 |
0 0% |
17:45:00 31.07.2020 |
|
-16,64% -11,13% |
-11,13% -16,77% |
-60,01% -91,12% |
||
|
DAXsubsector All Containers & Packaging (Kurs) Deutschland |
2,7 2,67 |
0,03 1,12% |
17:45:00 31.07.2020 |
|
19,47% 11,11% |
-1,82% 35,68% |
12,03% 26900% |
||
|
DAXsubsector All Containers & Packaging (Perf.) Deutschland |
2,77 2,74 |
0,03 1,09% |
17:45:00 31.07.2020 |
|
19,91% 11,24% |
-1,77% 35,78% |
14,94% 27600% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
120,29 123,74 |
-3,45 -2,79% |
17:50:00 18.09.2026 |
126,19 89,02 |
3,54% 31,16% |
8,85% 19,06% |
256,73% 465,27% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
183,51 188,77 |
-5,26 -2,79% |
17:50:00 18.09.2026 |
192,5 132,06 |
3,54% 34,89% |
11,94% 24% |
303,85% 590,93% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
130,96 132,47 |
-1,51 -1,14% |
17:50:00 18.09.2026 |
137,31 106,32 |
10,28% 20,11% |
7,75% 7,84% |
29,25% -12,06% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
230,17 232,83 |
-2,66 -1,14% |
17:50:00 18.09.2026 |
241,2 179,8 |
11,12% 24,84% |
11,99% 12,11% |
43,63% 6,54% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
26,73 26,74 |
-0,01 -0,04% |
17:50:00 18.09.2026 |
30,05 20,26 |
3,2% 23,41% |
-0,48% 13,99% |
-86,8% -89,77% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
32,12 32,13 |
-0,01 -0,03% |
17:50:00 18.09.2026 |
35,98 24,29 |
3,41% 23,68% |
-0,12% 14,39% |
-86,3% -89,17% |
||
|
DAXsubsector All Electricity (Kurs) Deutschland |
92,19 92,19 |
0 0% |
17:45:00 31.07.2020 |
|
0,44% 3,83% |
-0,99% 59,06% |
116,05% 93,76% |
||
|
DAXsubsector All Electricity (Perf.) Deutschland |
129,26 129,26 |
0 0% |
17:45:00 31.07.2020 |
|
1,99% 5,43% |
0,54% 61,53% |
128,66% 110,83% |
||
|
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland |
133,6 135,44 |
-1,84 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,02% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland |
274,73 278,51 |
-3,78 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,92% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector All Food (Kurs) Deutschland |
55,39 54,97 |
0,42 0,76% |
17:45:00 31.07.2020 |
|
9,66% -8,1% |
-13,62% -0,61% |
-22,39% -10,1% |
||
|
DAXsubsector All Food (Perf.) Deutschland |
72,68 72,12 |
0,56 0,78% |
17:45:00 31.07.2020 |
|
10,89% -6,87% |
-12,45% 0,71% |
-18% -1,17% |
||
|
DAXsubsector All Forest & Paper Products (Kurs) Deutschland |
58,94 57,11 |
1,83 3,2% |
17:45:00 31.07.2020 |
|
-2,4% -13,43% |
-14,72% -17% |
-22,47% -12,5% |
||
|
DAXsubsector All Forest & Paper Products (Perf.) Deutschland |
81,58 79,04 |
2,54 3,21% |
17:45:00 31.07.2020 |
|
-2,38% -13,41% |
-14,71% -17% |
-16,33% 1,34% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
243,88 245,15 |
-1,27 -0,52% |
17:50:00 18.09.2026 |
265,45 200,71 |
9,76% 8,1% |
0,41% -3,06% |
25,09% -4,26% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
903,06 913 |
-9,94 -1,09% |
17:50:00 18.09.2026 |
1157,32 832,35 |
-2,23% -2,17% |
-13,25% -16,37% |
65,49% 79,19% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1251,87 1265,65 |
-13,78 -1,09% |
17:50:00 18.09.2026 |
1577 1153,52 |
-2,23% -0,47% |
-11,74% -14,92% |
74,06% 94,85% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
4,6 4,62 |
-0,02 -0,43% |
17:50:00 18.09.2026 |
6,05 4,6 |
-8,37% -12,21% |
-19,58% -14,18% |
-5,93% -39,63% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
6,67 6,71 |
-0,04 -0,6% |
17:50:00 18.09.2026 |
8,49 6,67 |
-6,97% -9,25% |
-16,94% -11,3% |
3,57% -30,3% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
184,37 184,76 |
-0,39 -0,21% |
17:50:00 18.09.2026 |
215,18 181,17 |
-5,91% -6,73% |
-9,95% -8,08% |
28,62% -19,36% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
407,58 408,45 |
-0,87 -0,21% |
17:50:00 18.09.2026 |
448,27 386,92 |
-1,33% -1,02% |
-4,44% -1,29% |
56,1% 10,43% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
534,76 536,84 |
-2,08 -0,39% |
17:50:00 18.09.2026 |
643,27 435,09 |
10,04% 13,45% |
-14% -8,09% |
-12,45% -47,04% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
687,09 689,77 |
-2,68 -0,39% |
17:50:00 18.09.2026 |
810,65 548,58 |
10,48% 15,61% |
-12,32% -6,29% |
-7,41% -42,41% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
155,75 158,69 |
-2,94 -1,85% |
17:50:00 18.09.2026 |
192,14 152,25 |
-5,56% -2,36% |
-6,74% -3,85% |
-11,57% -30,36% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
238,17 242,67 |
-4,5 -1,85% |
17:50:00 18.09.2026 |
285,44 226,17 |
-5,56% 0,5% |
-4% -1,03% |
-3,58% -20,05% |
||
|
DAXsubsector All Industrial Gases (Kurs) Deutschland |
355,97 351,84 |
4,13 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,72% 84,96% |
||
|
DAXsubsector All Industrial Gases (Perf.) Deutschland |
473,3 467,8 |
5,5 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,75% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
275,7 276,65 |
-0,95 -0,34% |
17:50:00 18.09.2026 |
325,08 255,2 |
1,36% -0,77% |
-7,62% -6,2% |
37,14% -4,96% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
395,75 397,1 |
-1,35 -0,34% |
17:50:00 18.09.2026 |
457,44 366,14 |
1,41% 1,22% |
-5,74% -4,29% |
46,09% 6,12% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
416,3 420,78 |
-4,48 -1,06% |
17:50:00 18.09.2026 |
469,53 328,65 |
-8,26% 14,1% |
11,51% 25,27% |
172,88% 157,58% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
686,83 694,21 |
-7,38 -1,06% |
17:50:00 18.09.2026 |
774,56 534,41 |
-8,26% 14,11% |
13,14% 27,1% |
189,16% 186,82% |
||
|
DAXsubsector All Insurance (Kurs) Deutschland |
156,59 156,98 |
-0,39 -0,25% |
17:45:00 31.07.2020 |
|
7,9% -18,23% |
-20,25% -15,95% |
-2,55% 17,23% |
||
|
DAXsubsector All Insurance (Perf.) Deutschland |
284,17 284,88 |
-0,71 -0,25% |
17:45:00 31.07.2020 |
|
14,59% -13,11% |
-15,26% -10,7% |
12,69% 48,82% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
154,87 155,6 |
-0,73 -0,47% |
17:50:00 18.09.2026 |
190,64 96,8 |
26,22% 44,09% |
27,63% -18,57% |
63,99% -8,08% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
196,57 197,5 |
-0,93 -0,47% |
17:50:00 18.09.2026 |
241,97 122,86 |
26,22% 44,1% |
27,63% -18,57% |
66,75% -2,88% |
||
|
DAXsubsector All Leisure (Kurs) Deutschland |
113,34 113,53 |
-0,19 -0,17% |
17:45:00 31.07.2020 |
|
0,48% -20,61% |
-24,23% -14,41% |
-42,16% -14,69% |
||
|
DAXsubsector All Leisure (Perf.) Deutschland |
144,97 145,08 |
-0,11 -0,08% |
17:45:00 31.07.2020 |
|
0,58% -20,53% |
-24,16% -14,32% |
-40,29% -8,75% |
||
|
DAXsubsector All Logistics (Kurs) Deutschland |
205,1 205,93 |
-0,83 -0,4% |
17:45:00 31.07.2020 |
|
-8,74% -3,14% |
-9,4% 16,58% |
9,97% 36,89% |
||
|
DAXsubsector All Logistics (Perf.) Deutschland |
325,94 327,25 |
-1,31 -0,4% |
17:45:00 31.07.2020 |
|
-8,48% -2,85% |
-9,13% 16,92% |
17,47% 55,11% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
373,34 378,23 |
-4,89 -1,29% |
17:50:00 18.09.2026 |
478,93 331,07 |
10,87% 4,64% |
-12,3% -18,39% |
-19,21% -45,96% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
491,31 497,75 |
-6,44 -1,29% |
17:50:00 18.09.2026 |
615,43 434,98 |
10,97% 5,11% |
-10,18% -16,42% |
-14,43% -41,03% |
||
|
DAXsubsector All Mining (Kurs) Deutschland |
13,53 13,53 |
0 0% |
17:45:00 31.07.2020 |
|
16,34% -44,73% |
-44,18% -45,27% |
-53% -85,35% |
||
|
DAXsubsector All Mining (Perf.) Deutschland |
16,58 16,58 |
0 0% |
17:45:00 31.07.2020 |
|
17,67% -44,1% |
-43,57% -44,62% |
-49,23% -83,31% |
||
|
DAXsubsector All Mortgage Banks (Kurs) Deutschland |
34,15 33,56 |
0,59 1,76% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,71% -39,76% |
-56,56% -52,34% |
||
|
DAXsubsector All Mortgage Banks (Perf.) Deutschland |
50,81 49,93 |
0,88 1,76% |
17:45:00 31.07.2020 |
|
12,06% -47,36% |
-49,71% -39,76% |
-50,76% -41,14% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
339,14 341,42 |
-2,28 -0,67% |
17:50:00 18.09.2026 |
510,75 304,23 |
4,89% -13,48% |
-27,6% -33,16% |
-4,89% -18,41% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
435,6 438,53 |
-2,93 -0,67% |
17:50:00 18.09.2026 |
641,2 382,22 |
4,89% -11,54% |
-25,98% -31,62% |
0,3% -12,52% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
50,45 51,11 |
-0,66 -1,29% |
17:50:00 18.09.2026 |
53,91 37,11 |
2,56% -3,17% |
16,11% 35,22% |
24,35% 31,76% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
111,05 112,51 |
-1,46 -1,3% |
17:50:00 18.09.2026 |
116,82 79,68 |
2,57% -0,72% |
19,04% 38,64% |
36,91% 52,56% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Kurs) Deutschland |
45,21 45,21 |
0 0% |
17:45:00 31.07.2020 |
|
24,51% -35,46% |
-38,1% -43,57% |
-67,77% -76,9% |
||
|
DAXsubsector All Oil & Gas (Perf.) Deutschland |
59,48 59,48 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,48% |
-38,13% -43,58% |
-67,79% -76,91% |
||
|
DAXsubsector All Personal Products (Kurs) Deutschland |
251,55 252,08 |
-0,53 -0,21% |
17:45:00 31.07.2020 |
|
8,13% -6,88% |
-7,81% -8,73% |
-17,78% -5,19% |
||
|
DAXsubsector All Personal Products (Perf.) Deutschland |
310,3 310,95 |
-0,65 -0,21% |
17:45:00 31.07.2020 |
|
9,6% -5,33% |
-6,27% -7,2% |
-13,9% 1,88% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
155,41 158,16 |
-2,75 -1,74% |
17:50:00 18.09.2026 |
173,62 96,88 |
17,41% 23,55% |
20,51% 55,43% |
-4,7% -10,31% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
229,92 233,99 |
-4,07 -1,74% |
17:50:00 18.09.2026 |
256,86 142,25 |
17,42% 24,48% |
21,42% 56,6% |
-2,13% -2,36% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
94,63 95,89 |
-1,26 -1,31% |
17:50:00 18.09.2026 |
119,6 93,72 |
-12% -9,28% |
-12,6% -12,94% |
-28,58% -35,18% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
167,99 170,23 |
-2,24 -1,32% |
17:50:00 18.09.2026 |
200,15 160,32 |
-7,97% -3,76% |
-7,29% -7,65% |
-16,68% -20,64% |
||
|
DAXsubsector All Publishing & Printing (Kurs) Deutschland |
279,8 277,73 |
2,07 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
46,48% 53,5% |
||
|
DAXsubsector All Publishing & Printing (Perf.) Deutschland |
476,24 472,71 |
3,53 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
57,17% 77,02% |
||
|
DAXsubsector All Re-Insurance (Kurs) Deutschland |
236,75 237,79 |
-1,04 -0,44% |
17:45:00 31.07.2020 |
|
9,8% -18,7% |
-18,29% -0,74% |
23,14% 35,42% |
||
|
DAXsubsector All Re-Insurance (Perf.) Deutschland |
425,02 426,89 |
-1,87 -0,44% |
17:45:00 31.07.2020 |
|
11,53% -15,37% |
-14,95% 3,32% |
38,61% 66,04% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
62,62 63,57 |
-0,95 -1,49% |
17:50:00 18.09.2026 |
97,43 62,62 |
-14,3% -17,61% |
-24,32% -30,93% |
-26,73% -62,61% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
109,77 111,45 |
-1,68 -1,51% |
17:50:00 18.09.2026 |
162,5 109,77 |
-14,08% -13,4% |
-20,46% -27,41% |
-18,05% -55,88% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
52,57 53,28 |
-0,71 -1,33% |
17:50:00 18.09.2026 |
63,88 31,71 |
-15,44% -1,87% |
28,34% 63,97% |
35,63% 34,73% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
62,75 63,61 |
-0,86 -1,35% |
17:50:00 18.09.2026 |
76,17 37,81 |
-15,43% -1,75% |
28,51% 64,14% |
36,89% 37,82% |
||
|
DAXsubsector All Retail, Catalog (Kurs) Deutschland |
98,13 94,19 |
3,94 4,18% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,34% -34,75% |
||
|
DAXsubsector All Retail, Catalog (Perf.) Deutschland |
139,22 133,62 |
5,6 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-43,22% -25,94% |
||
|
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland |
81,12 80,71 |
0,41 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-22,58% -2,21% |
||
|
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland |
112,22 111,65 |
0,57 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,07% |
-17,79% 9,54% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
246,25 247,78 |
-1,53 -0,62% |
17:50:00 18.09.2026 |
300,95 183,6 |
-8,43% 29,8% |
-2,89% -14,49% |
-14,08% -75,17% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
289,75 291,54 |
-1,79 -0,61% |
17:50:00 18.09.2026 |
352,3 214,93 |
-8,42% 30,47% |
-2,4% -14,05% |
-13,19% -74,86% |
||
|
DAXsubsector All Retail, Multiline (Kurs) Deutschland |
21,64 21,71 |
-0,07 -0,32% |
18:45:00 31.07.2020 |
|
- -12,1% |
- -38,26% |
-53,99% -51,66% |
||
|
DAXsubsector All Retail, Multiline (Perf.) Deutschland |
34,1 34,21 |
-0,11 -0,32% |
18:45:00 31.07.2020 |
|
- -12,11% |
- -34,74% |
-46,98% -39,94% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
90,2 92,05 |
-1,85 -2,01% |
17:50:00 18.09.2026 |
119,43 90,2 |
-8,37% -10,6% |
-13,58% -24,47% |
-7,82% -37,02% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
149,81 152,89 |
-3,08 -2,01% |
17:50:00 18.09.2026 |
192,18 149,81 |
-5,43% -7,72% |
-10,8% -22,05% |
-0,76% -28,47% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
299,49 301,37 |
-1,88 -0,62% |
17:50:00 18.09.2026 |
317,03 223,84 |
11,58% 10,36% |
23,75% 22,04% |
70,86% 93,59% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
509,71 512,91 |
-3,2 -0,62% |
17:50:00 18.09.2026 |
539,56 374,59 |
11,57% 12,24% |
25,85% 24,12% |
79,87% 112,03% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
1466,28 1427,88 |
38,4 2,69% |
17:50:00 18.09.2026 |
2304,61 824,4 |
-32,15% 45,81% |
47,52% 73,06% |
73,69% 59,98% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1776,28 1729,75 |
46,53 2,69% |
17:50:00 18.09.2026 |
2791,82 991,42 |
-32,15% 45,86% |
48,6% 74,33% |
78,42% 67,85% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
579,12 594,17 |
-15,05 -2,53% |
17:50:00 18.09.2026 |
767,86 409,73 |
35,57% 13,78% |
-9,9% -20,11% |
40,35% 37,68% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
768,64 788,61 |
-19,97 -2,53% |
17:50:00 18.09.2026 |
1002,25 543,82 |
35,57% 15,7% |
-8,38% -18,76% |
45,77% 48,09% |
||
|
DAXsubsector All Steel & Other Metals (Kurs) Deutschland |
33,34 33,5 |
-0,16 -0,48% |
17:45:00 31.07.2020 |
|
14,65% 0,39% |
-14,23% 4,29% |
-42,58% -26,52% |
||
|
DAXsubsector All Steel & Other Metals (Perf.) Deutschland |
43,84 44,06 |
-0,22 -0,5% |
17:45:00 31.07.2020 |
|
14,61% 2,62% |
-12,32% 6,56% |
-38,5% -17,92% |
||
|
DAXsubsector All Telecom. Services (Kurs) Deutschland |
28,53 28,69 |
-0,16 -0,56% |
17:45:00 31.07.2020 |
|
1,78% -24,18% |
-27,05% -39,1% |
-29,36% -15,14% |
||
|
DAXsubsector All Telecom. Services (Perf.) Deutschland |
37,76 37,96 |
-0,2 -0,53% |
17:45:00 31.07.2020 |
|
1,81% -24,16% |
-27,03% -39,1% |
-29,34% -14,78% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
129,7 130,62 |
-0,92 -0,7% |
17:50:00 18.09.2026 |
158,57 129,35 |
-12,09% -8,47% |
-8,18% -16,86% |
-0,15% -17,58% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
197,85 199,26 |
-1,41 -0,71% |
17:50:00 18.09.2026 |
235,16 197,33 |
-12,09% -5,85% |
-5,55% -14,49% |
7,69% -6,78% |
||
|
DAXsubsector All Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Wireless Telecom. (Kurs) Deutschland |
76,35 76,8 |
-0,45 -0,59% |
17:45:00 31.07.2020 |
|
-4,11% -12,41% |
-11,54% -7,81% |
-51,78% -58,42% |
||
|
DAXsubsector All Wireless Telecom. (Perf.) Deutschland |
149,13 150 |
-0,87 -0,58% |
17:45:00 31.07.2020 |
|
-0,54% -9,15% |
-8,25% -4,37% |
-44,06% -46,23% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
847,78 878,56 |
-30,78 -3,5% |
17:50:00 18.09.2026 |
976,18 731,31 |
-6,44% 10,79% |
-5,32% 11,08% |
23,33% -1,66% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1411,94 1463,21 |
-51,27 -3,5% |
17:50:00 18.09.2026 |
1577,92 1182,1 |
-6,44% 14,15% |
-2,45% 14,45% |
36,08% 14,71% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
244,51 257,01 |
-12,5 -4,86% |
17:50:00 18.09.2026 |
349,17 234,15 |
-2,55% -13,79% |
-29,97% -18,81% |
-35,96% -34,68% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
626,33 658,36 |
-32,03 -4,87% |
17:50:00 18.09.2026 |
840,45 599,81 |
-2,41% -8,26% |
-25,48% -13,59% |
-21,8% -8,25% |
||
|
DAXsubsector Beverages (Kurs) Deutschland |
133,57 133,57 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Beverages (Perf.) Deutschland |
136,26 136,26 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
653,17 656,01 |
-2,84 -0,43% |
17:50:00 18.09.2026 |
740,19 538,57 |
13,94% 10,57% |
-0,73% 6,75% |
-13,69% -46,63% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
789 792,43 |
-3,43 -0,43% |
17:50:00 18.09.2026 |
882,37 648,19 |
14,35% 12,04% |
0,59% 8,17% |
-11,26% -44,31% |
||
|
DAXsubsector Broadcasting (Kursindex) Deutschland |
76,82 81,78 |
-4,96 -6,07% |
17:45:00 31.07.2020 |
|
-0,94% -27,44% |
-34,8% -26,87% |
-70,04% -77,75% |
||
|
DAXsubsector Broadcasting (Perf.) Deutschland |
125,52 133,62 |
-8,1 -6,06% |
17:45:00 31.07.2020 |
|
-0,94% -27,43% |
-34,79% -26,85% |
-65,66% -71,99% |
||
|
DAXsubsector Building Materials (Kurs) Deutschland |
274,2 281,75 |
-7,55 -2,68% |
17:45:00 31.07.2020 |
|
13,05% -22,98% |
-27,9% -28,07% |
-43,69% -32,64% |
||
|
DAXsubsector Building Materials (Perf.) Deutschland |
348,76 358,36 |
-9,6 -2,68% |
17:45:00 31.07.2020 |
|
14,41% -22,05% |
-27,03% -27,21% |
-39,88% -25,44% |
||
|
DAXsubsector Chemicals, Commodity (Kurs) Deutschland |
296,79 309,36 |
-12,57 -4,06% |
17:45:00 31.07.2020 |
|
7,69% -18,68% |
-28,79% -32,52% |
-64,33% -69,64% |
||
|
DAXsubsector Chemicals, Commodity (Perf.) Deutschland |
445,21 450,47 |
-5,26 -1,17% |
17:45:00 31.07.2020 |
|
11,06% -16,13% |
-26,56% -30,41% |
-61,07% -65,3% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
357,64 362,4 |
-4,76 -1,31% |
17:50:00 18.09.2026 |
372,54 294,22 |
3,22% 15,14% |
16,11% 16,12% |
6,62% -22,88% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
846,83 858,1 |
-11,27 -1,31% |
17:50:00 18.09.2026 |
882,1 672,07 |
3,22% 19,35% |
20,36% 20,36% |
21,16% -2,2% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
534,34 534,85 |
-0,51 -0,1% |
17:50:00 18.09.2026 |
707,96 497,24 |
-18,36% 6,31% |
-13,31% -18,73% |
-25,45% -53,45% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
749,4 750,11 |
-0,71 -0,09% |
17:50:00 18.09.2026 |
977 686,2 |
-18,36% 8,04% |
-11,9% -17,41% |
-22,92% -50,69% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
93,33 94,51 |
-1,18 -1,25% |
17:50:00 18.09.2026 |
239,61 80,11 |
-54,4% -34,78% |
-1,75% 4,87% |
41,71% 5,66% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
117 118,48 |
-1,48 -1,25% |
17:50:00 18.09.2026 |
300,23 100,38 |
-54,4% -34,75% |
-1,71% 4,92% |
42,41% 9,03% |
||
|
DAXsubsector Constr. & Engineering (Kurs) Deutschland |
562,68 576,07 |
-13,39 -2,32% |
17:45:00 31.07.2020 |
|
1,66% -34,5% |
-39,8% -34,61% |
-54,48% -15,68% |
||
|
DAXsubsector Constr. & Engineering (Perf.) Deutschland |
971,17 994,29 |
-23,12 -2,33% |
17:45:00 31.07.2020 |
|
1,78% -29,13% |
-34,86% -29,25% |
-47,74% -0,02% |
||
|
DAXsubsector Consumer Electronics (Kurs) Deutschland |
0,89 0,89 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Consumer Electronics (Perf.) Deutschland |
1,04 1,04 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Containers & Packaging (Kurs) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Containers & Packaging (Perf.) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Credit Banks (Kurs) Deutschland |
23,09 23 |
0,09 0,39% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,98% -6,18% |
-52,4% -70,39% |
||
|
DAXsubsector Credit Banks (Performance) Deutschland |
32,31 32,19 |
0,12 0,37% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,97% -6,16% |
-50,58% -68,67% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
308,38 312,4 |
-4,02 -1,29% |
17:50:00 18.09.2026 |
325,23 245,42 |
11,82% 22,31% |
9,29% 10,45% |
31,83% -30,56% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
566,27 573,65 |
-7,38 -1,29% |
17:50:00 18.09.2026 |
597,21 432,87 |
12,44% 27,34% |
13,78% 15,02% |
46,58% -17,82% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
42,58 42,59 |
-0,01 -0,02% |
17:50:00 18.09.2026 |
47,86 32,26 |
3,22% 23,42% |
-0,47% 16,98% |
-47,39% -75,43% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
60,49 60,51 |
-0,02 -0,03% |
17:50:00 18.09.2026 |
67,75 45,74 |
3,42% 23,68% |
-0,1% 17,41% |
-44,83% -73,18% |
||
|
DAXsubsector Electricity (Kurs) Deutschland |
227,68 227,68 |
0 0% |
17:45:00 31.07.2020 |
|
18,65% 23,25% |
41,53% 84,03% |
120,11% 127,68% |
||
|
DAXsubsector Electricity (Perf.) Deutschland |
264,8 264,8 |
0 0% |
17:45:00 31.07.2020 |
|
21,31% 26,01% |
44,7% 88,15% |
141,96% 164,8% |
||
|
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland |
130,94 132,74 |
-1,8 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,01% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland |
312,92 317,23 |
-4,31 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,93% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector Food (Kurs) Deutschland |
93,57 92,26 |
1,31 1,42% |
17:45:00 31.07.2020 |
|
14,3% -6,94% |
-12,76% 1,42% |
-21,12% -5,17% |
||
|
DAXsubsector Food (Perf.) Deutschland |
152,93 150,78 |
2,15 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,93% 5,08% |
||
|
DAXsubsector Forest & Paper Products (Kurs) Deutschland |
66,85 64,32 |
2,53 3,93% |
17:45:00 31.07.2020 |
|
6,3% -5,81% |
-7,26% -10,03% |
-15,44% -2,75% |
||
|
DAXsubsector Forest & Paper Products (Perf.) Deutschland |
106,4 102,36 |
4,04 3,95% |
17:45:00 31.07.2020 |
|
6,3% -5,8% |
-7,25% -10,03% |
-10,84% 10,29% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
474,45 476,93 |
-2,48 -0,52% |
17:50:00 18.09.2026 |
531,8 390,46 |
9,76% 4,99% |
-2,5% -5,87% |
12,71% -14,93% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
706,87 710,56 |
-3,69 -0,52% |
17:50:00 18.09.2026 |
769,4 581,73 |
9,76% 8,09% |
0,41% -3,06% |
20,12% -4,44% |
||
|
DAXsubsector Heavy Machinery (Kurs) Deutschland |
748,98 759,94 |
-10,96 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-8,07% 5,08% |
||
|
DAXsubsector Heavy Machinery (Perf.) Deutschland |
1011,33 1026,13 |
-14,8 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-5,21% 12,97% |
||
|
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland |
5,39 5,33 |
0,06 1,13% |
17:45:00 31.07.2020 |
|
28,03% 21,4% |
22,22% 0,56% |
-96,45% -96,91% |
||
|
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland |
8,87 8,76 |
0,11 1,26% |
17:45:00 31.07.2020 |
|
31,21% 24,58% |
25,46% 3,14% |
-96,32% -96,62% |
||
|
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland |
173,55 173,28 |
0,27 0,16% |
17:45:00 31.07.2020 |
|
17,76% -11,79% |
-12,67% -6,82% |
-40,92% -16,03% |
||
|
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland |
355,94 355,3 |
0,64 0,18% |
17:45:00 31.07.2020 |
|
21,6% -8,91% |
-9,81% -1,65% |
-33,78% 0,49% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1372,59 1377,37 |
-4,78 -0,35% |
17:50:00 18.09.2026 |
1642,02 1107,82 |
10,63% 14,15% |
-13,75% -7,91% |
-10,44% -45,48% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1797,32 1803,58 |
-6,26 -0,35% |
17:50:00 18.09.2026 |
2110,13 1424,39 |
10,95% 16,25% |
-12,11% -6,16% |
-5,4% -40,63% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
353,07 359,79 |
-6,72 -1,87% |
17:50:00 18.09.2026 |
436,24 344,86 |
-5,67% -2,38% |
-6,7% -3,92% |
-11,99% -27,31% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
606,91 618,45 |
-11,54 -1,87% |
17:50:00 18.09.2026 |
728,36 575,8 |
-5,67% 0,51% |
-3,95% -1,08% |
-4,07% -16,43% |
||
|
DAXsubsector Industrial Gases (Kurs) Deutschland |
843,87 834,07 |
9,8 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,73% 84,96% |
||
|
DAXsubsector Industrial Gases (Perf.) Deutschland |
1223,4 1209,19 |
14,21 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,76% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
634,93 637,05 |
-2,12 -0,33% |
17:50:00 18.09.2026 |
749 587,01 |
1,4% -0,71% |
-7,69% -6,11% |
36,81% -14,29% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1002,68 1006,02 |
-3,34 -0,33% |
17:50:00 18.09.2026 |
1159,7 926,85 |
1,42% 1,26% |
-5,83% -4,21% |
45,91% -3,93% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1153,51 1165,92 |
-12,41 -1,06% |
17:50:00 18.09.2026 |
1300,97 910,53 |
-8,25% 14,11% |
11,52% 25,29% |
175,85% 166,39% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
2143,33 2166,4 |
-23,07 -1,06% |
17:50:00 18.09.2026 |
2417,09 1667,51 |
-8,25% 14,12% |
13,14% 27,12% |
192,38% 197,06% |
||
|
DAXsubsector Insurance (Kurs) Deutschland |
319,59 320,36 |
-0,77 -0,24% |
17:45:00 31.07.2020 |
|
8,19% -18,37% |
-20,45% -16,23% |
-2,23% 18,03% |
||
|
DAXsubsector Insurance (Perf.) Deutschland |
650,26 651,83 |
-1,57 -0,24% |
17:45:00 31.07.2020 |
|
15,01% -13,23% |
-15,43% -10,95% |
13,16% 50,04% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
428,76 430,77 |
-2,01 -0,47% |
17:50:00 18.09.2026 |
527,77 267,98 |
26,22% 44,1% |
27,64% -18,57% |
54,21% -14,06% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
566,17 568,82 |
-2,65 -0,47% |
17:50:00 18.09.2026 |
696,91 353,85 |
26,22% 44,1% |
27,64% -18,57% |
56,82% -8,68% |
||
|
DAXsubsector Leisure Goods & Services (Kurs) Deutschland |
134,62 135,43 |
-0,81 -0,6% |
17:45:00 31.07.2020 |
|
4,4% -9,63% |
-14,17% 8,23% |
-8,94% 29,16% |
||
|
DAXsubsector Leisure Goods & Services (Perf.) Deutschland |
217,48 218,79 |
-1,31 -0,6% |
17:45:00 31.07.2020 |
|
4,39% -9,63% |
-14,18% 8,23% |
-5,6% 39,09% |
||
|
DAXsubsector Logistics (Kurs) Deutschland |
353,7 354,27 |
-0,57 -0,16% |
17:45:00 31.07.2020 |
|
28,66% 8,31% |
-0,05% 17,72% |
7,36% 29,61% |
||
|
DAXsubsector Logistics (Perf.) Deutschland |
656,31 657,37 |
-1,06 -0,16% |
17:45:00 31.07.2020 |
|
28,69% 8,33% |
-0,03% 17,74% |
15,14% 48,03% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
896,1 907,87 |
-11,77 -1,3% |
17:50:00 18.09.2026 |
1149,74 794,54 |
10,87% 4,63% |
-12,31% -18,41% |
-18,73% -49,77% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1247,6 1263,98 |
-16,38 -1,3% |
17:50:00 18.09.2026 |
1563,02 1104,41 |
10,97% 5,1% |
-10,2% -16,44% |
-13,91% -45,31% |
||
|
DAXsubsector Mining (Kurs) Deutschland |
313,94 313,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mining (Perf.) Deutschland |
321,94 321,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mortgage Banks (Kurs) Deutschland |
33,63 33,04 |
0,59 1,79% |
17:45:00 31.07.2020 |
|
12,1% -47,35% |
-49,7% -39,74% |
-54,98% -57,25% |
||
|
DAXsubsector Mortgage Banks (Perf.) Deutschland |
51,3 50,41 |
0,89 1,77% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,7% -39,75% |
-48,56% -45,79% |
||
|
DAXsubsector Movies & Entertainment (Kurs) Deutschland |
756,88 755,13 |
1,75 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,69% |
-12,24% 0,34% |
||
|
DAXsubsector Movies & Entertainment (Perf.) Deutschland |
927,57 925,43 |
2,14 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,63% |
-9,55% 6,06% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
186,28 188,73 |
-2,45 -1,3% |
17:50:00 18.09.2026 |
199,09 136,94 |
2,56% -3,18% |
16,13% 35,32% |
54,41% 61,49% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
500,02 506,59 |
-6,57 -1,3% |
17:50:00 18.09.2026 |
526,06 358,52 |
2,56% -0,74% |
19,06% 38,74% |
69,86% 89,57% |
||
|
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Kurs) Deutschland |
11,18 11,18 |
0 0% |
17:45:00 31.07.2020 |
|
24,5% -35,49% |
-38,13% -43,59% |
-67,81% -76,65% |
||
|
DAXsubsector Oil & Gas (Perf.) Deutschland |
12,76 12,76 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,46% |
-38,12% -43,59% |
-67,79% -76,63% |
||
|
DAXsubsector Personal Products (Kurs) Deutschland |
404,03 405,06 |
-1,03 -0,25% |
17:45:00 31.07.2020 |
|
7,64% -7,54% |
-7,99% -9,23% |
-21,64% -10,73% |
||
|
DAXsubsector Personal Products (Perf.) Deutschland |
535,57 536,93 |
-1,36 -0,25% |
17:45:00 31.07.2020 |
|
9,35% -5,86% |
-6,32% -7,57% |
-17,65% -3,65% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
265,25 269,95 |
-4,7 -1,74% |
17:50:00 18.09.2026 |
296,33 165,33 |
17,42% 23,55% |
20,5% 55,45% |
-6,08% -9,51% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
446,3 454,2 |
-7,9 -1,74% |
17:50:00 18.09.2026 |
498,6 276,09 |
17,43% 24,48% |
21,41% 56,62% |
-3,55% -1,38% |
||
|
DAXsubsector Private Equity & Venture (Kurs) Deutschland |
117,35 111,05 |
6,3 5,67% |
17:45:00 31.07.2020 |
|
4,63% -16,83% |
-18,43% 0,15% |
-19,6% 16,92% |
||
|
DAXsubsector Private Equity & Venture (Perf.) Deutschland |
177,39 167,86 |
9,53 5,68% |
17:45:00 31.07.2020 |
|
4,62% -13,65% |
-15,32% 3,97% |
-10,61% 35,64% |
||
|
DAXsubsector Publishing & Printing (Kurs) Deutschland |
303,29 301,04 |
2,25 0,75% |
17:45:00 31.07.2020 |
|
33,67% 23,49% |
23,94% 24,76% |
43,6% 50,2% |
||
|
DAXsubsector Publishing & Printing (Perf.) Deutschland |
581,98 577,67 |
4,31 0,75% |
17:45:00 31.07.2020 |
|
33,66% 23,49% |
23,94% 24,75% |
54,06% 73,19% |
||
|
DAXsubsector Re-Insurance (Kurs) Deutschland |
324,55 326,09 |
-1,54 -0,47% |
17:45:00 31.07.2020 |
|
12,72% -16,73% |
-16,48% 1,93% |
25,21% 37,03% |
||
|
DAXsubsector Re-Insurance (Perf.) Deutschland |
664,16 667,31 |
-3,15 -0,47% |
17:45:00 31.07.2020 |
|
13,65% -13,19% |
-12,92% 6,27% |
41,6% 69,45% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
163,03 165,67 |
-2,64 -1,59% |
17:50:00 18.09.2026 |
257,68 163,03 |
-14,85% -18,2% |
-25,02% -31,84% |
-24,5% -65,91% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
342,55 348,08 |
-5,53 -1,59% |
17:50:00 18.09.2026 |
514,4 342,55 |
-14,62% -13,9% |
-21,08% -28,25% |
-15,11% -58,5% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
299,37 304,09 |
-4,72 -1,55% |
17:50:00 18.09.2026 |
366,77 168,68 |
-14,72% -4,6% |
29,99% 73% |
59,6% 63,21% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
350,72 356,26 |
-5,54 -1,56% |
17:50:00 18.09.2026 |
429,61 197,58 |
-14,72% -4,59% |
30,01% 73,02% |
60,42% 65,37% |
||
|
DAXsubsector Retail, Catalog (Kurs) Deutschland |
97,25 93,33 |
3,92 4,2% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,01% -33,9% |
||
|
DAXsubsector Retail, Catalog (Perf.) Deutschland |
148,16 142,2 |
5,96 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,85% |
-42,88% -24,93% |
||
|
DAXsubsector Retail, Food & Drug (Kurs) Deutschland |
158,11 157,3 |
0,81 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,08% |
-22,57% -2,85% |
||
|
DAXsubsector Retail, Food & Drug (Perf.) Deutschland |
242,32 241,08 |
1,24 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-17,79% 9,39% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
568,48 572 |
-3,52 -0,62% |
17:50:00 18.09.2026 |
693,44 423,52 |
-8,42% 29,93% |
-2,8% -14,33% |
-15,18% -75,18% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
690,01 694,29 |
-4,28 -0,62% |
17:50:00 18.09.2026 |
837,38 511,43 |
-8,42% 30,59% |
-2,3% -13,89% |
-14,3% -74,89% |
||
|
DAXsubsector Retail, Multiline (Kurs) Deutschland |
43,62 43,7 |
-0,08 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -38,56% |
-54,15% -53,08% |
||
|
DAXsubsector Retail, Multiline (Perf.) Deutschland |
77,84 77,98 |
-0,14 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -35% |
-47,1% -41,59% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
141,15 144,25 |
-3,1 -2,15% |
17:50:00 18.09.2026 |
192,98 141,15 |
-8,1% -12,07% |
-15,51% -26,86% |
-9,41% -42,41% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
256,74 262,38 |
-5,64 -2,15% |
17:50:00 18.09.2026 |
341,72 256,74 |
-5,6% -9,67% |
-13,21% -24,87% |
-4,13% -35,55% |
||
|
DAXsubsector Securities Brokers (Kurs) Deutschland |
864,23 878,37 |
-14,14 -1,61% |
17:45:00 31.07.2020 |
|
10,74% 5,3% |
9,71% 22,94% |
74,51% 86,61% |
||
|
DAXsubsector Securities Brokers (Perf.) Deutschland |
1418,09 1441,29 |
-23,2 -1,61% |
17:45:00 31.07.2020 |
|
12,87% 7,32% |
11,82% 25,3% |
85,9% 110,19% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
984,26 958,48 |
25,78 2,69% |
17:50:00 18.09.2026 |
1546,97 553,37 |
-32,15% 45,82% |
47,53% 73,06% |
72,98% 56,79% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
1190,68 1159,49 |
31,19 2,69% |
17:50:00 18.09.2026 |
1871,4 664,55 |
-32,15% 45,87% |
48,61% 74,33% |
77,77% 64,39% |
||
|
DAXsubsector Software (Kurs) Deutschland |
940,53 965,02 |
-24,49 -2,54% |
17:50:00 18.09.2026 |
1247,24 664,86 |
35,68% 13,81% |
-9,88% -20,08% |
41,46% 43,02% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1306,46 1340,48 |
-34,02 -2,54% |
17:50:00 18.09.2026 |
1703,95 923,55 |
35,69% 15,71% |
-8,37% -18,74% |
46,92% 54,01% |
||
|
DAXsubsector Steel & Other Metals (Kurs) Deutschland |
397,88 399,91 |
-2,03 -0,51% |
17:45:00 31.07.2020 |
|
15,18% 4,27% |
-11,38% 11,81% |
-41,29% -23,98% |
||
|
DAXsubsector Steel & Other Metals (Perf.) Deutschland |
586,35 589,35 |
-3 -0,51% |
17:45:00 31.07.2020 |
|
15,19% 6,54% |
-9,45% 14,24% |
-37,16% -15,23% |
||
|
DAXsubsector Telecom. Services (Kurs) Deutschland |
58,68 59,18 |
-0,5 -0,84% |
17:45:00 31.07.2020 |
|
-0,49% -22,85% |
-26,83% -38,01% |
-8,67% 0,84% |
||
|
DAXsubsector Telecom. Services (Perf.) Deutschland |
88,56 89,33 |
-0,77 -0,86% |
17:45:00 31.07.2020 |
|
-0,51% -22,86% |
-26,83% -38,01% |
-8,67% 0,88% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
255,96 257,78 |
-1,82 -0,71% |
17:50:00 18.09.2026 |
312,94 255,28 |
-12,1% -8,47% |
-8,18% -16,87% |
0,34% -17,96% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
459,74 463,02 |
-3,28 -0,71% |
17:50:00 18.09.2026 |
546,45 458,53 |
-12,1% -5,85% |
-5,55% -14,49% |
8,22% -6,38% |
||
|
DAXsubsector Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Wireless Telecom. (Kurs) Deutschland |
331,86 336,38 |
-4,52 -1,34% |
17:45:00 31.07.2020 |
|
-5,55% -17,07% |
-17,2% -9,9% |
-51,02% -52,73% |
||
|
DAXsubsector Wireless Telecom. (Perf.) Deutschland |
677,82 687,06 |
-9,24 -1,34% |
17:45:00 31.07.2020 |
|
-2,7% -14,57% |
-14,69% -7,17% |
-43,03% -38,96% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1675,31 1699,26 |
-23,95 -1,41% |
17:50:00 18.09.2026 |
1768,32 1301,48 |
2,55% 18,03% |
20,93% 23,86% |
15,55% 9,76% |
||
|
DAXsupersector Consumer Goods Deutschland |
725,96 749,56 |
-23,6 -3,15% |
17:50:00 18.09.2026 |
885,19 706,92 |
-5,63% -0,3% |
-17,34% -9,84% |
-18,17% -20,75% |
||
|
DAXsupersector Consumer Services Deutschland |
330,82 333,15 |
-2,33 -0,7% |
17:50:00 18.09.2026 |
407,43 257,74 |
-5,86% 18,98% |
-5,71% -15,77% |
-1,05% -44,56% |
||
|
DAXsupersector FIRE Deutschland |
1102,44 1122,05 |
-19,61 -1,75% |
17:50:00 18.09.2026 |
1149,26 888,37 |
7,72% 19,11% |
9,82% 16,4% |
95,14% 97,03% |
||
|
DAXsupersector Industrials Deutschland |
1384,36 1398,7 |
-14,34 -1,03% |
17:50:00 18.09.2026 |
1531,26 1218,89 |
-5,66% 7,83% |
1,53% 7,39% |
100,75% 95,09% |
||
|
DAXsupersector Information Technology Deutschland |
2090,68 2112,25 |
-21,57 -1,02% |
17:50:00 18.09.2026 |
2333,62 1568,68 |
4,46% 22,37% |
2,29% -4,48% |
30,38% 2,38% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1366,6 1383,61 |
-17,01 -1,23% |
17:50:00 18.09.2026 |
1424,77 1106,56 |
14,33% 15,82% |
7,98% 18,79% |
12,76% -13,65% |
||
|
DAXsupersector Telecommunication Deutschland |
559,88 566,89 |
-7,01 -1,24% |
17:45:00 31.07.2020 |
|
3,87% -7,97% |
-8,6% -5,18% |
-31,13% -23,51% |
||
|
DAXsupersector Utilities Deutschland |
473,55 479,78 |
-6,23 -1,3% |
17:50:00 18.09.2026 |
502,18 337,18 |
2,56% -0,74% |
19,06% 38,74% |
71,82% 51,09% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
53100,12 52794,03 |
306,09 0,58% |
22:30:05 18.09.2026 |
53957,37 36864,91 |
8,47% 12,16% |
29,22% 23,98% |
23,09% 11,19% |
||
|
DBIX India Index Kursindex Deutschland |
712,99 717,05 |
-4,06 -0,57% |
22:30:00 18.09.2026 |
1024,23 701,82 |
-7,86% -11,53% |
-23,27% -19,64% |
-14,09% -10,13% |
||
|
DIMAX Deutschland |
61,78 62,8 |
-1,02 -1,62% |
22:49:38 18.09.2026 |
90,3 61,76 |
-16,01% -15,99% |
-20,01% -26,9% |
-18,4% -63,87% |
||
|
DivDAX Deutschland |
216,05 220,77 |
-4,72 -2,14% |
17:50:00 18.09.2026 |
231,23 192,68 |
3,23% 2,45% |
-0,58% 10,3% |
19,88% 18,66% |
||
|
DivDAX Deutschland |
601,04 614,17 |
-13,13 -2,14% |
17:50:00 18.09.2026 |
624,29 513 |
3,29% 7,04% |
3,88% 15,25% |
37,7% 50,45% |
||
|
Entry All Share Deutschland |
2330,95 2346,71 |
-15,76 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,96% |
8,07% 22,35% |
182,98% 216,22% |
||
|
Entry All Share Kursindex Deutschland |
2110,57 2124,84 |
-14,27 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,95% |
8,07% 20,83% |
173,9% 199,7% |
||
|
Entry Corporate Bond Index Deutschland |
69,98 69,9 |
0,08 0,12% |
17:30:00 28.02.2017 |
|
6,08% -2,15% |
4,82% -19,84% |
-26,31% - |
||
|
Entry Standard Deutschland |
441,96 441,59 |
0,37 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 6,8% |
16,61% 8,69% |
||
|
Entry Standard-Kursindex Deutschland |
388,73 388,41 |
0,32 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 5,12% |
11,05% 0,6% |
||
|
Frankfurt DAX-Indikation Deutschland |
23948,52 24050,55 |
-102,03 -0,42% |
22:00:00 29.08.2025 |
|
-0,4% 3,97% |
19,98% 26,51% |
85,08% 84,3% |
||
|
Frankfurt MDAX-Indikation Deutschland |
27803,44 28009,78 |
-206,34 -0,74% |
22:00:00 14.07.2023 |
|
0,05% -2,34% |
9,15% 10,54% |
4,11% 4,91% |
||
|
Frankfurt SDAX-Indikation Deutschland |
13589,72 13646,79 |
-57,07 -0,42% |
22:00:00 14.07.2023 |
|
0,69% 2,46% |
12,5% 14,79% |
13,26% 11,19% |
||
|
Frankfurt TecDAX-Indikation Deutschland |
3205,95 3212,4 |
-6,45 -0,2% |
22:00:00 14.07.2023 |
|
-3,32% -0,1% |
10,33% 11,03% |
5,97% 12,66% |
||
|
GEX Deutschland |
2606,28 2611,19 |
-4,91 -0,19% |
17:50:00 18.09.2026 |
2712,12 2226,37 |
10,71% 14,15% |
-0,64% 0,55% |
10,38% -33,89% |
||
|
GEX Kursindex Deutschland |
1851,7 1855,19 |
-3,49 -0,19% |
17:50:00 18.09.2026 |
1926,9 1606,57 |
9,31% 12,39% |
-2,17% -1,01% |
4,54% -39,62% |
||
|
General All Share Deutschland |
4273,45 4379,85 |
-106,4 -2,43% |
17:50:00 18.09.2026 |
4507,66 3058,84 |
1,46% 30,81% |
14,05% 26,79% |
6,04% 23,6% |
||
|
General All Share Kursindex Deutschland |
2388,91 2448,39 |
-59,48 -2,43% |
17:50:00 18.09.2026 |
2501,31 1810,02 |
1,24% 27,57% |
11,22% 21,14% |
-6,24% 3,97% |
||
|
General Standard Deutschland |
9901,21 9912,21 |
-11 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 10,21% |
73,53% 82,81% |
||
|
General Standard Kursindex Deutschland |
6193,82 6200,74 |
-6,92 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 9,65% |
64,06% 65,04% |
||
|
Global Challenges Index Deutschland |
3108,52 3101,74 |
6,78 0,22% |
11:16:16 16.02.2024 |
|
9,93% 11,44% |
1,47% 13,65% |
7,79% 48,7% |
||
|
Global Challenges Index TR Deutschland |
3246,32 3246,66 |
-0,34 -0,01% |
15:06:30 08.01.2020 |
|
15,84% 11,07% |
-0,67% 32,88% |
52,26% - |
||
|
HDAX Deutschland |
13392,5 13605,17 |
-212,67 -1,56% |
17:50:00 18.09.2026 |
14097,64 11558,54 |
0,77% 10,84% |
3,42% 7,69% |
57,98% 58,18% |
||
|
HDAX Hedged Deutschland |
850,72 863,98 |
-13,26 -1,53% |
19:15:01 18.09.2026 |
892,91 742,91 |
1,23% 11,96% |
5,13% 10,16% |
68,06% 77,25% |
||
|
HDAX Kursindex Deutschland |
5141 5222,63 |
-81,63 -1,56% |
17:50:00 18.09.2026 |
5402,57 4633,74 |
0,74% 8,36% |
0,81% 4,97% |
45,84% 37,18% |
||
|
IDDAX 50 ESG NR Deutschland |
1327,85 1330,77 |
-2,92 -0,22% |
19:15:00 14.07.2023 |
|
-0,61% 1,6% |
10,38% 20,04% |
- - |
||
|
L&S DAX Indikation Deutschland |
25310 25639 |
-329 -1,28% |
23:00:29 18.09.2026 |
26616 21861,5 |
1,25% 10% |
3,03% 7,07% |
61,36% 67,63% |
||
|
LDAX Deutschland |
25312,24 25639,68 |
-327,44 -1,28% |
22:01:00 18.09.2026 |
26575,97 21778,78 |
1,39% 10,29% |
3,11% 7,03% |
61,36% 68% |
||
|
LEVDAX Deutschland |
33766,35 34888,66 |
-1122,31 -3,22% |
19:15:00 18.09.2026 |
37462,31 25845,46 |
1,47% 19,57% |
2,39% 9,18% |
121,31% 114,83% |
||
|
LMDAX Deutschland |
31211,03 31287,44 |
-76,41 -0,24% |
22:01:00 18.09.2026 |
33411,43 27122,6 |
-4,38% 9,2% |
0,9% 3,11% |
16,38% -10% |
||
|
LSDAX Deutschland |
18132,34 18213,1 |
-80,76 -0,44% |
22:01:00 18.09.2026 |
19211,24 15667,34 |
-2% 10,28% |
4,74% 7,26% |
39,76% 9,88% |
||
|
LTecDAX Deutschland |
3958,87 3981,92 |
-23,05 -0,58% |
22:01:00 18.09.2026 |
4254,58 3326,33 |
0,11% 13,69% |
9,2% 8,72% |
30,81% 3,78% |
||
|
Long-DAX Deutschland |
25304,06 25716,71 |
-412,65 -1,6% |
17:50:00 18.09.2026 |
26569,99 22300,75 |
1,27% 10,79% |
3,12% 7,04% |
61,54% 67,22% |
||
|
MDAX Deutschland |
31083,97 31448,12 |
-364,15 -1,16% |
17:50:00 18.09.2026 |
33547,52 26803,25 |
-4,76% 9,36% |
0,34% 2,94% |
15,54% -10,68% |
||
|
MDAX Kursindex Deutschland |
14657,94 14829,65 |
-171,71 -1,16% |
17:50:00 18.09.2026 |
15830,05 13295,58 |
-5% 7,26% |
-1,69% 0,86% |
8,5% -19,57% |
||
|
Midcap Market Index Deutschland |
2558,9 2557,83 |
1,07 0,04% |
17:45:00 21.09.2018 |
|
1,35% 4,96% |
5,41% 9,11% |
43,68% 97,22% |
||
|
Overall Corporate Bond Index Deutschland |
97,52 97,48 |
0,04 0,04% |
17:30:00 28.02.2017 |
|
2,9% 0,55% |
1,89% -2,25% |
-1,96% - |
||
|
Prime All Share Deutschland |
9753,56 9906,73 |
-153,17 -1,55% |
17:50:00 18.09.2026 |
10268,68 8433,55 |
0,64% 10,63% |
2,93% 6,75% |
55,68% 54,2% |
||
|
Prime All Share Kursindex Deutschland |
5043,85 5123,06 |
-79,21 -1,55% |
17:50:00 18.09.2026 |
5301,43 4555,38 |
0,62% 8,14% |
0,34% 4,06% |
43,89% 33,85% |
||
|
Prime Corporate Bond Index Deutschland |
125,09 127,78 |
-2,68 -2,1% |
17:30:00 22.02.2022 |
|
-2,79% -3,06% |
-3,38% -2,62% |
6,37% 12,86% |
||
|
QIX Deutschland Deutschland |
17170,27 17357,28 |
-187,01 -1,08% |
17:59:52 18.09.2026 |
18367,63 15449,95 |
-2,77% 6,35% |
1,75% 5,14% |
13,86% -1,02% |
||
|
QIX Dividenden Europa Deutschland |
18509,92 18809,64 |
-299,72 -1,59% |
22:29:47 18.09.2026 |
19355,3 16216,24 |
3,38% 8,52% |
9,03% 13,04% |
46,93% 46,2% |
||
|
REX 1-jährige Kursindex Deutschland |
103,78 103,82 |
-0,04 -0,04% |
13:00:00 14.07.2023 |
|
-0,51% -0,81% |
-1% -3,18% |
-3,96% -4,07% |
||
|
REX 1-jährige Laufzeiten Performance Deutschland |
268,5 268,59 |
-0,08 -0,03% |
13:00:00 14.07.2023 |
|
0,22% 0,6% |
0,51% -0,95% |
-2,91% -4,36% |
||
|
REX 10-jährige Kursindex Deutschland |
142,59 141,5 |
1,09 0,77% |
13:00:00 14.07.2023 |
|
-2,56% -1,37% |
-0,08% -9,75% |
-20,01% -15,23% |
||
|
REX 10-jährige Laufzeiten Performance Deutschland |
552,81 548,55 |
4,26 0,78% |
13:00:00 14.07.2023 |
|
-2,37% -0,81% |
0,57% -8,93% |
-18,91% -13,35% |
||
|
REX 2-jährige Kursindex Deutschland |
108,04 108,11 |
-0,06 -0,06% |
13:00:00 14.07.2023 |
|
-0,79% -1,19% |
-1,01% -5,1% |
-7,06% -7,1% |
||
|
REX 2-jährige Laufzeiten Performance Deutschland |
299,85 300 |
-0,15 -0,05% |
13:00:00 14.07.2023 |
|
-0,2% -0,01% |
0,26% -3,16% |
-6,08% -7,29% |
||
|
REX 3-jährige Kursindex Deutschland |
112,63 112,7 |
-0,07 -0,06% |
13:00:00 14.07.2023 |
|
-0,94% -1,42% |
-0,88% -6,23% |
-9,45% -9,24% |
||
|
REX 3-jährige Laufzeiten Performance Deutschland |
337,98 338,18 |
-0,2 -0,06% |
13:00:00 14.07.2023 |
|
-0,42% -0,37% |
0,26% -4,43% |
-8,45% -9,16% |
||
|
REX 4-jährige Kursindex Deutschland |
117,33 117,41 |
-0,08 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,59% |
-0,69% -6,95% |
-11,47% -10,82% |
||
|
REX 4-jährige Laufzeiten Performance Deutschland |
381,16 381,41 |
-0,25 -0,06% |
13:00:00 14.07.2023 |
|
-0,48% -0,57% |
0,41% -5,17% |
-10,32% -10,32% |
||
|
REX 5-jährige Kursindex Deutschland |
122,16 122,26 |
-0,1 -0,08% |
13:00:00 14.07.2023 |
|
-1% -1,74% |
-0,47% -7,56% |
-13,31% -12,08% |
||
|
REX 5-jährige Laufzeiten Performance Deutschland |
427,38 427,69 |
-0,31 -0,07% |
13:00:00 14.07.2023 |
|
-0,45% -0,68% |
0,68% -5,71% |
-11,94% -11,08% |
||
|
REX 6-jährige Kursindex Deutschland |
127,37 127,46 |
-0,09 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,86% |
-0,2% -8,16% |
-15,02% -13,12% |
||
|
REX 7-jährige Kursindex Deutschland |
132,33 132,36 |
-0,03 -0,02% |
13:00:00 14.07.2023 |
|
-1,07% -1,93% |
0,06% -8,79% |
-16,63% -14,01% |
||
|
REX 7-jährige Laufzeiten Performance Deutschland |
513,28 513,37 |
-0,09 -0,02% |
13:00:00 14.07.2023 |
|
-0,49% -0,81% |
1,29% -6,9% |
-14,97% -12,16% |
||
|
REX 8-jährige Kursindex Deutschland |
136,5 136,36 |
0,13 0,1% |
13:00:00 14.07.2023 |
|
-1,27% -1,91% |
0,23% -9,36% |
-18,09% -14,72% |
||
|
REX 8-jährige Laufzeiten Performance Deutschland |
541,8 541,24 |
0,56 0,1% |
13:00:00 14.07.2023 |
|
-0,74% -0,85% |
1,41% -7,62% |
-16,43% -12,63% |
||
|
REX 9-jährige Kursindex Deutschland |
139,92 139,44 |
0,48 0,34% |
13:00:00 14.07.2023 |
|
-1,72% -1,75% |
0,24% -9,75% |
-19,28% -15,17% |
||
|
REX 9-jährige Laufzeiten Performance Deutschland |
555,71 553,78 |
1,92 0,35% |
13:00:00 14.07.2023 |
|
-1,32% -0,86% |
1,23% -8,34% |
-17,79% -13,05% |
||
|
REX Gesamt Kursindex Deutschland |
124,32 124,24 |
0,08 0,06% |
13:00:00 14.07.2023 |
|
-1,18% -1,63% |
-0,33% -7,77% |
-14,24% -12,15% |
||
|
REX Gesamt Performance Deutschland |
432,58 432,28 |
0,3 0,07% |
13:00:00 14.07.2023 |
|
-0,67% -0,58% |
0,82% -6,04% |
-12,87% -10,92% |
||
|
RX REIT All Share Index Deutschland |
1466,73 1481,97 |
-15,24 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,92% |
7,13% -30,14% |
-29,73% 2,38% |
||
|
RX REIT All Share Index Kursindex Deutschland |
814,3 822,76 |
-8,46 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,91% |
7,13% -32,76% |
-37,39% -15,72% |
||
|
RX REIT Index Deutschland |
1666,79 1650,78 |
16,01 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,07% |
-7,25% 1,05% |
38,56% 51,99% |
||
|
RX REIT Index Kursindex Deutschland |
1073,43 1063,12 |
10,31 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,72% |
-7,93% 0,31% |
29,27% 30,13% |
||
|
RX Real Estate Index Deutschland |
559,26 565,24 |
-5,98 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,13% |
5,5% -47,39% |
-50,76% -38,98% |
||
|
RX Real Estate Index Kursindex Deutschland |
342,34 346 |
-3,66 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,55% |
5,5% -49,53% |
-55,33% -48,17% |
||
|
SDAX Deutschland |
18106,55 18227,33 |
-120,78 -0,66% |
17:50:00 18.09.2026 |
19325,96 15592,82 |
-2,19% 10,55% |
4,33% 6,87% |
39,3% 9,49% |
||
|
SDAX Kursindex Deutschland |
7498,47 7548,49 |
-50,02 -0,66% |
17:50:00 18.09.2026 |
8024,69 6641 |
-2,58% 8,67% |
2,52% 4,97% |
30,68% -1,78% |
||
|
Scale 30 Deutschland |
1193,8 1199,6 |
-5,8 -0,48% |
17:50:00 18.09.2026 |
1349,8 995,51 |
-4,53% 10,53% |
12,5% 14,81% |
19,55% -30,33% |
||
|
Scale 30 (Kursindex) Deutschland |
1040,31 1045,37 |
-5,06 -0,48% |
17:50:00 18.09.2026 |
1187,69 883,2 |
-5,27% 8,57% |
10,51% 12,77% |
12,93% -35,65% |
||
|
Scale All Share Deutschland |
1505,47 1508,28 |
-2,81 -0,19% |
17:50:00 18.09.2026 |
1756,41 1284,61 |
-7,57% 10,51% |
9,57% 12,25% |
27,13% -20,27% |
||
|
Scale All Share (Kursindex) Deutschland |
1320,47 1322,93 |
-2,46 -0,19% |
17:50:00 18.09.2026 |
1555,94 1145,74 |
-8,27% 8,68% |
7,75% 10,39% |
20,73% -26,02% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
188,3 186,57 |
1,73 0,93% |
22:49:48 18.09.2026 |
240,38 117,24 |
-19,22% 23,73% |
42,82% 60,42% |
44,34% 38,28% |
||
|
TecDAX Deutschland |
3948,65 3996,35 |
-47,7 -1,19% |
17:50:00 18.09.2026 |
4284,41 3322,31 |
-0,14% 13,75% |
8,95% 8,72% |
30,75% 3,15% |
||
|
TecDAX Kursindex Deutschland |
2803,33 2837,2 |
-33,87 -1,19% |
17:50:00 18.09.2026 |
3046,07 2388,13 |
-0,2% 12,34% |
7,15% 6,92% |
24,8% -4,66% |
||
|
Technology All Share Deutschland |
3683,81 3748,37 |
-64,56 -1,72% |
17:50:00 18.09.2026 |
4020,16 3151,27 |
3,72% 10,39% |
1,68% -3,54% |
-1,22% -32,55% |
||
|
Technology All Share Kursindex Deutschland |
2632,35 2678,48 |
-46,13 -1,72% |
17:50:00 18.09.2026 |
2924,19 2278,04 |
3,68% 8,5% |
-0,26% -5,38% |
-6,03% -37,98% |
||
|
UniRoEcoNTR USD Idx Deutschland |
115,33 113,29 |
2,04 1,8% |
22:49:48 18.09.2026 |
118,14 110,35 |
- - |
- - |
- - |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VDAX-NEW Deutschland |
18,35 17,12 |
1,23 7,16% |
17:30:00 18.09.2026 |
35,58 13,53 |
13,41% -37,37% |
21,6% 16,43% |
19,62% -33,22% |
||
|
VDAX-NEW 12M Deutschland |
20,07 19,63 |
0,44 2,23% |
17:30:00 18.09.2026 |
27,85 18,68 |
0,2% -27,36% |
-1,28% 4,86% |
7,15% 15,34% |
||
|
VDAX-NEW 18M Deutschland |
20,94 20,71 |
0,23 1,11% |
17:30:00 18.09.2026 |
22,84 18,23 |
2,3% -4,6% |
14,3% 9,75% |
8,44% -17,82% |
||
|
VDAX-NEW 1M Deutschland |
24,23 24,31 |
-0,08 -0,34% |
17:30:00 16.09.2026 |
42,6454 10,8381 |
25,61% -16,71% |
79,08% 15,66% |
58,99% -13,43% |
||
|
VDAX-NEW 24M Deutschland |
19,08 19,03 |
0,05 0,28% |
17:30:00 18.09.2026 |
23,14 16,79 |
-8,31% -16,21% |
-0,83% 10,42% |
5,47% -3,64% |
||
|
VDAX-NEW 2M Deutschland |
18,32 17,08 |
1,24 7,26% |
17:30:00 18.09.2026 |
32,1 14,08 |
14,93% -37,81% |
17,66% 17,51% |
15,29% -30,13% |
||
|
VDAX-NEW 3M Deutschland |
18,56 17,7 |
0,86 4,84% |
17:30:00 18.09.2026 |
30,88 15,54 |
4,8% -32,31% |
9,95% 10,34% |
8,73% -32,73% |
||
|
VDAX-NEW 6M Deutschland |
19,33 18,52 |
0,81 4,36% |
17:30:00 18.09.2026 |
29,26 17,38 |
3,54% -31,06% |
4,2% 4,26% |
8,47% -28,38% |
||
|
VDAX-NEW 9M Deutschland |
19,47 18,94 |
0,53 2,82% |
17:30:00 18.09.2026 |
28,33 18,27 |
-7,06% -23,5% |
4,51% 4,68% |
5,87% -27,16% |
||
|
Value-Stars-Deutschland-Index Deutschland |
288,03 286,3 |
1,73 0,6% |
22:57:32 18.09.2026 |
298,8 241,5 |
-2,26% 10,89% |
12,29% 13,17% |
17,52% -12,97% |
||
|
XDAX Deutschland |
25311,85 25656,07 |
-344,22 -1,34% |
22:15:00 18.09.2026 |
26588,41 21882,26 |
1,22% 10% |
3,09% 7,02% |
61,42% 67,45% |
||
|
XDAXDAX Deutschland |
25311,85 25656,07 |
-344,22 -1,34% |
22:15:00 18.09.2026 |
26618,74 21863,81 |
1,22% 10% |
3,09% 7,02% |
61,42% 67,45% |
||
|
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland |
74,57 74,61 |
-0,04 -0,05% |
17:44:21 14.07.2023 |
|
-0,27% -0,36% |
-0,15% -3,51% |
-8,57% -11,72% |
||
|
eb.rexx Government Germany 1.5-2.5 Performance Deutschland |
138,13 138,19 |
-0,07 -0,05% |
17:44:21 14.07.2023 |
|
-0,01% 0,06% |
0,29% -2,8% |
-5,73% -6,9% |
||
|
eb.rexx Government Germany 10.5+ Kursindex Deutschland |
124,68 124,61 |
0,06 0,05% |
17:44:21 14.07.2023 |
|
-0,73% -5,56% |
-1,42% -17,32% |
-37,91% -29,23% |
||
|
eb.rexx Government Germany 10.5+ Performance Deutschland |
274,26 274,11 |
0,15 0,05% |
17:44:21 14.07.2023 |
|
-0,18% -4,47% |
-0,25% -15,47% |
-33,96% -21,51% |
||
|
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland |
87,63 87,71 |
-0,09 -0,1% |
17:44:21 14.07.2023 |
|
-0,5% -1,25% |
-0,3% -6,47% |
-13,07% -14,81% |
||
|
eb.rexx Government Germany 2.5-5.5 Performance Deutschland |
163,68 163,84 |
-0,15 -0,09% |
17:44:21 14.07.2023 |
|
-0,24% -0,75% |
0,23% -5,59% |
-11% -10,73% |
||
|
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland |
112,53 112,63 |
-0,1 -0,09% |
17:44:21 14.07.2023 |
|
-0,3% -1,85% |
0,34% -9,13% |
-20,76% -18,25% |
||
|
eb.rexx Government Germany 5.5-10.5 Performance Deutschland |
209,03 209,2 |
-0,18 -0,08% |
17:44:21 14.07.2023 |
|
-0,02% -1,33% |
0,88% -8,18% |
-17,58% -13,03% |
||
|
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland |
102,43 102,52 |
-0,09 -0,09% |
17:44:21 14.07.2023 |
|
-0,27% -1,55% |
0,27% -8,37% |
-18,98% -17,28% |
||
|
eb.rexx Government Germany 5.5-7.5 Performance Deutschland |
194,37 194,54 |
-0,17 -0,09% |
17:44:21 14.07.2023 |
|
-0,08% -1,17% |
0,68% -7,51% |
-15,85% -12,97% |
||
|
eb.rexx Government Germany Kursindex Deutschland |
96,04 96,13 |
-0,08 -0,08% |
17:44:21 14.07.2023 |
|
-0,28% -1,11% |
0,24% -6,53% |
-14,84% -14,42% |
||
|
eb.rexx Government Germany Overall Kursindex Deutschland |
99,04 99,08 |
-0,05 -0,05% |
17:44:21 14.07.2023 |
|
-0,47% -2,53% |
-0,39% -9,98% |
-22,9% -19,9% |
||
|
eb.rexx Government Germany Overall Performance Deutschland |
192,66 192,75 |
-0,09 -0,04% |
17:44:21 14.07.2023 |
|
-0,13% -1,88% |
0,3% -8,81% |
-19,72% -14,17% |
||
|
eb.rexx Government Germany Performance Deutschland |
176,46 176,6 |
-0,15 -0,08% |
17:44:21 14.07.2023 |
|
-0,15% -0,9% |
0,46% -6,18% |
-13,14% -11,25% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland |
113,15 113,25 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland |
186,42 186,58 |
-0,16 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland |
113,05 113,14 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland |
169,81 169,96 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,93% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland |
154,34 154,34 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland |
106,05 106,05 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,7% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland |
177,71 177,71 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,71% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland |
115,72 115,72 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland |
190,06 190,06 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand Overall Performance Deutschland |
167,31 167,45 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland |
91,3 91,3 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland |
97,73 97,82 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,05% -7,05% |
-4,97% -7,05% |
-6,44% -6,49% |
||
|
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland |
164,94 165,08 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland |
95,11 95,19 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-6,43% -6,49% |
||
|
eb.rexx Government Money Market Kursindex Deutschland |
70,77 70,77 |
0 0% |
17:44:21 14.07.2023 |
|
0,21% 0,44% |
0,35% -0,38% |
-3,57% -7,16% |
||
|
eb.rexx Government Money Market Performance Deutschland |
115,98 115,97 |
0 0% |
17:44:21 14.07.2023 |
|
0,48% 0,96% |
0,9% 0,48% |
-1,03% -2,39% |
||
|
ÖkoDAX Deutschland |
55,6 55,98 |
-0,38 -0,68% |
18:55:00 30.07.2021 |
|
- - |
- -7,15% |
166,41% 71,45% |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.