Indizes aus Deutschland
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
CDAX Deutschland |
2130,67 2109,54 |
21,13 1% |
17:50:00 15.06.2026 |
2184,01 1863,83 |
6,11% 4,44% |
2,58% 5% |
47,71% 43,87% |
||
|
CDAX Kursindex Deutschland |
813,77 805,7 |
8,07 1% |
17:50:00 15.06.2026 |
841,46 743,32 |
3,82% 1,87% |
0,06% 2,4% |
36,18% 24,08% |
||
|
Classic All Share Deutschland |
12349,76 12202,31 |
147,45 1,21% |
17:50:00 15.06.2026 |
12629,54 10609,62 |
7,12% 4,94% |
2,48% 13,28% |
31,22% 9,39% |
||
|
Classic All Share Kursindex Deutschland |
7130,37 7045,25 |
85,12 1,21% |
17:50:00 15.06.2026 |
7440,19 6300,31 |
4,69% 2,27% |
-0,13% 10,21% |
20,32% -5,19% |
||
|
DAX Deutschland |
24894,01 24635,3 |
258,71 1,05% |
17:50:00 15.06.2026 |
25507,79 21863,81 |
5,64% 3,39% |
1,45% 5,04% |
52,19% 58,45% |
||
|
DAX 20% Capped Deutschland |
2180,52 2157,86 |
22,66 1,05% |
17:50:00 15.06.2026 |
2247,38 1924,77 |
5,11% 2,79% |
0,85% 4,3% |
- - |
||
|
DAX 50 ESG (PR) Deutschland |
1603,38 1606,74 |
-3,36 -0,21% |
17:55:00 14.07.2023 |
|
-1,76% 0,94% |
9,83% 21,8% |
12,89% 5,69% |
||
|
DAX International 100 Deutschland |
2355,42 2359,03 |
-3,61 -0,15% |
17:55:00 28.02.2023 |
|
8,2% 17,32% |
10,67% 3,63% |
27,63% 22,42% |
||
|
DAX International Mid 100 Deutschland |
2739,09 2737,23 |
1,86 0,07% |
17:55:00 28.02.2023 |
|
9,64% 20,74% |
10,35% 1,01% |
31,78% 20,46% |
||
|
DAX Kursindex Deutschland |
9093,03 8998,53 |
94,5 1,05% |
17:50:00 15.06.2026 |
9556,28 8166,01 |
3,32% 0,81% |
-1,09% 2,41% |
40,33% 36,83% |
||
|
DAX Uncapped Deutschland |
1919,68 1894,32 |
25,36 1,34% |
17:50:00 15.06.2026 |
2043,67 1706,22 |
4,42% -0,58% |
-2,3% 2,42% |
- - |
||
|
DAXglobal Africa (PR) Deutschland |
331,98 332,71 |
-0,73 -0,22% |
22:15:00 30.11.2020 |
|
6,2% 10,75% |
-8,97% -6,84% |
-11,13% 0,96% |
||
|
DAXglobal Africa TR Deutschland |
630,76 632,16 |
-1,4 -0,22% |
22:15:00 30.11.2020 |
|
6,61% 11,63% |
-5,45% -3,21% |
-1,22% 22,62% |
||
|
DAXglobal Agribusiness Index Deutschland |
620,38 624,88 |
-4,5 -0,72% |
22:15:00 14.07.2023 |
|
-7,53% -12,2% |
-9,76% -6,88% |
55,39% 44,14% |
||
|
DAXglobal Alternative Energy Deutschland |
161,31 161,88 |
-0,57 -0,35% |
23:15:00 18.09.2020 |
|
- 0,94% |
- 2,27% |
18,71% 62,92% |
||
|
DAXglobal Asia Basic Resources Deutschland |
968,8 989,36 |
-20,56 -2,08% |
22:15:00 31.05.2023 |
|
-8,15% -9,16% |
-3,31% -17,16% |
84,04% -0,05% |
||
|
DAXglobal Asia Construction & Materials Deutschland |
323,59 323,02 |
0,57 0,18% |
22:15:00 30.06.2021 |
|
-5,26% 8,31% |
7% 6,6% |
-4,68% 14,53% |
||
|
DAXglobal Asia Financial Services EUR Kursindex Deutschland |
388,97 386,79 |
2,18 0,56% |
22:15:00 30.06.2021 |
|
-6,33% 5,76% |
5,06% 13,51% |
8,17% 54,41% |
||
|
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland |
510,24 509,09 |
1,15 0,23% |
22:15:00 31.05.2023 |
|
-8,03% -8,35% |
-9,18% -7,39% |
-15,73% -16,12% |
||
|
DAXglobal Asia Infrastructure/Transportation EUR Deutschland |
223,43 222,52 |
0,91 0,41% |
22:15:00 31.05.2023 |
|
-8,6% -11,45% |
-10,19% -37,34% |
-35,3% -51,24% |
||
|
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland |
687,15 681,2 |
5,95 0,87% |
22:15:00 30.06.2021 |
|
0,64% 19,84% |
15,72% 39,25% |
0% 37,53% |
||
|
DAXglobal Asia Short EUR Deutschland |
79942,99 80024,25 |
-81,26 -0,1% |
22:15:35 30.06.2021 |
|
2,53% -7,72% |
-6,93% -26,82% |
65610,17% 50264,13% |
||
|
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland |
321,77 323,56 |
-1,79 -0,55% |
22:15:00 31.05.2023 |
|
1,44% 4,98% |
9,48% -10,46% |
29,53% 26,39% |
||
|
DAXglobal Asia Utilities EUR Kursindex Deutschland |
394,77 393,65 |
1,12 0,28% |
22:15:00 30.06.2021 |
|
-1,31% 1,22% |
-1,09% -1,31% |
4,64% -4,94% |
||
|
DAXglobal Austria Dividend Index Deutschland |
787,08 794,84 |
-7,76 -0,98% |
17:55:00 30.06.2021 |
|
12,59% 22,81% |
21,32% 46,48% |
13,48% 92,34% |
||
|
DAXglobal Austria Eastern Europe Exposure Index Deutschland |
286,81 290,15 |
-3,34 -1,15% |
17:55:00 30.06.2021 |
|
4,1% 19,88% |
19,59% 40,9% |
0% 52,03% |
||
|
DAXglobal Austria Mid-Cap Index Kursindex Deutschland |
424,95 414,73 |
10,22 2,46% |
17:45:00 30.11.2018 |
|
3,11% 23,23% |
10,17% 16,93% |
26,79% -0,96% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
414,23 416,39 |
-2,16 -0,52% |
22:30:00 15.06.2026 |
445,72 378,45 |
-2,7% 4,72% |
1,17% 4,35% |
15,82% -16,3% |
||
|
DAXglobal BRIC Short EUR Deutschland |
180,64 181,08 |
-0,44 -0,24% |
22:15:35 30.06.2021 |
|
-6,4% -17,01% |
-16,99% -26,53% |
-35,91% -50,48% |
||
|
DAXglobal China Automotive EUR Kursindex Deutschland |
887,4 885,43 |
1,97 0,22% |
22:15:00 30.06.2021 |
|
-7,84% -5,53% |
-12,22% 82,6% |
80,99% 146,21% |
||
|
DAXglobal China Construction & Materials EUR Kursi Deutschland |
582,1 579,93 |
2,17 0,37% |
22:15:00 30.06.2021 |
|
-6,81% 10,63% |
8,83% -3,67% |
-22,59% -4,01% |
||
|
DAXglobal China EUR (Performance) Deutschland |
732,49 729,2 |
3,29 0,45% |
22:30:00 15.06.2026 |
849,92 696,02 |
-6,69% -3,75% |
-9,35% 2,28% |
29,37% -6,29% |
||
|
DAXglobal China Environmental Protection EUR Kursi Deutschland |
150,66 149,56 |
1,1 0,74% |
22:15:00 30.06.2021 |
|
16,21% 34,49% |
30,03% 71,48% |
99,31% 110,95% |
||
|
DAXglobal China Financial Services EUR Kursindex Deutschland |
536,21 535,02 |
1,19 0,22% |
22:15:00 30.06.2021 |
|
-8,32% 6,19% |
6,1% 3,51% |
-8,79% 18,44% |
||
|
DAXglobal China Food & Beverages EUR Kursindex Deutschland |
104,64 104,33 |
0,31 0,3% |
22:15:00 30.06.2021 |
|
-3,8% 6,78% |
4,61% 16,66% |
9,2% 24,54% |
||
|
DAXglobal China Infrastructure & Transportation Deutschland |
281,91 280,27 |
1,64 0,59% |
22:15:00 30.06.2021 |
|
1,66% 16,91% |
13,21% 23,08% |
-4,42% 12,94% |
||
|
DAXglobal China Real Estate EUR Kursindex Deutschland |
330,84 331,72 |
-0,88 -0,27% |
22:15:00 30.06.2021 |
|
-11,67% 11,32% |
12,03% -8,38% |
8,15% 33,54% |
||
|
DAXglobal China Short EUR Deutschland |
78782,92 79114,41 |
-331,49 -0,42% |
22:30:30 15.06.2026 |
82290,58 67678,5 |
7,17% 4,19% |
10,61% -1,61% |
-20,43% -15,13% |
||
|
DAXglobal China Technology & Telecommunication EUR Deutschland |
370,17 373,21 |
-3,04 -0,81% |
22:15:00 30.06.2021 |
|
-2,58% 6,38% |
5,02% 21,06% |
23% 61,19% |
||
|
DAXglobal China Utilities EUR Kursindex Deutschland |
266,99 269,11 |
-2,12 -0,79% |
22:15:00 30.06.2021 |
|
7,33% 23,42% |
21,41% 29,9% |
1,37% -8,2% |
||
|
DAXglobal Emerging 11 Kursindex Deutschland |
345,31 342,41 |
2,9 0,85% |
22:15:00 30.06.2021 |
|
5,12% 1,87% |
-0,43% 20,67% |
-9,08% -10,2% |
||
|
DAXglobal Emerging 11 Short EUR Deutschland |
224,86 226,78 |
-1,92 -0,85% |
22:15:35 30.06.2021 |
|
-6,28% -4,99% |
-2,72% -21,41% |
-9,85% -15,84% |
||
|
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland |
73,94 73,65 |
0,29 0,39% |
22:15:00 30.11.2018 |
|
-7,7% -3,66% |
-8,74% -3,45% |
-5,22% -21,88% |
||
|
DAXglobal Russia Short EUR Deutschland |
82215,08 83412,69 |
-1197,61 -1,44% |
22:15:35 30.06.2021 |
|
-11,13% -20,93% |
-19,13% -28,5% |
47090,38% 32138,68% |
||
|
DAXglobal Russia+ Index EUR Kursindex Deutschland |
0,18 84,33 |
-84,15 -99,79% |
22:20:56 18.03.2022 |
|
-99,96% -99,96% |
-99,96% -99,96% |
-99,95% -99,95% |
||
|
DAXglobal Russia+ Short EUR Deutschland |
140,81 142,47 |
-1,66 -1,17% |
22:15:35 30.06.2021 |
|
-11,18% -20,79% |
-18,99% -29,88% |
-50,91% -66,15% |
||
|
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland |
2143,93 2143,37 |
0,56 0,03% |
17:45:00 30.12.2016 |
|
4,27% 12,24% |
7,44% 4,45% |
29,34% 104,3% |
||
|
DAXglobal Water Index EUR Deutschland |
1076,41 1102,34 |
-25,93 -2,35% |
22:15:00 31.05.2023 |
|
- -4,62% |
1,41% 1,9% |
32,72% 67,97% |
||
|
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland |
569,79 566,61 |
3,18 0,56% |
22:15:00 30.06.2021 |
|
3,62% 22,81% |
15,59% 62,94% |
14,22% 62,48% |
||
|
DAXplus Covered Call Deutschland |
1565,24 1549,79 |
15,45 1% |
19:15:05 15.06.2026 |
1592,29 1376,49 |
5,85% 4,41% |
2,14% 7,5% |
42,44% 43,67% |
||
|
DAXplus Export Strategy Deutschland |
734 733,02 |
0,98 0,13% |
17:55:00 14.07.2023 |
|
-4,86% -0,69% |
11,19% 11,69% |
5,09% 15,32% |
||
|
DAXplus Protective Put Deutschland |
983,94 973,81 |
10,13 1,04% |
19:15:05 15.06.2026 |
1035,56 892,6 |
2,88% -0,19% |
-1,59% -1,85% |
29,66% 15,01% |
||
|
DAXplus Seasonal Strategy Deutschland |
134672,78 133273,18 |
1399,6 1,05% |
17:50:00 15.06.2026 |
137991,33 118280,39 |
5,64% 3,39% |
1,45% 5,85% |
57,01% 85,34% |
||
|
DAXsector All Automobile Deutschland |
218,83 213,96 |
4,87 2,28% |
17:50:00 15.06.2026 |
256,43 198,94 |
1,53% -12,58% |
-14,23% 5,56% |
-21,66% -20,87% |
||
|
DAXsector All Banks Deutschland |
172,58 169,89 |
2,69 1,58% |
17:50:00 15.06.2026 |
178,58 125,86 |
18,82% 5,36% |
1,63% 30,61% |
295,1% 476,61% |
||
|
DAXsector All Basic Resources Deutschland |
24,24 24,16 |
0,08 0,33% |
17:50:00 15.06.2026 |
27,23 9,3 |
30,11% 66,6% |
53,03% 153,03% |
-93,86% -92,72% |
||
|
DAXsector All Chemicals Deutschland |
404,67 405,9 |
-1,23 -0,3% |
17:50:00 15.06.2026 |
429,41 332,94 |
8,17% 16,9% |
15,39% 7,17% |
15,15% 23,67% |
||
|
DAXsector All Construction Deutschland |
482,31 471,63 |
10,68 2,26% |
17:50:00 15.06.2026 |
541,02 363,18 |
17% -3,69% |
-3,39% 28,09% |
217,29% 255,69% |
||
|
DAXsector All Consumer Deutschland |
271,9 271,21 |
0,69 0,25% |
17:50:00 15.06.2026 |
304,98 222,01 |
13,81% 0,84% |
1,39% -6,17% |
-8,09% -27,49% |
||
|
DAXsector All Financial Services Deutschland |
210,35 209,84 |
0,51 0,24% |
17:50:00 15.06.2026 |
244,01 192,74 |
-0,73% 6,47% |
5,47% -10,86% |
36,17% -15,1% |
||
|
DAXsector All Food & Beverages Deutschland |
52,88 53,47 |
-0,59 -1,1% |
17:50:00 15.06.2026 |
60,6 46,96 |
5,76% 5% |
5,05% 7,31% |
-37,69% -27,32% |
||
|
DAXsector All Industrial Deutschland |
639,88 631,17 |
8,71 1,38% |
17:50:00 15.06.2026 |
689,47 529,64 |
6,28% 8,1% |
4,29% 17,68% |
94,82% 111,93% |
||
|
DAXsector All Insurance Deutschland |
937,04 921,64 |
15,4 1,67% |
17:50:00 15.06.2026 |
969,94 844,45 |
5,09% 0,08% |
0,4% 6,35% |
89,48% 132,54% |
||
|
DAXsector All Media Deutschland |
270,88 263,51 |
7,37 2,8% |
17:50:00 15.06.2026 |
419,3 244,08 |
-6,07% -14,25% |
-16,46% -33,04% |
-10,51% -26,7% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
297,83 295,79 |
2,04 0,69% |
17:50:00 15.06.2026 |
353,69 269,88 |
-3,02% -3,91% |
-6,58% 0,9% |
-13,34% -21,54% |
||
|
DAXsector All Retail Deutschland |
80,3 78,98 |
1,32 1,67% |
17:50:00 15.06.2026 |
91,99 55 |
29,79% 8% |
6,32% -5,87% |
-5,24% -65,42% |
||
|
DAXsector All Software Deutschland |
536,73 526,27 |
10,46 1,99% |
17:50:00 15.06.2026 |
980,21 507,88 |
-11,18% -28,97% |
-27,44% -42,75% |
11,28% 10,75% |
||
|
DAXsector All Technology Deutschland |
604,35 598,02 |
6,33 1,06% |
17:50:00 15.06.2026 |
655,61 226,06 |
97,47% 127,34% |
113,17% 133,43% |
99,39% 112,81% |
||
|
DAXsector All Telecommunication Deutschland |
545,29 554,37 |
-9,08 -1,64% |
17:50:00 15.06.2026 |
646,43 494,52 |
-12,07% 7,07% |
2,79% -7,26% |
56,6% 78,73% |
||
|
DAXsector All Transportation & Logistics Deutschland |
571,23 563,01 |
8,22 1,46% |
17:50:00 15.06.2026 |
577,16 414,18 |
18,76% 14,34% |
13,79% 30,27% |
20,69% 25,74% |
||
|
DAXsector All Utilities Deutschland |
134,05 136,14 |
-2,09 -1,54% |
17:50:00 15.06.2026 |
141,68 93,13 |
-2,3% 25,36% |
17,52% 36,76% |
34,52% 60,29% |
||
|
DAXsector Automobile Deutschland |
1856,37 1814,38 |
41,99 2,31% |
17:50:00 15.06.2026 |
2164,64 1675,62 |
1,7% -12,05% |
-13,8% 6,23% |
-18,81% -9,46% |
||
|
DAXsector Banks Deutschland |
346,55 338,39 |
8,16 2,41% |
17:50:00 15.06.2026 |
370,27 265,25 |
18,78% 0,48% |
-4,71% 25,94% |
244,07% 269,73% |
||
|
DAXsector Basic Resources Deutschland |
1621,98 1627,96 |
-5,98 -0,37% |
17:45:00 31.07.2020 |
|
14,88% 5,61% |
-9,72% 12,51% |
-36,48% -15,32% |
||
|
DAXsector Chemicals Deutschland |
4528,08 4542,1 |
-14,02 -0,31% |
17:50:00 15.06.2026 |
4808,05 3726,29 |
8,1% 16,85% |
15,35% 7,15% |
17,18% 27,18% |
||
|
DAXsector Construction Deutschland |
693,75 712,39 |
-18,64 -2,62% |
17:45:00 31.07.2020 |
|
11,89% -23,41% |
-28,59% -27,47% |
-41,29% -21,78% |
||
|
DAXsector Consumer Deutschland |
1572,01 1567,95 |
4,06 0,26% |
17:50:00 15.06.2026 |
1763,42 1283,08 |
13,84% 0,88% |
1,43% -6,18% |
-7,62% -31,34% |
||
|
DAXsector Financial Services Deutschland |
2531,32 2525,5 |
5,82 0,23% |
17:50:00 15.06.2026 |
2938,26 2312,69 |
-0,73% 6,77% |
5,75% -10,9% |
44,11% -9,42% |
||
|
DAXsector Food & Beverages Deutschland |
400,92 395,28 |
5,64 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,94% 5,07% |
||
|
DAXsector Industrial Deutschland |
19020,97 18760,89 |
260,08 1,39% |
17:50:00 15.06.2026 |
20502,61 15751,51 |
6,22% 8,03% |
4,21% 17,62% |
96,57% 122,62% |
||
|
DAXsector Insurance Deutschland |
3058,69 3008,42 |
50,27 1,67% |
17:50:00 15.06.2026 |
3166,1 2756,45 |
5,09% 0,08% |
0,4% 6,27% |
90,12% 127,82% |
||
|
DAXsector Media Deutschland |
360,15 350,25 |
9,9 2,83% |
17:50:00 15.06.2026 |
553,37 325,15 |
-6,57% -14,42% |
-16,63% -32,74% |
-5,24% -22,8% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3554,89 3530,59 |
24,3 0,69% |
17:50:00 15.06.2026 |
4222,19 3220,96 |
-3,03% -3,92% |
-6,59% 0,91% |
-20,8% -27,79% |
||
|
DAXsector Retail Deutschland |
289,26 284,5 |
4,76 1,67% |
17:50:00 15.06.2026 |
331,66 197,81 |
29,92% 7,94% |
6,25% -5,84% |
-6,23% -69,01% |
||
|
DAXsector Software Deutschland |
42957,59 42116,66 |
840,93 2% |
17:50:00 15.06.2026 |
78542,38 40652,03 |
-11,24% -29,04% |
-27,49% -42,81% |
12,99% 16,79% |
||
|
DAXsector Technology Deutschland |
4518,52 4470,92 |
47,6 1,06% |
17:50:00 15.06.2026 |
4903,01 1678,65 |
98,33% 128,66% |
114,29% 134,53% |
116,99% 135,98% |
||
|
DAXsector Telecommunication Deutschland |
558,79 568,1 |
-9,31 -1,64% |
17:50:00 15.06.2026 |
662,43 506,77 |
-12,07% 7,07% |
2,79% -7,26% |
57,02% 82,91% |
||
|
DAXsector Transportation & Logistics Deutschland |
1884,7 1857,57 |
27,13 1,46% |
17:50:00 15.06.2026 |
1904,27 1366,48 |
18,77% 14,34% |
13,79% 30,27% |
27,83% 16,02% |
||
|
DAXsector Utilities Deutschland |
2007,06 2039,98 |
-32,92 -1,61% |
17:50:00 15.06.2026 |
2123,76 1382,08 |
-2,39% 25,9% |
17,81% 37,68% |
61,75% 96,05% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
595,29 605,55 |
-10,26 -1,69% |
17:50:00 15.06.2026 |
676,32 413,47 |
17,11% 40,25% |
29,1% 15,77% |
64,83% -6,02% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
803,93 817,79 |
-13,86 -1,69% |
17:50:00 15.06.2026 |
910,87 555,11 |
17,8% 41,08% |
29,86% 16,45% |
68,57% -1,17% |
||
|
DAXsubsector Advertising (Kurs) Deutschland |
2571,71 2553,84 |
17,87 0,7% |
17:45:00 31.07.2020 |
|
19,47% 9,89% |
13,55% 29,38% |
92,7% 130,02% |
||
|
DAXsubsector Advertising (Perf.) Deutschland |
2776,72 2757,42 |
19,3 0,7% |
17:45:00 31.07.2020 |
|
20,78% 11,09% |
14,79% 31,94% |
101,04% 144,43% |
||
|
DAXsubsector Airlines (Kurs) Deutschland |
77,81 80,06 |
-2,25 -2,81% |
17:45:00 31.07.2020 |
|
-5,54% -45,93% |
-55,17% -47,98% |
-59,09% -40,25% |
||
|
DAXsubsector Airlines (Perf.) Deutschland |
130,93 134,71 |
-3,78 -2,81% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,17% -47,98% |
-56,03% -31,39% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
342,55 347,06 |
-4,51 -1,3% |
17:50:00 15.06.2026 |
384,41 244,03 |
17,08% 37,28% |
27,59% 19,1% |
61,09% -16,85% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
438,81 444,58 |
-5,77 -1,3% |
17:50:00 15.06.2026 |
491 310,85 |
17,74% 38,06% |
28,31% 20,13% |
65,63% -11,91% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
258,06 249,63 |
8,43 3,38% |
17:50:00 15.06.2026 |
371,87 215,96 |
11,16% -3,91% |
-4,99% -28,78% |
-19,86% -41,81% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
340,89 329,76 |
11,13 3,38% |
17:50:00 15.06.2026 |
466,73 271,05 |
16,99% 1,14% |
-0,01% -25,04% |
-7,97% -30% |
||
|
DAXsubsector All Airlines (Kurs) Deutschland |
42,49 43,72 |
-1,23 -2,81% |
17:45:00 31.07.2020 |
|
-5,51% -45,92% |
-55,16% -47,97% |
-59,26% -40,81% |
||
|
DAXsubsector All Airlines (Perf.) Deutschland |
61,38 63,15 |
-1,77 -2,8% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,16% -47,98% |
-56,22% -32,06% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
231,93 227,23 |
4,7 2,07% |
17:50:00 15.06.2026 |
243,15 178,2 |
15,6% 8,36% |
3,99% 22,77% |
29,06% 0,95% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
344,04 337,07 |
6,97 2,07% |
17:50:00 15.06.2026 |
350,06 256,55 |
19,11% 11,65% |
7,14% 26,5% |
42,57% 16,75% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
110,14 107,65 |
2,49 2,31% |
17:50:00 15.06.2026 |
138,6 105,89 |
-5,12% -19,24% |
-20,53% -1,66% |
-39,31% -44,8% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
213,09 208,28 |
4,81 2,31% |
17:50:00 15.06.2026 |
257,03 200,77 |
-1,01% -15,75% |
-17,1% 2,59% |
-27,26% -24,68% |
||
|
DAXsubsector All Beverages (Kurs) Deutschland |
42,13 42,28 |
-0,15 -0,35% |
17:45:00 31.07.2020 |
|
11,81% -15,16% |
-13,79% -10,46% |
-33,26% -7,02% |
||
|
DAXsubsector All Beverages (Perf.) Deutschland |
95,31 95,64 |
-0,33 -0,35% |
17:45:00 31.07.2020 |
|
13,45% -13,92% |
-12,51% -7,41% |
-27,03% 6,79% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
431,67 433,64 |
-1,97 -0,45% |
17:50:00 15.06.2026 |
547,33 398,27 |
-2,11% -9,48% |
-11,28% -6,17% |
-30,41% -44,58% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
494,55 496,81 |
-2,26 -0,45% |
17:50:00 15.06.2026 |
621,09 456,29 |
-1,17% -8,61% |
-10,43% -5,02% |
-28,72% -42,57% |
||
|
DAXsubsector All Building Materials (Kurs) Deutschland |
54,54 55,99 |
-1,45 -2,59% |
17:45:00 31.07.2020 |
|
12,8% -22,73% |
-27,3% -27,32% |
-43,22% -32,16% |
||
|
DAXsubsector All Building Materials (Perf.) Deutschland |
68 69,8 |
-1,8 -2,58% |
17:45:00 31.07.2020 |
|
14,21% -21,77% |
-26,4% -26,41% |
-39,4% -24,7% |
||
|
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland |
32,52 33,87 |
-1,35 -3,99% |
18:45:00 31.07.2020 |
|
- -10,95% |
- -22,61% |
-65,72% -50,08% |
||
|
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland |
45,84 46,37 |
-0,53 -1,14% |
18:45:00 31.07.2020 |
|
- -8,32% |
- -20,21% |
-62,57% -42,91% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
128,46 128,87 |
-0,41 -0,32% |
17:50:00 15.06.2026 |
136,97 109,85 |
5,62% 13,11% |
11,71% 4,44% |
-1,6% -29,37% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
257,38 258,19 |
-0,81 -0,31% |
17:50:00 15.06.2026 |
270,34 212,32 |
9,47% 17,24% |
15,8% 8,26% |
11,81% -10,53% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
272,74 272,78 |
-0,04 -0,01% |
17:50:00 15.06.2026 |
318,25 205,71 |
24,15% 6,03% |
6,97% -9,23% |
-11,58% -45,15% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
365,91 365,95 |
-0,04 -0,01% |
17:50:00 15.06.2026 |
420,12 271,55 |
26,17% 7,76% |
8,71% -7,75% |
-8,57% -41,88% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
50,76 51,87 |
-1,11 -2,14% |
17:50:00 15.06.2026 |
57,94 25,81 |
36,23% 71,14% |
64,81% 96,59% |
141,94% 100,08% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
70,04 71,57 |
-1,53 -2,14% |
17:50:00 15.06.2026 |
79,92 35,38 |
36,26% 71,21% |
64,88% 97,8% |
147,14% 107,59% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
785,25 769,08 |
16,17 2,1% |
17:50:00 15.06.2026 |
873,03 281,1 |
23,23% 42,31% |
39,67% 168,6% |
438,06% 543,91% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
1403,59 1374,68 |
28,91 2,1% |
17:50:00 15.06.2026 |
1558,82 495,14 |
25,05% 44,41% |
41,73% 172,56% |
487,55% 660,96% |
||
|
DAXsubsector All Consumer Electronics (Kurs) Deutschland |
5,09 5,09 |
0 0% |
17:45:00 31.07.2020 |
|
-16,69% -11,01% |
-11,01% -16,42% |
-59,92% -91,09% |
||
|
DAXsubsector All Consumer Electronics (Perf.) Deutschland |
5,51 5,51 |
0 0% |
17:45:00 31.07.2020 |
|
-16,64% -11,13% |
-11,13% -16,77% |
-60,01% -91,12% |
||
|
DAXsubsector All Containers & Packaging (Kurs) Deutschland |
2,7 2,67 |
0,03 1,12% |
17:45:00 31.07.2020 |
|
19,47% 11,11% |
-1,82% 35,68% |
12,03% 26900% |
||
|
DAXsubsector All Containers & Packaging (Perf.) Deutschland |
2,77 2,74 |
0,03 1,09% |
17:45:00 31.07.2020 |
|
19,91% 11,24% |
-1,77% 35,78% |
14,94% 27600% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
109,21 107,51 |
1,7 1,58% |
17:50:00 15.06.2026 |
115,35 83,72 |
15,54% 2,45% |
-1,18% 25,41% |
250,82% 373,39% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
166,61 164,01 |
2,6 1,59% |
17:50:00 15.06.2026 |
171,11 122,64 |
18,83% 5,36% |
1,63% 30,61% |
297,16% 478,31% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
119,05 118,16 |
0,89 0,75% |
17:50:00 15.06.2026 |
133,64 106,32 |
9,03% 1,95% |
-2,05% -2,71% |
18,22% -18,53% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
207,65 206,09 |
1,56 0,76% |
17:50:00 15.06.2026 |
225,94 179,8 |
12,46% 5,16% |
1,03% 1,02% |
30,82% -1,8% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
25,86 25,82 |
0,04 0,15% |
17:50:00 15.06.2026 |
30,05 20,26 |
10,42% 7,04% |
-3,72% -10,11% |
-87,61% -90,2% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
31,02 30,97 |
0,05 0,16% |
17:50:00 15.06.2026 |
35,98 24,29 |
10,43% 7,22% |
-3,54% -9,96% |
-87,15% -89,65% |
||
|
DAXsubsector All Electricity (Kurs) Deutschland |
92,19 92,19 |
0 0% |
17:45:00 31.07.2020 |
|
0,44% 3,83% |
-0,99% 59,06% |
116,05% 93,76% |
||
|
DAXsubsector All Electricity (Perf.) Deutschland |
129,26 129,26 |
0 0% |
17:45:00 31.07.2020 |
|
1,99% 5,43% |
0,54% 61,53% |
128,66% 110,83% |
||
|
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland |
133,6 135,44 |
-1,84 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,02% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland |
274,73 278,51 |
-3,78 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,92% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector All Food (Kurs) Deutschland |
55,39 54,97 |
0,42 0,76% |
17:45:00 31.07.2020 |
|
9,66% -8,1% |
-13,62% -0,61% |
-22,39% -10,1% |
||
|
DAXsubsector All Food (Perf.) Deutschland |
72,68 72,12 |
0,56 0,78% |
17:45:00 31.07.2020 |
|
10,89% -6,87% |
-12,45% 0,71% |
-18% -1,17% |
||
|
DAXsubsector All Forest & Paper Products (Kurs) Deutschland |
58,94 57,11 |
1,83 3,2% |
17:45:00 31.07.2020 |
|
-2,4% -13,43% |
-14,72% -17% |
-22,47% -12,5% |
||
|
DAXsubsector All Forest & Paper Products (Perf.) Deutschland |
81,58 79,04 |
2,54 3,21% |
17:45:00 31.07.2020 |
|
-2,38% -13,41% |
-14,71% -17% |
-16,33% 1,34% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
219,5 213,69 |
5,81 2,72% |
17:50:00 15.06.2026 |
265,45 200,71 |
-7,33% -9,21% |
-9,63% -13,9% |
19,03% -22,24% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
899,62 893,95 |
5,67 0,63% |
17:50:00 15.06.2026 |
1157,32 832,35 |
-6,55% -8,83% |
-13,58% -6,54% |
59,73% 71,5% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1246,74 1238,89 |
7,85 0,63% |
17:50:00 15.06.2026 |
1577 1153,52 |
-4,96% -7,27% |
-12,1% -4,95% |
69,27% 86,62% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,04 5,04 |
0 0% |
17:50:00 15.06.2026 |
6,05 4,9 |
-7,52% -8,2% |
-11,89% -7,01% |
-7,18% -23,64% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7,2 7,2 |
0 0% |
17:50:00 15.06.2026 |
8,49 6,87 |
-5,88% -6,49% |
-10,34% -4,13% |
0,98% -11,87% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
199,49 197,21 |
2,28 1,16% |
17:50:00 15.06.2026 |
215,18 184,13 |
0,3% -2,89% |
-2,56% -2,49% |
33,9% -22,07% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
420,56 415,75 |
4,81 1,16% |
17:50:00 15.06.2026 |
448,27 379,05 |
1,5% -1,72% |
-1,4% 4,62% |
61,71% 2,75% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
499,14 492,55 |
6,59 1,34% |
17:50:00 15.06.2026 |
643,27 435,09 |
2,04% -19,34% |
-19,73% -16,01% |
-20,54% -41,13% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
630,06 621,75 |
8,31 1,34% |
17:50:00 15.06.2026 |
810,65 548,58 |
2,21% -19,2% |
-19,59% -15,14% |
-17,36% -37,02% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
167,21 165,06 |
2,15 1,3% |
17:50:00 15.06.2026 |
192,14 152,25 |
2,98% 1,4% |
0,13% -1% |
-7,77% -21,09% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
255,13 251,84 |
3,29 1,31% |
17:50:00 15.06.2026 |
285,44 226,17 |
5,77% 4,15% |
2,84% 1,82% |
0,35% -9,41% |
||
|
DAXsubsector All Industrial Gases (Kurs) Deutschland |
355,97 351,84 |
4,13 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,72% 84,96% |
||
|
DAXsubsector All Industrial Gases (Perf.) Deutschland |
473,3 467,8 |
5,5 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,75% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
263,33 259,33 |
4 1,54% |
17:50:00 15.06.2026 |
325,08 255,2 |
-8,16% -8,24% |
-11,76% -8,38% |
20,67% -10,12% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
377,8 372,07 |
5,73 1,54% |
17:50:00 15.06.2026 |
457,44 366,14 |
-6,36% -6,42% |
-10,01% -6,56% |
28,49% 0,32% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
437,07 428,64 |
8,43 1,97% |
17:50:00 15.06.2026 |
469,53 301,02 |
16,29% 19,51% |
17,07% 40,32% |
132,71% 174,28% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
721,09 707,17 |
13,92 1,97% |
17:50:00 15.06.2026 |
774,56 489,49 |
16,3% 21,25% |
18,78% 42,37% |
146,6% 205,46% |
||
|
DAXsubsector All Insurance (Kurs) Deutschland |
156,59 156,98 |
-0,39 -0,25% |
17:45:00 31.07.2020 |
|
7,9% -18,23% |
-20,25% -15,95% |
-2,55% 17,23% |
||
|
DAXsubsector All Insurance (Perf.) Deutschland |
284,17 284,88 |
-0,71 -0,25% |
17:45:00 31.07.2020 |
|
14,59% -13,11% |
-15,26% -10,7% |
12,69% 48,82% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
125,24 121,06 |
4,18 3,45% |
17:50:00 15.06.2026 |
193,37 96,8 |
24,99% 6% |
3,21% -35,23% |
68,42% -28,18% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
158,97 153,66 |
5,31 3,46% |
17:50:00 15.06.2026 |
245,43 122,86 |
25% 6% |
3,22% -35,23% |
71,27% -24,12% |
||
|
DAXsubsector All Leisure (Kurs) Deutschland |
113,34 113,53 |
-0,19 -0,17% |
17:45:00 31.07.2020 |
|
0,48% -20,61% |
-24,23% -14,41% |
-42,16% -14,69% |
||
|
DAXsubsector All Leisure (Perf.) Deutschland |
144,97 145,08 |
-0,11 -0,08% |
17:45:00 31.07.2020 |
|
0,58% -20,53% |
-24,16% -14,32% |
-40,29% -8,75% |
||
|
DAXsubsector All Logistics (Kurs) Deutschland |
205,1 205,93 |
-0,83 -0,4% |
17:45:00 31.07.2020 |
|
-8,74% -3,14% |
-9,4% 16,58% |
9,97% 36,89% |
||
|
DAXsubsector All Logistics (Perf.) Deutschland |
325,94 327,25 |
-1,31 -0,4% |
17:45:00 31.07.2020 |
|
-8,48% -2,85% |
-9,13% 16,92% |
17,47% 55,11% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
343,02 340,42 |
2,6 0,76% |
17:50:00 15.06.2026 |
487,22 331,07 |
-6,85% -19,8% |
-19,42% -26,91% |
-38,65% -40,17% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
451,01 447,59 |
3,42 0,76% |
17:50:00 15.06.2026 |
626,07 434,98 |
-6,52% -17,94% |
-17,55% -25,16% |
-35,07% -34,77% |
||
|
DAXsubsector All Mining (Kurs) Deutschland |
13,53 13,53 |
0 0% |
17:45:00 31.07.2020 |
|
16,34% -44,73% |
-44,18% -45,27% |
-53% -85,35% |
||
|
DAXsubsector All Mining (Perf.) Deutschland |
16,58 16,58 |
0 0% |
17:45:00 31.07.2020 |
|
17,67% -44,1% |
-43,57% -44,62% |
-49,23% -83,31% |
||
|
DAXsubsector All Mortgage Banks (Kurs) Deutschland |
34,15 33,56 |
0,59 1,76% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,71% -39,76% |
-56,56% -52,34% |
||
|
DAXsubsector All Mortgage Banks (Perf.) Deutschland |
50,81 49,93 |
0,88 1,76% |
17:45:00 31.07.2020 |
|
12,06% -47,36% |
-49,71% -39,76% |
-50,76% -41,14% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
329,78 315,59 |
14,19 4,5% |
17:50:00 15.06.2026 |
644,95 304,23 |
-19,34% -28,45% |
-29,6% -47,49% |
-9,92% -18,75% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
423,57 405,35 |
18,22 4,49% |
17:50:00 15.06.2026 |
809,66 382,22 |
-17,54% -26,86% |
-28,03% -46,27% |
-5,01% -12,89% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
49,92 50,74 |
-0,82 -1,62% |
17:50:00 15.06.2026 |
53,91 35,48 |
-4,77% 22,74% |
14,89% 34,19% |
21,25% 38,13% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
109,87 111,67 |
-1,8 -1,61% |
17:50:00 15.06.2026 |
116,25 76,17 |
-2,38% 25,85% |
17,77% 37,58% |
33,48% 59,9% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Kurs) Deutschland |
45,21 45,21 |
0 0% |
17:45:00 31.07.2020 |
|
24,51% -35,46% |
-38,1% -43,57% |
-67,77% -76,9% |
||
|
DAXsubsector All Oil & Gas (Perf.) Deutschland |
59,48 59,48 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,48% |
-38,13% -43,58% |
-67,79% -76,91% |
||
|
DAXsubsector All Personal Products (Kurs) Deutschland |
251,55 252,08 |
-0,53 -0,21% |
17:45:00 31.07.2020 |
|
8,13% -6,88% |
-7,81% -8,73% |
-17,78% -5,19% |
||
|
DAXsubsector All Personal Products (Perf.) Deutschland |
310,3 310,95 |
-0,65 -0,21% |
17:45:00 31.07.2020 |
|
9,6% -5,33% |
-6,27% -7,2% |
-13,9% 1,88% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
128,73 128,63 |
0,1 0,08% |
17:50:00 15.06.2026 |
157,47 93,13 |
-0,89% 5,65% |
-0,18% 26,02% |
-26,12% -26,72% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
190,43 190,28 |
0,15 0,08% |
17:50:00 15.06.2026 |
231,23 136,75 |
-0,15% 6,43% |
0,57% 27% |
-24,13% -20,18% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
104,47 105,69 |
-1,22 -1,15% |
17:50:00 15.06.2026 |
127,87 95,81 |
-2,87% -0,96% |
-3,51% -13,45% |
-21,21% -25,08% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
177,33 179,4 |
-2,07 -1,15% |
17:50:00 15.06.2026 |
209,1 160,32 |
-1,48% 0,46% |
-2,13% -9,23% |
-10,86% -12,32% |
||
|
DAXsubsector All Publishing & Printing (Kurs) Deutschland |
279,8 277,73 |
2,07 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
46,48% 53,5% |
||
|
DAXsubsector All Publishing & Printing (Perf.) Deutschland |
476,24 472,71 |
3,53 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
57,17% 77,02% |
||
|
DAXsubsector All Re-Insurance (Kurs) Deutschland |
236,75 237,79 |
-1,04 -0,44% |
17:45:00 31.07.2020 |
|
9,8% -18,7% |
-18,29% -0,74% |
23,14% 35,42% |
||
|
DAXsubsector All Re-Insurance (Perf.) Deutschland |
425,02 426,89 |
-1,87 -0,44% |
17:45:00 31.07.2020 |
|
11,53% -15,37% |
-14,95% 3,32% |
38,61% 66,04% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
73,67 72,48 |
1,19 1,64% |
17:50:00 15.06.2026 |
101,65 69,91 |
-11,71% -10,5% |
-10,96% -24,26% |
-2,33% -57,64% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
128,75 126,66 |
2,09 1,65% |
17:50:00 15.06.2026 |
169,54 122,12 |
-7,49% -6,21% |
-6,7% -20,49% |
9,31% -49,93% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
54,28 54,16 |
0,12 0,22% |
17:50:00 15.06.2026 |
63,88 28,7 |
4,22% 39,43% |
32,52% 78,26% |
24,52% 39,86% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
64,78 64,63 |
0,15 0,23% |
17:50:00 15.06.2026 |
76,17 34,19 |
4,33% 39,55% |
32,66% 78,56% |
26,06% 43,64% |
||
|
DAXsubsector All Retail, Catalog (Kurs) Deutschland |
98,13 94,19 |
3,94 4,18% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,34% -34,75% |
||
|
DAXsubsector All Retail, Catalog (Perf.) Deutschland |
139,22 133,62 |
5,6 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-43,22% -25,94% |
||
|
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland |
81,12 80,71 |
0,41 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-22,58% -2,21% |
||
|
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland |
112,22 111,65 |
0,57 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,07% |
-17,79% 9,54% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
271,72 266,66 |
5,06 1,9% |
17:50:00 15.06.2026 |
308,38 183,6 |
33,05% 9,09% |
7,15% -6,21% |
-6,37% -72,49% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
318,36 312,43 |
5,93 1,9% |
17:50:00 15.06.2026 |
360,99 214,93 |
33,17% 9,18% |
7,24% -6,12% |
-5,81% -72,26% |
||
|
DAXsubsector All Retail, Multiline (Kurs) Deutschland |
21,64 21,71 |
-0,07 -0,32% |
18:45:00 31.07.2020 |
|
- -12,1% |
- -38,26% |
-53,99% -51,66% |
||
|
DAXsubsector All Retail, Multiline (Perf.) Deutschland |
34,1 34,21 |
-0,11 -0,32% |
18:45:00 31.07.2020 |
|
- -12,11% |
- -34,74% |
-46,98% -39,94% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
100,33 101,28 |
-0,95 -0,94% |
17:50:00 15.06.2026 |
124,24 95,78 |
0,37% -4,46% |
-3,87% -7,69% |
-14,14% -30,97% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
161,45 162,97 |
-1,52 -0,93% |
17:50:00 15.06.2026 |
199,93 154,12 |
0,37% -4,45% |
-3,87% -6,07% |
-8,81% -22,76% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
271,93 273,32 |
-1,39 -0,51% |
17:50:00 15.06.2026 |
295,78 223,84 |
0,83% 13,43% |
12,36% -6,88% |
49,62% 69,19% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
462,8 465,18 |
-2,38 -0,51% |
17:50:00 15.06.2026 |
494,98 374,59 |
2,54% 15,36% |
14,27% -5,29% |
57,5% 85,31% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
2127,55 2103,88 |
23,67 1,13% |
17:50:00 15.06.2026 |
2304,61 798,43 |
99,87% 128,32% |
114,05% 133,7% |
113,68% 140,21% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
2577,35 2548,68 |
28,67 1,12% |
17:50:00 15.06.2026 |
2791,82 960,19 |
99,94% 130% |
115,62% 135,42% |
119,49% 152,07% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
455,68 446,75 |
8,93 2% |
17:50:00 15.06.2026 |
846,81 434,43 |
-13,31% -30,67% |
-29,1% -44,45% |
8,61% 10,2% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
604,79 592,93 |
11,86 2% |
17:50:00 15.06.2026 |
1105,29 576,39 |
-11,85% -29,51% |
-27,91% -43,51% |
12,81% 18,53% |
||
|
DAXsubsector All Steel & Other Metals (Kurs) Deutschland |
33,34 33,5 |
-0,16 -0,48% |
17:45:00 31.07.2020 |
|
14,65% 0,39% |
-14,23% 4,29% |
-42,58% -26,52% |
||
|
DAXsubsector All Steel & Other Metals (Perf.) Deutschland |
43,84 44,06 |
-0,22 -0,5% |
17:45:00 31.07.2020 |
|
14,61% 2,62% |
-12,32% 6,56% |
-38,5% -17,92% |
||
|
DAXsubsector All Telecom. Services (Kurs) Deutschland |
28,53 28,69 |
-0,16 -0,56% |
17:45:00 31.07.2020 |
|
1,78% -24,18% |
-27,05% -39,1% |
-29,36% -15,14% |
||
|
DAXsubsector All Telecom. Services (Perf.) Deutschland |
37,76 37,96 |
-0,2 -0,53% |
17:45:00 31.07.2020 |
|
1,81% -24,16% |
-27,03% -39,1% |
-29,34% -14,78% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
151,16 147,23 |
3,93 2,67% |
17:50:00 15.06.2026 |
162,34 129,36 |
8,8% 10,33% |
7,02% 12,24% |
12,45% -7,43% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
226,01 220,13 |
5,88 2,67% |
17:50:00 15.06.2026 |
240,76 191,82 |
9,7% 11,24% |
7,9% 13,18% |
18,87% 2,63% |
||
|
DAXsubsector All Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Wireless Telecom. (Kurs) Deutschland |
76,35 76,8 |
-0,45 -0,59% |
17:45:00 31.07.2020 |
|
-4,11% -12,41% |
-11,54% -7,81% |
-51,78% -58,42% |
||
|
DAXsubsector All Wireless Telecom. (Perf.) Deutschland |
149,13 150 |
-0,87 -0,58% |
17:45:00 31.07.2020 |
|
-0,54% -9,15% |
-8,25% -4,37% |
-44,06% -46,23% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
931,15 912,28 |
18,87 2,07% |
17:50:00 15.06.2026 |
976,18 715,37 |
15,6% 8,36% |
3,99% 22,78% |
26,92% -7,15% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1550,79 1519,37 |
31,42 2,07% |
17:50:00 15.06.2026 |
1577,92 1156,33 |
19,11% 11,65% |
7,14% 26,51% |
40,14% 8,31% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
277,91 271,51 |
6,4 2,36% |
17:50:00 15.06.2026 |
349,17 267,08 |
-5,29% -19,03% |
-20,41% -1,33% |
-37,02% -36,94% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
699,52 683,4 |
16,12 2,36% |
17:50:00 15.06.2026 |
840,45 654,83 |
-0,95% -15,33% |
-16,77% 3,18% |
-24,37% -12,34% |
||
|
DAXsubsector Beverages (Kurs) Deutschland |
133,57 133,57 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Beverages (Perf.) Deutschland |
136,26 136,26 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
583,77 586,43 |
-2,66 -0,45% |
17:50:00 15.06.2026 |
740,19 538,57 |
-2,09% -9,47% |
-11,27% -6,14% |
-28,9% -42,98% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
702,59 705,8 |
-3,21 -0,45% |
17:50:00 15.06.2026 |
882,37 648,19 |
-1,15% -8,6% |
-10,42% -5% |
-27,16% -40,72% |
||
|
DAXsubsector Broadcasting (Kursindex) Deutschland |
76,82 81,78 |
-4,96 -6,07% |
17:45:00 31.07.2020 |
|
-0,94% -27,44% |
-34,8% -26,87% |
-70,04% -77,75% |
||
|
DAXsubsector Broadcasting (Perf.) Deutschland |
125,52 133,62 |
-8,1 -6,06% |
17:45:00 31.07.2020 |
|
-0,94% -27,43% |
-34,79% -26,85% |
-65,66% -71,99% |
||
|
DAXsubsector Building Materials (Kurs) Deutschland |
274,2 281,75 |
-7,55 -2,68% |
17:45:00 31.07.2020 |
|
13,05% -22,98% |
-27,9% -28,07% |
-43,69% -32,64% |
||
|
DAXsubsector Building Materials (Perf.) Deutschland |
348,76 358,36 |
-9,6 -2,68% |
17:45:00 31.07.2020 |
|
14,41% -22,05% |
-27,03% -27,21% |
-39,88% -25,44% |
||
|
DAXsubsector Chemicals, Commodity (Kurs) Deutschland |
296,79 309,36 |
-12,57 -4,06% |
17:45:00 31.07.2020 |
|
7,69% -18,68% |
-28,79% -32,52% |
-64,33% -69,64% |
||
|
DAXsubsector Chemicals, Commodity (Perf.) Deutschland |
445,21 450,47 |
-5,26 -1,17% |
17:45:00 31.07.2020 |
|
11,06% -16,13% |
-26,56% -30,41% |
-61,07% -65,3% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
344,12 345,21 |
-1,09 -0,32% |
17:50:00 15.06.2026 |
366,98 294,22 |
5,6% 13,12% |
11,72% 4,46% |
0,17% -29,08% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
814,81 817,4 |
-2,59 -0,32% |
17:50:00 15.06.2026 |
855,98 672,07 |
9,47% 17,25% |
15,81% 8,28% |
13,82% -10,07% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
659,35 659,43 |
-0,08 -0,01% |
17:50:00 15.06.2026 |
769,34 497,24 |
24,16% 6,03% |
6,97% -9,22% |
-10,35% -44,23% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
924,72 924,84 |
-0,12 -0,01% |
17:50:00 15.06.2026 |
1061,71 686,2 |
26,18% 7,76% |
8,71% -7,74% |
-7,3% -40,93% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
201,21 206,84 |
-5,63 -2,72% |
17:50:00 15.06.2026 |
239,61 79,11 |
53,09% 125,24% |
111,82% 153,51% |
200% 144,9% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
252,24 259,3 |
-7,06 -2,72% |
17:50:00 15.06.2026 |
300,23 99,12 |
53,17% 125,38% |
111,91% 153,63% |
203,76% 152,69% |
||
|
DAXsubsector Constr. & Engineering (Kurs) Deutschland |
562,68 576,07 |
-13,39 -2,32% |
17:45:00 31.07.2020 |
|
1,66% -34,5% |
-39,8% -34,61% |
-54,48% -15,68% |
||
|
DAXsubsector Constr. & Engineering (Perf.) Deutschland |
971,17 994,29 |
-23,12 -2,33% |
17:45:00 31.07.2020 |
|
1,78% -29,13% |
-34,86% -29,25% |
-47,74% -0,02% |
||
|
DAXsubsector Consumer Electronics (Kurs) Deutschland |
0,89 0,89 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Consumer Electronics (Perf.) Deutschland |
1,04 1,04 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Containers & Packaging (Kurs) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Containers & Packaging (Perf.) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Credit Banks (Kurs) Deutschland |
23,09 23 |
0,09 0,39% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,98% -6,18% |
-52,4% -70,39% |
||
|
DAXsubsector Credit Banks (Performance) Deutschland |
32,31 32,19 |
0,12 0,37% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,97% -6,16% |
-50,58% -68,67% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
276,12 274,21 |
1,91 0,7% |
17:50:00 15.06.2026 |
314,02 245,42 |
9,27% 2,27% |
-2,14% -3,47% |
10,43% -31,42% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
504,22 500,69 |
3,53 0,71% |
17:50:00 15.06.2026 |
553,73 432,87 |
13,13% 5,88% |
1,31% 0,5% |
22,72% -18,97% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
41,2 41,12 |
0,08 0,19% |
17:50:00 15.06.2026 |
47,86 32,26 |
10,43% 7,07% |
-3,69% -1,01% |
-52,38% -77,3% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
58,42 58,31 |
0,11 0,19% |
17:50:00 15.06.2026 |
67,75 45,74 |
10,46% 7,25% |
-3,52% -0,83% |
-50,14% -75,27% |
||
|
DAXsubsector Electricity (Kurs) Deutschland |
227,68 227,68 |
0 0% |
17:45:00 31.07.2020 |
|
18,65% 23,25% |
41,53% 84,03% |
120,11% 127,68% |
||
|
DAXsubsector Electricity (Perf.) Deutschland |
264,8 264,8 |
0 0% |
17:45:00 31.07.2020 |
|
21,31% 26,01% |
44,7% 88,15% |
141,96% 164,8% |
||
|
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland |
130,94 132,74 |
-1,8 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,01% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland |
312,92 317,23 |
-4,31 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,93% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector Food (Kurs) Deutschland |
93,57 92,26 |
1,31 1,42% |
17:45:00 31.07.2020 |
|
14,3% -6,94% |
-12,76% 1,42% |
-21,12% -5,17% |
||
|
DAXsubsector Food (Perf.) Deutschland |
152,93 150,78 |
2,15 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,93% 5,08% |
||
|
DAXsubsector Forest & Paper Products (Kurs) Deutschland |
66,85 64,32 |
2,53 3,93% |
17:45:00 31.07.2020 |
|
6,3% -5,81% |
-7,26% -10,03% |
-15,44% -2,75% |
||
|
DAXsubsector Forest & Paper Products (Perf.) Deutschland |
106,4 102,36 |
4,04 3,95% |
17:45:00 31.07.2020 |
|
6,3% -5,8% |
-7,25% -10,03% |
-10,84% 10,29% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
427,04 415,74 |
11,3 2,72% |
17:50:00 15.06.2026 |
531,8 390,46 |
-9,99% -11,83% |
-12,24% -16,38% |
8,06% -32,18% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
636,24 619,39 |
16,85 2,72% |
17:50:00 15.06.2026 |
769,4 581,73 |
-7,33% -9,21% |
-9,63% -13,89% |
15,17% -23,81% |
||
|
DAXsubsector Heavy Machinery (Kurs) Deutschland |
748,98 759,94 |
-10,96 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-8,07% 5,08% |
||
|
DAXsubsector Heavy Machinery (Perf.) Deutschland |
1011,33 1026,13 |
-14,8 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-5,21% 12,97% |
||
|
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland |
5,39 5,33 |
0,06 1,13% |
17:45:00 31.07.2020 |
|
28,03% 21,4% |
22,22% 0,56% |
-96,45% -96,91% |
||
|
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland |
8,87 8,76 |
0,11 1,26% |
17:45:00 31.07.2020 |
|
31,21% 24,58% |
25,46% 3,14% |
-96,32% -96,62% |
||
|
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland |
173,55 173,28 |
0,27 0,16% |
17:45:00 31.07.2020 |
|
17,76% -11,79% |
-12,67% -6,82% |
-40,92% -16,03% |
||
|
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland |
355,94 355,3 |
0,64 0,18% |
17:45:00 31.07.2020 |
|
21,6% -8,91% |
-9,81% -1,65% |
-33,78% 0,49% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1275,86 1258,61 |
17,25 1,37% |
17:50:00 15.06.2026 |
1642,02 1107,82 |
2,24% -19,65% |
-19,83% -15,85% |
-16,5% -40,17% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1642,32 1620,12 |
22,2 1,37% |
17:50:00 15.06.2026 |
2110,13 1424,39 |
2,41% -19,51% |
-19,69% -14,99% |
-13,21% -35,78% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
379,41 374,53 |
4,88 1,3% |
17:50:00 15.06.2026 |
436,24 344,86 |
3,08% 1,55% |
0,26% -1,07% |
-5,82% -18,17% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
650,7 642,32 |
8,38 1,3% |
17:50:00 15.06.2026 |
728,36 575,8 |
5,88% 4,31% |
2,98% 1,76% |
2,42% -5,99% |
||
|
DAXsubsector Industrial Gases (Kurs) Deutschland |
843,87 834,07 |
9,8 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,73% 84,96% |
||
|
DAXsubsector Industrial Gases (Perf.) Deutschland |
1223,4 1209,19 |
14,21 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,76% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
605,88 596,55 |
9,33 1,56% |
17:50:00 15.06.2026 |
749 587,01 |
-8,21% -8,4% |
-11,91% -8,32% |
17,77% -19,81% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
956,64 941,91 |
14,73 1,56% |
17:50:00 15.06.2026 |
1159,7 926,85 |
-6,4% -6,57% |
-10,15% -6,49% |
25,58% -10,12% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1211,01 1187,63 |
23,38 1,97% |
17:50:00 15.06.2026 |
1300,97 833,92 |
16,29% 19,51% |
17,08% 40,34% |
137,33% 184,8% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
2250,17 2206,72 |
43,45 1,97% |
17:50:00 15.06.2026 |
2417,09 1527,22 |
16,3% 21,26% |
18,78% 42,39% |
151,56% 217,61% |
||
|
DAXsubsector Insurance (Kurs) Deutschland |
319,59 320,36 |
-0,77 -0,24% |
17:45:00 31.07.2020 |
|
8,19% -18,37% |
-20,45% -16,23% |
-2,23% 18,03% |
||
|
DAXsubsector Insurance (Perf.) Deutschland |
650,26 651,83 |
-1,57 -0,24% |
17:45:00 31.07.2020 |
|
15,01% -13,23% |
-15,43% -10,95% |
13,16% 50,04% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
346,73 335,16 |
11,57 3,45% |
17:50:00 15.06.2026 |
535,32 267,98 |
24,99% 6% |
3,22% -35,23% |
63,47% -32,8% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
457,85 442,57 |
15,28 3,45% |
17:50:00 15.06.2026 |
706,88 353,85 |
24,99% 6% |
3,22% -35,23% |
66,24% -28,6% |
||
|
DAXsubsector Leisure Goods & Services (Kurs) Deutschland |
134,62 135,43 |
-0,81 -0,6% |
17:45:00 31.07.2020 |
|
4,4% -9,63% |
-14,17% 8,23% |
-8,94% 29,16% |
||
|
DAXsubsector Leisure Goods & Services (Perf.) Deutschland |
217,48 218,79 |
-1,31 -0,6% |
17:45:00 31.07.2020 |
|
4,39% -9,63% |
-14,18% 8,23% |
-5,6% 39,09% |
||
|
DAXsubsector Logistics (Kurs) Deutschland |
353,7 354,27 |
-0,57 -0,16% |
17:45:00 31.07.2020 |
|
28,66% 8,31% |
-0,05% 17,72% |
7,36% 29,61% |
||
|
DAXsubsector Logistics (Perf.) Deutschland |
656,31 657,37 |
-1,06 -0,16% |
17:45:00 31.07.2020 |
|
28,69% 8,33% |
-0,03% 17,74% |
15,14% 48,03% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
823,25 817,02 |
6,23 0,76% |
17:50:00 15.06.2026 |
1169,57 794,54 |
-6,87% -19,82% |
-19,44% -26,93% |
-38,99% -44,14% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1145,18 1136,5 |
8,68 0,76% |
17:50:00 15.06.2026 |
1589,98 1104,41 |
-6,54% -17,96% |
-17,57% -25,18% |
-35,43% -39,24% |
||
|
DAXsubsector Mining (Kurs) Deutschland |
313,94 313,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mining (Perf.) Deutschland |
321,94 321,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mortgage Banks (Kurs) Deutschland |
33,63 33,04 |
0,59 1,79% |
17:45:00 31.07.2020 |
|
12,1% -47,35% |
-49,7% -39,74% |
-54,98% -57,25% |
||
|
DAXsubsector Mortgage Banks (Perf.) Deutschland |
51,3 50,41 |
0,89 1,77% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,7% -39,75% |
-48,56% -45,79% |
||
|
DAXsubsector Movies & Entertainment (Kurs) Deutschland |
756,88 755,13 |
1,75 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,69% |
-12,24% 0,34% |
||
|
DAXsubsector Movies & Entertainment (Perf.) Deutschland |
927,57 925,43 |
2,14 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,63% |
-9,55% 6,06% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
184,32 187,34 |
-3,02 -1,61% |
17:50:00 15.06.2026 |
199,09 130,88 |
-4,78% 22,8% |
14,91% 34,29% |
46,54% 67,4% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
494,75 502,87 |
-8,12 -1,61% |
17:50:00 15.06.2026 |
523,52 342,67 |
-2,39% 25,9% |
17,81% 37,68% |
61,21% 96,52% |
||
|
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Kurs) Deutschland |
11,18 11,18 |
0 0% |
17:45:00 31.07.2020 |
|
24,5% -35,49% |
-38,13% -43,59% |
-67,81% -76,65% |
||
|
DAXsubsector Oil & Gas (Perf.) Deutschland |
12,76 12,76 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,46% |
-38,12% -43,59% |
-67,79% -76,63% |
||
|
DAXsubsector Personal Products (Kurs) Deutschland |
404,03 405,06 |
-1,03 -0,25% |
17:45:00 31.07.2020 |
|
7,64% -7,54% |
-7,99% -9,23% |
-21,64% -10,73% |
||
|
DAXsubsector Personal Products (Perf.) Deutschland |
535,57 536,93 |
-1,36 -0,25% |
17:45:00 31.07.2020 |
|
9,35% -5,86% |
-6,32% -7,57% |
-17,65% -3,65% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
219,69 219,52 |
0,17 0,08% |
17:50:00 15.06.2026 |
268,8 158,91 |
-0,9% 5,62% |
-0,2% 26,06% |
-27,07% -26,79% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
369,61 369,32 |
0,29 0,08% |
17:50:00 15.06.2026 |
448,88 265,38 |
-0,16% 6,41% |
0,54% 27,04% |
-25,11% -20,2% |
||
|
DAXsubsector Private Equity & Venture (Kurs) Deutschland |
117,35 111,05 |
6,3 5,67% |
17:45:00 31.07.2020 |
|
4,63% -16,83% |
-18,43% 0,15% |
-19,6% 16,92% |
||
|
DAXsubsector Private Equity & Venture (Perf.) Deutschland |
177,39 167,86 |
9,53 5,68% |
17:45:00 31.07.2020 |
|
4,62% -13,65% |
-15,32% 3,97% |
-10,61% 35,64% |
||
|
DAXsubsector Publishing & Printing (Kurs) Deutschland |
303,29 301,04 |
2,25 0,75% |
17:45:00 31.07.2020 |
|
33,67% 23,49% |
23,94% 24,76% |
43,6% 50,2% |
||
|
DAXsubsector Publishing & Printing (Perf.) Deutschland |
581,98 577,67 |
4,31 0,75% |
17:45:00 31.07.2020 |
|
33,66% 23,49% |
23,94% 24,75% |
54,06% 73,19% |
||
|
DAXsubsector Re-Insurance (Kurs) Deutschland |
324,55 326,09 |
-1,54 -0,47% |
17:45:00 31.07.2020 |
|
12,72% -16,73% |
-16,48% 1,93% |
25,21% 37,03% |
||
|
DAXsubsector Re-Insurance (Perf.) Deutschland |
664,16 667,31 |
-3,15 -0,47% |
17:45:00 31.07.2020 |
|
13,65% -13,19% |
-12,92% 6,27% |
41,6% 69,45% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
193,04 189,79 |
3,25 1,71% |
17:50:00 15.06.2026 |
268,75 182,83 |
-12,13% -10,76% |
-11,22% -24,9% |
13,15% -61,09% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
404,26 397,48 |
6,78 1,71% |
17:50:00 15.06.2026 |
536,48 382,69 |
-7,83% -6,38% |
-6,86% -21,05% |
26,96% -52,6% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
304,21 302,7 |
1,51 0,5% |
17:50:00 15.06.2026 |
366,77 150,75 |
0,85% 39,12% |
32,09% 87,99% |
42,15% 58,55% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
356,4 354,63 |
1,77 0,5% |
17:50:00 15.06.2026 |
429,61 176,58 |
0,86% 39,15% |
32,11% 88,03% |
43,24% 61,08% |
||
|
DAXsubsector Retail, Catalog (Kurs) Deutschland |
97,25 93,33 |
3,92 4,2% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,01% -33,9% |
||
|
DAXsubsector Retail, Catalog (Perf.) Deutschland |
148,16 142,2 |
5,96 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,85% |
-42,88% -24,93% |
||
|
DAXsubsector Retail, Food & Drug (Kurs) Deutschland |
158,11 157,3 |
0,81 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,08% |
-22,57% -2,85% |
||
|
DAXsubsector Retail, Food & Drug (Perf.) Deutschland |
242,32 241,08 |
1,24 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-17,79% 9,39% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
627,19 615,51 |
11,68 1,9% |
17:50:00 15.06.2026 |
710,4 423,52 |
33,15% 9,19% |
7,24% -5,97% |
-5,46% -71,9% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
758,04 743,92 |
14,12 1,9% |
17:50:00 15.06.2026 |
857,87 511,43 |
33,27% 9,29% |
7,33% -5,89% |
-4,89% -71,69% |
||
|
DAXsubsector Retail, Multiline (Kurs) Deutschland |
43,62 43,7 |
-0,08 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -38,56% |
-54,15% -53,08% |
||
|
DAXsubsector Retail, Multiline (Perf.) Deutschland |
77,84 77,98 |
-0,14 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -35% |
-47,1% -41,59% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
156,55 158,26 |
-1,71 -1,08% |
17:50:00 15.06.2026 |
201,28 148,62 |
-1,42% -7,05% |
-6,29% -9,91% |
-13,64% -36,15% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
277,21 280,25 |
-3,04 -1,08% |
17:50:00 15.06.2026 |
356,42 263,17 |
-1,42% -7,05% |
-6,29% -8,65% |
-9,46% -29,32% |
||
|
DAXsubsector Securities Brokers (Kurs) Deutschland |
864,23 878,37 |
-14,14 -1,61% |
17:45:00 31.07.2020 |
|
10,74% 5,3% |
9,71% 22,94% |
74,51% 86,61% |
||
|
DAXsubsector Securities Brokers (Perf.) Deutschland |
1418,09 1441,29 |
-23,2 -1,61% |
17:45:00 31.07.2020 |
|
12,87% 7,32% |
11,82% 25,3% |
85,9% 110,19% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
1428,11 1412,23 |
15,88 1,12% |
17:50:00 15.06.2026 |
1546,97 535,95 |
99,88% 128,33% |
114,05% 133,7% |
111,17% 136,77% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
1727,63 1708,41 |
19,22 1,13% |
17:50:00 15.06.2026 |
1871,4 643,62 |
99,94% 130,01% |
115,63% 135,42% |
117,01% 148,26% |
||
|
DAXsubsector Software (Kurs) Deutschland |
739,53 724,98 |
14,55 2,01% |
17:50:00 15.06.2026 |
1375,35 705,05 |
-13,35% -30,72% |
-29,14% -44,49% |
9,78% 13,57% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1027,24 1007,02 |
20,22 2,01% |
17:50:00 15.06.2026 |
1878,97 979,02 |
-11,9% -29,56% |
-27,95% -43,56% |
14,01% 22,31% |
||
|
DAXsubsector Steel & Other Metals (Kurs) Deutschland |
397,88 399,91 |
-2,03 -0,51% |
17:45:00 31.07.2020 |
|
15,18% 4,27% |
-11,38% 11,81% |
-41,29% -23,98% |
||
|
DAXsubsector Steel & Other Metals (Perf.) Deutschland |
586,35 589,35 |
-3 -0,51% |
17:45:00 31.07.2020 |
|
15,19% 6,54% |
-9,45% 14,24% |
-37,16% -15,23% |
||
|
DAXsubsector Telecom. Services (Kurs) Deutschland |
58,68 59,18 |
-0,5 -0,84% |
17:45:00 31.07.2020 |
|
-0,49% -22,85% |
-26,83% -38,01% |
-8,67% 0,84% |
||
|
DAXsubsector Telecom. Services (Perf.) Deutschland |
88,56 89,33 |
-0,77 -0,86% |
17:45:00 31.07.2020 |
|
-0,51% -22,86% |
-26,83% -38,01% |
-8,67% 0,88% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
298,32 290,56 |
7,76 2,67% |
17:50:00 15.06.2026 |
320,39 255,29 |
8,81% 10,33% |
7,02% 12,25% |
9,65% -6,31% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
525,18 511,52 |
13,66 2,67% |
17:50:00 15.06.2026 |
559,46 445,74 |
9,7% 11,23% |
7,89% 13,18% |
15,9% 4,82% |
||
|
DAXsubsector Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Wireless Telecom. (Kurs) Deutschland |
331,86 336,38 |
-4,52 -1,34% |
17:45:00 31.07.2020 |
|
-5,55% -17,07% |
-17,2% -9,9% |
-51,02% -52,73% |
||
|
DAXsubsector Wireless Telecom. (Perf.) Deutschland |
677,82 687,06 |
-9,24 -1,34% |
17:45:00 31.07.2020 |
|
-2,7% -14,57% |
-14,69% -7,17% |
-43,03% -38,96% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1631,34 1634,12 |
-2,78 -0,17% |
17:50:00 15.06.2026 |
1722,38 1301,48 |
9,81% 19,82% |
17,76% 12,67% |
10,33% 6,12% |
||
|
DAXsupersector Consumer Goods Deutschland |
805,11 793,41 |
11,7 1,47% |
17:50:00 15.06.2026 |
885,19 706,92 |
6,17% -7,3% |
-8,32% 1,22% |
-16,82% -21,44% |
||
|
DAXsupersector Consumer Services Deutschland |
354,16 347,59 |
6,57 1,89% |
17:50:00 15.06.2026 |
429,37 257,74 |
20,82% 2,81% |
0,95% -12,57% |
7,23% -40,01% |
||
|
DAXsupersector FIRE Deutschland |
1006,59 991,37 |
15,22 1,54% |
17:50:00 15.06.2026 |
1030,1 888,37 |
6,47% 1,43% |
0,27% 6,32% |
99,8% 70,33% |
||
|
DAXsupersector Industrials Deutschland |
1426,31 1406,14 |
20,17 1,43% |
17:50:00 15.06.2026 |
1514,27 1166,59 |
7,75% 7,92% |
4,61% 19,15% |
86,53% 95,57% |
||
|
DAXsupersector Information Technology Deutschland |
2058,63 2026,32 |
32,31 1,59% |
17:50:00 15.06.2026 |
2573,26 1568,68 |
16,11% 0,16% |
0,73% -15,9% |
27,1% 8,17% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1182,23 1174,15 |
8,08 0,69% |
17:50:00 15.06.2026 |
1404,7 1070,91 |
-3,03% -3,92% |
-6,59% 0,91% |
-8,79% -18,43% |
||
|
DAXsupersector Telecommunication Deutschland |
559,88 566,89 |
-7,01 -1,24% |
17:45:00 31.07.2020 |
|
3,87% -7,97% |
-8,6% -5,18% |
-31,13% -23,51% |
||
|
DAXsupersector Utilities Deutschland |
468,57 476,25 |
-7,68 -1,61% |
17:50:00 15.06.2026 |
495,81 322,66 |
-2,39% 25,9% |
17,81% 37,68% |
60,26% 56,63% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
49570,84 49853,7 |
-282,86 -0,57% |
22:30:30 15.06.2026 |
52928,36 36864,91 |
7,38% 17,85% |
20,63% 21,07% |
10,57% -5,72% |
||
|
DBIX India Index Kursindex Deutschland |
765,8 761,23 |
4,57 0,6% |
22:30:00 15.06.2026 |
1024,23 720,51 |
-7,36% -15,58% |
-17,59% -17,36% |
-2,91% 5,07% |
||
|
DIMAX Deutschland |
74,42 73,45 |
0,97 1,32% |
22:49:35 15.06.2026 |
93,26 68,45 |
-3,76% -2,82% |
-3,64% -15,92% |
9,73% -57,63% |
||
|
DivDAX Deutschland |
594,83 590,44 |
4,39 0,74% |
17:50:00 15.06.2026 |
615,67 513 |
2,67% 4,44% |
2,81% 12,59% |
34,25% 39,16% |
||
|
DivDAX Deutschland |
214,62 213,04 |
1,58 0,74% |
17:50:00 15.06.2026 |
231,23 192,68 |
-1,36% 0,33% |
-1,23% 8,16% |
17,22% 10,16% |
||
|
Entry All Share Deutschland |
2330,95 2346,71 |
-15,76 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,96% |
8,07% 22,35% |
182,98% 216,22% |
||
|
Entry All Share Kursindex Deutschland |
2110,57 2124,84 |
-14,27 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,95% |
8,07% 20,83% |
173,9% 199,7% |
||
|
Entry Corporate Bond Index Deutschland |
69,98 69,9 |
0,08 0,12% |
17:30:00 28.02.2017 |
|
6,08% -2,15% |
4,82% -19,84% |
-26,31% - |
||
|
Entry Standard Deutschland |
441,96 441,59 |
0,37 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 6,8% |
16,61% 8,69% |
||
|
Entry Standard-Kursindex Deutschland |
388,73 388,41 |
0,32 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 5,12% |
11,05% 0,6% |
||
|
Frankfurt DAX-Indikation Deutschland |
23948,52 24050,55 |
-102,03 -0,42% |
22:00:00 29.08.2025 |
24626,16 22989,9 |
-0,4% 3,97% |
19,98% 26,51% |
85,08% 84,3% |
||
|
Frankfurt MDAX-Indikation Deutschland |
27803,44 28009,78 |
-206,34 -0,74% |
22:00:00 14.07.2023 |
|
0,05% -2,34% |
9,15% 10,54% |
4,11% 4,91% |
||
|
Frankfurt SDAX-Indikation Deutschland |
13589,72 13646,79 |
-57,07 -0,42% |
22:00:00 14.07.2023 |
|
0,69% 2,46% |
12,5% 14,79% |
13,26% 11,19% |
||
|
Frankfurt TecDAX-Indikation Deutschland |
3205,95 3212,4 |
-6,45 -0,2% |
22:00:00 14.07.2023 |
|
-3,32% -0,1% |
10,33% 11,03% |
5,97% 12,66% |
||
|
GEX Deutschland |
2363,29 2356,8 |
6,49 0,28% |
17:50:00 15.06.2026 |
2633,9 2226,37 |
4,77% -6,52% |
-9,9% -4,63% |
-11,52% -38,81% |
||
|
GEX Kursindex Deutschland |
1700,58 1695,9 |
4,68 0,28% |
17:50:00 15.06.2026 |
1900,64 1606,57 |
4,47% -6,78% |
-10,15% -5,86% |
-15,59% -43,64% |
||
|
General All Share Deutschland |
3933,6 3895,41 |
38,19 0,98% |
17:50:00 15.06.2026 |
4116,06 2873,06 |
16,93% 7,16% |
4,98% 28,94% |
0,43% 10,74% |
||
|
General All Share Kursindex Deutschland |
2204,16 2182,8 |
21,36 0,98% |
17:50:00 15.06.2026 |
2339,54 1701,63 |
14,32% 4,75% |
2,62% 23,41% |
-11,32% -6,96% |
||
|
General Standard Deutschland |
9901,21 9912,21 |
-11 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 10,21% |
73,53% 82,81% |
||
|
General Standard Kursindex Deutschland |
6193,82 6200,74 |
-6,92 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 9,65% |
64,06% 65,04% |
||
|
Global Challenges Index Deutschland |
3108,52 3101,74 |
6,78 0,22% |
11:16:16 16.02.2024 |
|
9,93% 11,44% |
1,47% 13,65% |
7,79% 48,7% |
||
|
Global Challenges Index TR Deutschland |
3246,32 3246,66 |
-0,34 -0,01% |
15:06:30 08.01.2020 |
|
15,84% 11,07% |
-0,67% 32,88% |
52,26% - |
||
|
HDAX Deutschland |
13243,83 13099,99 |
143,84 1,1% |
17:50:00 15.06.2026 |
13518,57 11558,54 |
6,36% 4,44% |
2,27% 6,76% |
50,03% 52,46% |
||
|
HDAX Hedged Deutschland |
837,27 828,17 |
9,1 1,1% |
19:15:01 15.06.2026 |
852,1 742,91 |
7,02% 5,78% |
3,46% 9,36% |
59,73% 70,37% |
||
|
HDAX Kursindex Deutschland |
5088,81 5033,54 |
55,27 1,1% |
17:50:00 15.06.2026 |
5283,4 4633,74 |
4,08% 1,91% |
-0,22% 4,16% |
38,48% 32,16% |
||
|
IDDAX 50 ESG NR Deutschland |
1327,85 1330,77 |
-2,92 -0,22% |
19:15:00 14.07.2023 |
|
-0,61% 1,6% |
10,38% 20,04% |
- - |
||
|
L&S DAX Indikation Deutschland |
24877 24736 |
141 0,57% |
22:59:04 15.06.2026 |
25509,5 21861,5 |
5,37% 3,15% |
1,27% 5,52% |
52,24% 58,58% |
||
|
LDAX Deutschland |
24844,08 24606,67 |
237,41 0,96% |
22:01:00 15.06.2026 |
25465,58 21778,78 |
5,18% 3,14% |
1,2% 5,15% |
52,09% 58,16% |
||
|
LEVDAX Deutschland |
33041,85 32368,02 |
673,83 2,08% |
19:15:00 15.06.2026 |
35595,84 25845,46 |
9,8% 3,95% |
0,19% 5,13% |
95,92% 94,38% |
||
|
LMDAX Deutschland |
32611,11 32062,53 |
548,58 1,71% |
22:01:00 15.06.2026 |
33411,43 27122,6 |
12,43% 8,48% |
5,43% 9,12% |
19% -4,61% |
||
|
LSDAX Deutschland |
18514,63 18234,18 |
280,45 1,54% |
22:01:00 15.06.2026 |
19211,24 15667,34 |
10,37% 10,7% |
6,95% 10,14% |
34,96% 14,39% |
||
|
LTecDAX Deutschland |
3996,76 3975,57 |
21,19 0,53% |
22:01:00 15.06.2026 |
4254,58 3326,33 |
12,17% 13,1% |
10,25% 4,16% |
22,19% 14,23% |
||
|
Long-DAX Deutschland |
24894,01 24635,3 |
258,71 1,05% |
17:50:00 15.06.2026 |
25420,66 22300,75 |
5,64% 3,39% |
1,45% 5,04% |
52,19% 58,45% |
||
|
MDAX Deutschland |
32582,63 32083,1 |
499,53 1,56% |
17:50:00 15.06.2026 |
33547,52 26803,25 |
12,54% 8,44% |
5,17% 8,59% |
18,56% -4,82% |
||
|
MDAX Kursindex Deutschland |
15414,28 15177,96 |
236,32 1,56% |
17:50:00 15.06.2026 |
15830,05 13295,58 |
10,73% 6,59% |
3,38% 6,73% |
11,59% -14,27% |
||
|
Midcap Market Index Deutschland |
2558,9 2557,83 |
1,07 0,04% |
17:45:00 21.09.2018 |
|
1,35% 4,96% |
5,41% 9,11% |
43,68% 97,22% |
||
|
Overall Corporate Bond Index Deutschland |
97,52 97,48 |
0,04 0,04% |
17:30:00 28.02.2017 |
|
2,9% 0,55% |
1,89% -2,25% |
-1,96% - |
||
|
Prime All Share Deutschland |
9658,59 9555,02 |
103,57 1,08% |
17:50:00 15.06.2026 |
9858,18 8433,55 |
6,32% 4,03% |
1,93% 5,52% |
47,84% 49,24% |
||
|
Prime All Share Kursindex Deutschland |
5000,01 4946,4 |
53,61 1,08% |
17:50:00 15.06.2026 |
5210 4555,38 |
4,04% 1,52% |
-0,53% 2,95% |
36,66% 29,5% |
||
|
Prime Corporate Bond Index Deutschland |
125,09 127,78 |
-2,68 -2,1% |
17:30:00 22.02.2022 |
|
-2,79% -3,06% |
-3,38% -2,62% |
6,37% 12,86% |
||
|
QIX Deutschland Deutschland |
17575,74 17428,55 |
147,19 0,84% |
17:59:54 15.06.2026 |
17925,18 15449,95 |
6,97% 6,23% |
4,15% 1,82% |
12,84% 7,55% |
||
|
QIX Dividenden Europa Deutschland |
17993,86 17957,22 |
36,64 0,2% |
22:29:04 15.06.2026 |
18251,13 16021,51 |
3,23% 8% |
5,99% 9,33% |
41,94% 39,36% |
||
|
REX 1-jährige Kursindex Deutschland |
103,78 103,82 |
-0,04 -0,04% |
13:00:00 14.07.2023 |
|
-0,51% -0,81% |
-1% -3,18% |
-3,96% -4,07% |
||
|
REX 1-jährige Laufzeiten Performance Deutschland |
268,5 268,59 |
-0,08 -0,03% |
13:00:00 14.07.2023 |
|
0,22% 0,6% |
0,51% -0,95% |
-2,91% -4,36% |
||
|
REX 10-jährige Kursindex Deutschland |
142,59 141,5 |
1,09 0,77% |
13:00:00 14.07.2023 |
|
-2,56% -1,37% |
-0,08% -9,75% |
-20,01% -15,23% |
||
|
REX 10-jährige Laufzeiten Performance Deutschland |
552,81 548,55 |
4,26 0,78% |
13:00:00 14.07.2023 |
|
-2,37% -0,81% |
0,57% -8,93% |
-18,91% -13,35% |
||
|
REX 2-jährige Kursindex Deutschland |
108,04 108,11 |
-0,06 -0,06% |
13:00:00 14.07.2023 |
|
-0,79% -1,19% |
-1,01% -5,1% |
-7,06% -7,1% |
||
|
REX 2-jährige Laufzeiten Performance Deutschland |
299,85 300 |
-0,15 -0,05% |
13:00:00 14.07.2023 |
|
-0,2% -0,01% |
0,26% -3,16% |
-6,08% -7,29% |
||
|
REX 3-jährige Kursindex Deutschland |
112,63 112,7 |
-0,07 -0,06% |
13:00:00 14.07.2023 |
|
-0,94% -1,42% |
-0,88% -6,23% |
-9,45% -9,24% |
||
|
REX 3-jährige Laufzeiten Performance Deutschland |
337,98 338,18 |
-0,2 -0,06% |
13:00:00 14.07.2023 |
|
-0,42% -0,37% |
0,26% -4,43% |
-8,45% -9,16% |
||
|
REX 4-jährige Kursindex Deutschland |
117,33 117,41 |
-0,08 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,59% |
-0,69% -6,95% |
-11,47% -10,82% |
||
|
REX 4-jährige Laufzeiten Performance Deutschland |
381,16 381,41 |
-0,25 -0,06% |
13:00:00 14.07.2023 |
|
-0,48% -0,57% |
0,41% -5,17% |
-10,32% -10,32% |
||
|
REX 5-jährige Kursindex Deutschland |
122,16 122,26 |
-0,1 -0,08% |
13:00:00 14.07.2023 |
|
-1% -1,74% |
-0,47% -7,56% |
-13,31% -12,08% |
||
|
REX 5-jährige Laufzeiten Performance Deutschland |
427,38 427,69 |
-0,31 -0,07% |
13:00:00 14.07.2023 |
|
-0,45% -0,68% |
0,68% -5,71% |
-11,94% -11,08% |
||
|
REX 6-jährige Kursindex Deutschland |
127,37 127,46 |
-0,09 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,86% |
-0,2% -8,16% |
-15,02% -13,12% |
||
|
REX 7-jährige Kursindex Deutschland |
132,33 132,36 |
-0,03 -0,02% |
13:00:00 14.07.2023 |
|
-1,07% -1,93% |
0,06% -8,79% |
-16,63% -14,01% |
||
|
REX 7-jährige Laufzeiten Performance Deutschland |
513,28 513,37 |
-0,09 -0,02% |
13:00:00 14.07.2023 |
|
-0,49% -0,81% |
1,29% -6,9% |
-14,97% -12,16% |
||
|
REX 8-jährige Kursindex Deutschland |
136,5 136,36 |
0,13 0,1% |
13:00:00 14.07.2023 |
|
-1,27% -1,91% |
0,23% -9,36% |
-18,09% -14,72% |
||
|
REX 8-jährige Laufzeiten Performance Deutschland |
541,8 541,24 |
0,56 0,1% |
13:00:00 14.07.2023 |
|
-0,74% -0,85% |
1,41% -7,62% |
-16,43% -12,63% |
||
|
REX 9-jährige Kursindex Deutschland |
139,92 139,44 |
0,48 0,34% |
13:00:00 14.07.2023 |
|
-1,72% -1,75% |
0,24% -9,75% |
-19,28% -15,17% |
||
|
REX 9-jährige Laufzeiten Performance Deutschland |
555,71 553,78 |
1,92 0,35% |
13:00:00 14.07.2023 |
|
-1,32% -0,86% |
1,23% -8,34% |
-17,79% -13,05% |
||
|
REX Gesamt Kursindex Deutschland |
124,32 124,24 |
0,08 0,06% |
13:00:00 14.07.2023 |
|
-1,18% -1,63% |
-0,33% -7,77% |
-14,24% -12,15% |
||
|
REX Gesamt Performance Deutschland |
432,58 432,28 |
0,3 0,07% |
13:00:00 14.07.2023 |
|
-0,67% -0,58% |
0,82% -6,04% |
-12,87% -10,92% |
||
|
RX REIT All Share Index Deutschland |
1466,73 1481,97 |
-15,24 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,92% |
7,13% -30,14% |
-29,73% 2,38% |
||
|
RX REIT All Share Index Kursindex Deutschland |
814,3 822,76 |
-8,46 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,91% |
7,13% -32,76% |
-37,39% -15,72% |
||
|
RX REIT Index Deutschland |
1666,79 1650,78 |
16,01 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,07% |
-7,25% 1,05% |
38,56% 51,99% |
||
|
RX REIT Index Kursindex Deutschland |
1073,43 1063,12 |
10,31 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,72% |
-7,93% 0,31% |
29,27% 30,13% |
||
|
RX Real Estate Index Deutschland |
559,26 565,24 |
-5,98 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,13% |
5,5% -47,39% |
-50,76% -38,98% |
||
|
RX Real Estate Index Kursindex Deutschland |
342,34 346 |
-3,66 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,55% |
5,5% -49,53% |
-55,33% -48,17% |
||
|
SDAX Deutschland |
18534,14 18377,2 |
156,94 0,85% |
17:50:00 15.06.2026 |
19325,96 15592,82 |
10,54% 10,85% |
6,79% 9,64% |
35,22% 14,34% |
||
|
SDAX Kursindex Deutschland |
7729,18 7663,73 |
65,45 0,85% |
17:50:00 15.06.2026 |
8024,69 6641 |
9,42% 9,69% |
5,67% 7,65% |
27,49% 2,96% |
||
|
Scale 30 Deutschland |
1249,49 1261,38 |
-11,89 -0,94% |
17:50:00 15.06.2026 |
1349,8 994,14 |
15,77% 20,43% |
17,75% 21,71% |
10,33% -27,47% |
||
|
Scale 30 (Kursindex) Deutschland |
1097,48 1107,93 |
-10,45 -0,94% |
17:50:00 15.06.2026 |
1187,69 883,2 |
14,62% 19,23% |
16,58% 19,28% |
4,68% -32,58% |
||
|
Scale All Share Deutschland |
1613,03 1631,35 |
-18,32 -1,12% |
17:50:00 15.06.2026 |
1756,41 1211,16 |
17,41% 20% |
17,39% 29,57% |
30,62% -12,43% |
||
|
Scale All Share (Kursindex) Deutschland |
1425,7 1441,89 |
-16,19 -1,12% |
17:50:00 15.06.2026 |
1555,94 1084,06 |
16,35% 18,92% |
16,34% 27,52% |
24,34% -18,44% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
224,7 219,49 |
5,21 2,37% |
22:49:58 15.06.2026 |
240,38 105,6 |
44,95% 73,8% |
70,43% 108,02% |
53,21% 70,33% |
||
|
TecDAX Deutschland |
3998,22 3979,5 |
18,72 0,47% |
17:50:00 15.06.2026 |
4284,41 3322,31 |
12,35% 13,12% |
10,32% 3,88% |
22,19% 14,27% |
||
|
TecDAX Kursindex Deutschland |
2842,1 2828,8 |
13,3 0,47% |
17:50:00 15.06.2026 |
3046,07 2388,13 |
11,11% 11,39% |
8,63% 2,19% |
16,77% 5,52% |
||
|
Technology All Share Deutschland |
3647,91 3626,46 |
21,45 0,59% |
17:50:00 15.06.2026 |
4325,15 3151,27 |
6,04% 1,54% |
0,69% -12,67% |
-8,77% -25,69% |
||
|
Technology All Share Kursindex Deutschland |
2608,07 2592,74 |
15,33 0,59% |
17:50:00 15.06.2026 |
3150,67 2278,04 |
4,27% -0,35% |
-1,18% -14,32% |
-13,21% -31,81% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VDAX-NEW Deutschland |
16,76 18,75 |
-1,98 -10,58% |
17:30:00 15.06.2026 |
35,58 13,53 |
-37,9% 8,41% |
11,07% -22,98% |
31,86% -6,89% |
||
|
VDAX-NEW 12M Deutschland |
20,17 20,56 |
-0,39 -1,9% |
17:30:00 15.06.2026 |
27,85 18,47 |
-18,73% 4,29% |
-0,79% -1,99% |
9,98% -10,44% |
||
|
VDAX-NEW 18M Deutschland |
20,58 20,97 |
-0,39 -1,86% |
17:30:00 15.06.2026 |
22,84 18,23 |
-2,65% -3,47% |
12,34% 3,94% |
8,83% -11,22% |
||
|
VDAX-NEW 1M Deutschland |
17,58 19,33 |
-1,75 -9,06% |
17:30:00 15.06.2026 |
35,58 12,74 |
-45,74% -2,55% |
29,93% -20,95% |
26,29% -16,01% |
||
|
VDAX-NEW 24M Deutschland |
20,89 21,2 |
-0,31 -1,47% |
17:30:00 15.06.2026 |
23,14 17,23 |
-4,79% 11,77% |
8,58% 4,97% |
5,08% -10% |
||
|
VDAX-NEW 2M Deutschland |
16,76 18,72 |
-1,97 -10,5% |
17:30:00 15.06.2026 |
32,1 14,08 |
-37,79% 8,48% |
7,64% -22,98% |
26,2% -6,84% |
||
|
VDAX-NEW 3M Deutschland |
18,24 19,48 |
-1,23 -6,33% |
17:30:00 15.06.2026 |
30,88 15,22 |
-28,13% 6,54% |
8,06% -13,6% |
23,58% -1,94% |
||
|
VDAX-NEW 6M Deutschland |
19,07 20,22 |
-1,15 -5,7% |
17:30:00 15.06.2026 |
29,26 17,38 |
-27,32% 4,9% |
2,8% -11,1% |
17,43% -5,41% |
||
|
VDAX-NEW 9M Deutschland |
21,02 21,97 |
-0,95 -4,32% |
17:30:00 15.06.2026 |
28,33 18,27 |
-11,57% 7,91% |
12,83% -3,58% |
11,99% -3,49% |
||
|
Value-Stars-Deutschland-Index Deutschland |
285,05 286,2 |
-1,15 -0,4% |
23:00:26 15.06.2026 |
298,8 240,87 |
5,61% 11,78% |
11,13% 15,62% |
2,26% -10,7% |
||
|
XDAX Deutschland |
24865,05 24669,71 |
195,34 0,79% |
22:15:00 15.06.2026 |
25471,71 21882,26 |
5,21% 3,13% |
1,27% 5,37% |
52,17% 58,22% |
||
|
XDAXDAX Deutschland |
24865,05 24669,71 |
195,34 0,79% |
22:15:00 15.06.2026 |
25507,79 21863,81 |
5,21% 3,13% |
1,27% 5,37% |
52,17% 58,22% |
||
|
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland |
74,57 74,61 |
-0,04 -0,05% |
17:44:21 14.07.2023 |
|
-0,27% -0,36% |
-0,15% -3,51% |
-8,57% -11,72% |
||
|
eb.rexx Government Germany 1.5-2.5 Performance Deutschland |
138,13 138,19 |
-0,07 -0,05% |
17:44:21 14.07.2023 |
|
-0,01% 0,06% |
0,29% -2,8% |
-5,73% -6,9% |
||
|
eb.rexx Government Germany 10.5+ Kursindex Deutschland |
124,68 124,61 |
0,06 0,05% |
17:44:21 14.07.2023 |
|
-0,73% -5,56% |
-1,42% -17,32% |
-37,91% -29,23% |
||
|
eb.rexx Government Germany 10.5+ Performance Deutschland |
274,26 274,11 |
0,15 0,05% |
17:44:21 14.07.2023 |
|
-0,18% -4,47% |
-0,25% -15,47% |
-33,96% -21,51% |
||
|
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland |
87,63 87,71 |
-0,09 -0,1% |
17:44:21 14.07.2023 |
|
-0,5% -1,25% |
-0,3% -6,47% |
-13,07% -14,81% |
||
|
eb.rexx Government Germany 2.5-5.5 Performance Deutschland |
163,68 163,84 |
-0,15 -0,09% |
17:44:21 14.07.2023 |
|
-0,24% -0,75% |
0,23% -5,59% |
-11% -10,73% |
||
|
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland |
112,53 112,63 |
-0,1 -0,09% |
17:44:21 14.07.2023 |
|
-0,3% -1,85% |
0,34% -9,13% |
-20,76% -18,25% |
||
|
eb.rexx Government Germany 5.5-10.5 Performance Deutschland |
209,03 209,2 |
-0,18 -0,08% |
17:44:21 14.07.2023 |
|
-0,02% -1,33% |
0,88% -8,18% |
-17,58% -13,03% |
||
|
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland |
102,43 102,52 |
-0,09 -0,09% |
17:44:21 14.07.2023 |
|
-0,27% -1,55% |
0,27% -8,37% |
-18,98% -17,28% |
||
|
eb.rexx Government Germany 5.5-7.5 Performance Deutschland |
194,37 194,54 |
-0,17 -0,09% |
17:44:21 14.07.2023 |
|
-0,08% -1,17% |
0,68% -7,51% |
-15,85% -12,97% |
||
|
eb.rexx Government Germany Kursindex Deutschland |
96,04 96,13 |
-0,08 -0,08% |
17:44:21 14.07.2023 |
|
-0,28% -1,11% |
0,24% -6,53% |
-14,84% -14,42% |
||
|
eb.rexx Government Germany Overall Kursindex Deutschland |
99,04 99,08 |
-0,05 -0,05% |
17:44:21 14.07.2023 |
|
-0,47% -2,53% |
-0,39% -9,98% |
-22,9% -19,9% |
||
|
eb.rexx Government Germany Overall Performance Deutschland |
192,66 192,75 |
-0,09 -0,04% |
17:44:21 14.07.2023 |
|
-0,13% -1,88% |
0,3% -8,81% |
-19,72% -14,17% |
||
|
eb.rexx Government Germany Performance Deutschland |
176,46 176,6 |
-0,15 -0,08% |
17:44:21 14.07.2023 |
|
-0,15% -0,9% |
0,46% -6,18% |
-13,14% -11,25% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland |
113,15 113,25 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland |
186,42 186,58 |
-0,16 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland |
113,05 113,14 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland |
169,81 169,96 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,93% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland |
154,34 154,34 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland |
106,05 106,05 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,7% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland |
177,71 177,71 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,71% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland |
115,72 115,72 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland |
190,06 190,06 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand Overall Performance Deutschland |
167,31 167,45 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland |
91,3 91,3 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland |
97,73 97,82 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,05% -7,05% |
-4,97% -7,05% |
-6,44% -6,49% |
||
|
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland |
164,94 165,08 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland |
95,11 95,19 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-6,43% -6,49% |
||
|
eb.rexx Government Money Market Kursindex Deutschland |
70,77 70,77 |
0 0% |
17:44:21 14.07.2023 |
|
0,21% 0,44% |
0,35% -0,38% |
-3,57% -7,16% |
||
|
eb.rexx Government Money Market Performance Deutschland |
115,98 115,97 |
0 0% |
17:44:21 14.07.2023 |
|
0,48% 0,96% |
0,9% 0,48% |
-1,03% -2,39% |
||
|
ÖkoDAX Deutschland |
55,6 55,98 |
-0,38 -0,68% |
18:55:00 30.07.2021 |
|
- - |
- -7,15% |
166,41% 71,45% |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.