Indizes aus Deutschland

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
CDAX Deutschland	1941,55 1949,31	-7,76 -0,4%	14:51:00 20.03.2026	2165,22 1584,79	-5,61% -2,57%	-6,52% -0,7%	44,07% 40,26%
CDAX Kursindex Deutschland	760,98 783,3	-22,32 -2,85%	17:55:15 19.03.2026	841,46 675,5	-5,52% -2,47%	-6,43% -3,31%	34,69% 21,89%
Classic All Share Deutschland	11174,28 11190,77	-16,49 -0,15%	14:52:00 20.03.2026	12629,54 8859,95	-5,7% -0,6%	-7,28% 1,24%	23,72% 8,2%
Classic All Share Kursindex Deutschland	6611,08 6826,54	-215,46 -3,16%	17:55:15 19.03.2026	7440,19 5700,04	-5,82% -0,88%	-7,4% -2,26%	15,33% -4,8%
DAX Deutschland	22741,5 22839,56	-98,06 -0,43%	14:51:10 20.03.2026	25507,79 18489,91	-6,35% -3,34%	-7,33% -0,66%	49,66% 55,16%
DAX 20% Capped Deutschland	2000,61 2010,67	-10,06 -0,5%	14:52:06 20.03.2026	2247,38 1640	-6,49% -3,49%	-7,47% -1,43%	- -
DAX 50 ESG (PR) Deutschland	1603,38 1606,74	-3,36 -0,21%	17:55:00 14.07.2023		-1,76% 0,94%	9,83% 21,8%	12,89% 5,69%
DAX International 100 Deutschland	2355,42 2359,03	-3,61 -0,15%	17:55:00 28.02.2023		8,2% 17,32%	10,67% 3,63%	27,63% 22,42%
DAX International Mid 100 Deutschland	2739,09 2737,23	1,86 0,07%	17:55:00 28.02.2023		9,64% 20,74%	10,35% 1,01%	31,78% 20,46%
DAX Kursindex Deutschland	8487,65 8530,45	-42,8 -0,5%	14:52:02 20.03.2026	9556,28 7082,64	-6,71% -3,71%	-7,68% -3,21%	37,04% 34,26%
DAX Uncapped Deutschland	1782,16 1786,32	-4,16 -0,23%	14:52:05 20.03.2026	2043,67 1421,49	-8,44% -5,57%	-9,3% 3,26%	- -
DAXglobal Africa (PR) Deutschland	331,98 332,71	-0,73 -0,22%	22:15:00 30.11.2020		6,2% 10,75%	-8,97% -6,84%	-11,13% 0,96%
DAXglobal Africa TR Deutschland	630,76 632,16	-1,4 -0,22%	22:15:00 30.11.2020		6,61% 11,63%	-5,45% -3,21%	-1,22% 22,62%
DAXglobal Agribusiness Index Deutschland	620,38 624,88	-4,5 -0,72%	22:15:00 14.07.2023		-7,53% -12,2%	-9,76% -6,88%	55,39% 44,14%
DAXglobal Alternative Energy Deutschland	161,31 161,88	-0,57 -0,35%	23:15:00 18.09.2020		- 0,94%	- 2,27%	18,71% 62,92%
DAXglobal Asia Basic Resources Deutschland	968,8 989,36	-20,56 -2,08%	22:15:00 31.05.2023		-8,15% -9,16%	-3,31% -17,16%	84,04% -0,05%
DAXglobal Asia Construction & Materials Deutschland	323,59 323,02	0,57 0,18%	22:15:00 30.06.2021		-5,26% 8,31%	7% 6,6%	-4,68% 14,53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388,97 386,79	2,18 0,56%	22:15:00 30.06.2021		-6,33% 5,76%	5,06% 13,51%	8,17% 54,41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510,24 509,09	1,15 0,23%	22:15:00 31.05.2023		-8,03% -8,35%	-9,18% -7,39%	-15,73% -16,12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223,43 222,52	0,91 0,41%	22:15:00 31.05.2023		-8,6% -11,45%	-10,19% -37,34%	-35,3% -51,24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687,15 681,2	5,95 0,87%	22:15:00 30.06.2021		0,64% 19,84%	15,72% 39,25%	0% 37,53%
DAXglobal Asia Short EUR Deutschland	79942,99 80024,25	-81,26 -0,1%	22:15:35 30.06.2021		2,53% -7,72%	-6,93% -26,82%	65610,17% 50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321,77 323,56	-1,79 -0,55%	22:15:00 31.05.2023		1,44% 4,98%	9,48% -10,46%	29,53% 26,39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394,77 393,65	1,12 0,28%	22:15:00 30.06.2021		-1,31% 1,22%	-1,09% -1,31%	4,64% -4,94%
DAXglobal Austria Dividend Index Deutschland	787,08 794,84	-7,76 -0,98%	17:55:00 30.06.2021		12,59% 22,81%	21,32% 46,48%	13,48% 92,34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286,81 290,15	-3,34 -1,15%	17:55:00 30.06.2021		4,1% 19,88%	19,59% 40,9%	0% 52,03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424,95 414,73	10,22 2,46%	17:45:00 30.11.2018		3,11% 23,23%	10,17% 16,93%	26,79% -0,96%
DAXglobal BRIC Index Kursindex Deutschland	415,62 420,55	-4,93 -1,17%	14:51:45 20.03.2026	440,08 347,51	3,42% 7,72%	1,51% 4,3%	24,59% -10,84%
DAXglobal BRIC Short EUR Deutschland	180,64 181,08	-0,44 -0,24%	22:15:35 30.06.2021		-6,4% -17,01%	-16,99% -26,53%	-35,91% -50,48%
DAXglobal China Automotive EUR Kursindex Deutschland	887,4 885,43	1,97 0,22%	22:15:00 30.06.2021		-7,84% -5,53%	-12,22% 82,6%	80,99% 146,21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582,1 579,93	2,17 0,37%	22:15:00 30.06.2021		-6,81% 10,63%	8,83% -3,67%	-22,59% -4,01%
DAXglobal China EUR (Performance) Deutschland	752,02 758,96	-6,94 -0,91%	14:51:45 20.03.2026	849,92 621,53	-3,4% -7,04%	-6,94% -3,54%	39,4% -16,88%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150,66 149,56	1,1 0,74%	22:15:00 30.06.2021		16,21% 34,49%	30,03% 71,48%	99,31% 110,95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536,21 535,02	1,19 0,22%	22:15:00 30.06.2021		-8,32% 6,19%	6,1% 3,51%	-8,79% 18,44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104,64 104,33	0,31 0,3%	22:15:00 30.06.2021		-3,8% 6,78%	4,61% 16,66%	9,2% 24,54%
DAXglobal China Infrastructure & Transportation Deutschland	281,91 280,27	1,64 0,59%	22:15:00 30.06.2021		1,66% 16,91%	13,21% 23,08%	-4,42% 12,94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330,84 331,72	-0,88 -0,27%	22:15:00 30.06.2021		-11,67% 11,32%	12,03% -8,38%	8,15% 33,54%
DAXglobal China Short EUR Deutschland	76729,55 76026,2	703,35 0,93%	14:51:50 20.03.2026	91498,15 67678,5	3,75% 7,91%	7,73% 3,36%	-26,07% -5,65%
DAXglobal China Technology & Telecommunication EUR Deutschland	370,17 373,21	-3,04 -0,81%	22:15:00 30.06.2021		-2,58% 6,38%	5,02% 21,06%	23% 61,19%
DAXglobal China Utilities EUR Kursindex Deutschland	266,99 269,11	-2,12 -0,79%	22:15:00 30.06.2021		7,33% 23,42%	21,41% 29,9%	1,37% -8,2%
DAXglobal Emerging 11 Kursindex Deutschland	345,31 342,41	2,9 0,85%	22:15:00 30.06.2021		5,12% 1,87%	-0,43% 20,67%	-9,08% -10,2%
DAXglobal Emerging 11 Short EUR Deutschland	224,86 226,78	-1,92 -0,85%	22:15:35 30.06.2021		-6,28% -4,99%	-2,72% -21,41%	-9,85% -15,84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73,94 73,65	0,29 0,39%	22:15:00 30.11.2018		-7,7% -3,66%	-8,74% -3,45%	-5,22% -21,88%
DAXglobal Russia Short EUR Deutschland	82215,08 83412,69	-1197,61 -1,44%	22:15:35 30.06.2021		-11,13% -20,93%	-19,13% -28,5%	47090,38% 32138,68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0,18 84,33	-84,15 -99,79%	22:20:56 18.03.2022		-99,96% -99,96%	-99,96% -99,96%	-99,95% -99,95%
DAXglobal Russia+ Short EUR Deutschland	140,81 142,47	-1,66 -1,17%	22:15:35 30.06.2021		-11,18% -20,79%	-18,99% -29,88%	-50,91% -66,15%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143,93 2143,37	0,56 0,03%	17:45:00 30.12.2016		4,27% 12,24%	7,44% 4,45%	29,34% 104,3%
DAXglobal Water Index EUR Deutschland	1076,41 1102,34	-25,93 -2,35%	22:15:00 31.05.2023		- -4,62%	1,41% 1,9%	32,72% 67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569,79 566,61	3,18 0,56%	22:15:00 30.06.2021		3,62% 22,81%	15,59% 62,94%	14,22% 62,48%
DAXplus Covered Call Deutschland	1437,85 1433,36	4,49 0,31%	13:00:05 20.03.2026	1592,29 1208,06	-5,25% -1,25%	-6,17% -2,82%	41,79% 42,04%
DAXplus Export Strategy Deutschland	734 733,02	0,98 0,13%	17:55:00 14.07.2023		-4,86% -0,69%	11,19% 11,69%	5,09% 15,32%
DAXplus Protective Put Deutschland	929,36 928,4	0,96 0,1%	13:00:05 20.03.2026	1035,56 838,73	-6,26% -4,87%	-7,05% -5,16%	29,31% 13,98%
DAXplus Seasonal Strategy Deutschland	123026,06 123558,53	-532,47 -0,43%	14:51:15 20.03.2026	137991,33 99295,14	-6,35% -4,77%	-7,33% 0,11%	54,4% 81,48%
DAXsector All Automobile Deutschland	208,07 208,06	0,01 0%	14:51:00 20.03.2026	256,43 173,08	-15,63% -2,38%	-18,45% -3,47%	-16,21% -23,6%
DAXsector All Banks Deutschland	140,22 140,92	-0,7 -0,5%	14:51:00 20.03.2026	178,58 86,82	-15,92% -8,24%	-17,43% 21,6%	249,07% 423,99%
DAXsector All Basic Resources Deutschland	18,27 18,08	0,19 1,05%	14:51:00 20.03.2026	305,09 8,92	22,86% 61,97%	15,34% -94%	-95,25% -93,68%
DAXsector All Chemicals Deutschland	357,78 357,15	0,63 0,18%	14:51:00 20.03.2026	413,4 319,1	4,25% 3,64%	2,02% -10,64%	3,8% 15,6%
DAXsector All Construction Deutschland	427,07 414,25	12,82 3,09%	14:51:00 20.03.2026	541,02 280,35	-13,51% -1,57%	-14,45% 16,99%	231,32% 222,63%
DAXsector All Consumer Deutschland	227,15 227,39	-0,24 -0,11%	14:51:00 20.03.2026	320,82 226,57	-15,33% -16,72%	-15,3% -28,21%	-15,41% -34,39%
DAXsector All Financial Services Deutschland	205,33 205,76	-0,43 -0,21%	14:51:00 20.03.2026	244,69 192,74	2,45% -0,62%	2,95% -5,87%	35,63% -9,01%
DAXsector All Food & Beverages Deutschland	50,27 50,1	0,17 0,34%	14:51:00 20.03.2026	54,2 45,02	3,52% 4,64%	-0,14% 0,22%	-35,12% -28,83%
DAXsector All Industrial Deutschland	582,35 582,38	-0,03 -0,01%	14:51:00 20.03.2026	677,53 376,48	-2,35% -1,56%	-5,09% 14,83%	93,45% 105,36%
DAXsector All Insurance Deutschland	873,64 877,87	-4,23 -0,48%	14:51:00 20.03.2026	955,47 721,57	-8,02% 1,51%	-6,39% 1,06%	93,23% 125,2%
DAXsector All Media Deutschland	278,8 283,31	-4,51 -1,59%	14:51:00 20.03.2026	429,23 278,1	-12,5% -19,35%	-14,02% -29,75%	-10,27% -22,39%
DAXsector All Pharma & Healthcare Deutschland	297,62 297,23	0,39 0,13%	14:51:00 20.03.2026	353,69 236,25	-5,16% 2,72%	-6,64% 3,78%	-12,75% -16,41%
DAXsector All Retail Deutschland	57,54 57,98	-0,44 -0,76%	14:51:00 20.03.2026	93,41 56,79	-23,67% -33,11%	-23,82% -31,04%	-29,15% -74,33%
DAXsector All Software Deutschland	555,83 585,43	-29,6 -5,06%	14:51:00 20.03.2026	993,22 554,84	-27,13% -32,41%	-24,86% -38,77%	27,69% 29,7%
DAXsector All Technology Deutschland	300,12 290,01	10,11 3,49%	14:51:00 20.03.2026	359,3 171,74	10,98% 23,54%	5,86% 23,5%	5,36% 4,96%
DAXsector All Telecommunication Deutschland	604,85 605,36	-0,51 -0,08%	14:51:00 20.03.2026	647,29 494,52	15,87% 11,56%	14,02% -1,77%	58,34% 120,53%
DAXsector All Transportation & Logistics Deutschland	472,83 470,07	2,76 0,59%	14:51:00 20.03.2026	548,1 323,39	-5,04% 14,02%	-5,81% 12%	-3,19% 33,27%
DAXsector All Utilities Deutschland	136,74 136,4	0,34 0,25%	14:51:00 20.03.2026	141,31 80,43	25,99% 37,44%	19,87% 64,99%	65,77% 79,97%
DAXsector Automobile Deutschland	1760 1760,46	-0,46 -0,03%	14:51:00 20.03.2026	2164,64 1456,45	-15,37% -2,4%	-18,27% -3,09%	-11,36% -10,17%
DAXsector Banks Deutschland	283,45 283,18	0,27 0,1%	14:51:00 20.03.2026	370,27 177,38	-20,53% -13,99%	-22,06% 20,96%	183,56% 228,3%
DAXsector Basic Resources Deutschland	1621,98 1627,96	-5,98 -0,37%	17:45:00 31.07.2020		14,88% 5,61%	-9,72% 12,51%	-36,48% -15,32%
DAXsector Chemicals Deutschland	4005,78 3998,84	6,94 0,17%	14:51:00 20.03.2026	4616,03 3571,29	4,27% 3,68%	2,04% -10,63%	6,56% 18,53%
DAXsector Construction Deutschland	693,75 712,39	-18,64 -2,62%	17:45:00 31.07.2020		11,89% -23,41%	-28,59% -27,47%	-41,29% -21,78%
DAXsector Consumer Deutschland	1312,86 1314,27	-1,41 -0,11%	14:51:00 20.03.2026	1855,75 1309,48	-15,32% -16,75%	-15,29% -28,26%	-12,97% -38,29%
DAXsector Financial Services Deutschland	2471,12 2476,08	-4,96 -0,2%	14:51:00 20.03.2026	2948,82 2312,69	2,7% -0,31%	3,24% -5,84%	42,92% -3,33%
DAXsector Food & Beverages Deutschland	400,92 395,28	5,64 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,94% 5,07%
DAXsector Industrial Deutschland	17320,22 17321,85	-1,63 -0,01%	14:51:00 20.03.2026	20161,06 11185,71	-2,37% -1,57%	-5,11% 14,87%	96,02% 113,77%
DAXsector Insurance Deutschland	2851,72 2865,53	-13,81 -0,48%	14:51:00 20.03.2026	3121,57 2357,3	-8,02% 1,44%	-6,39% 0,97%	91,01% 121,87%
DAXsector Media Deutschland	373,44 378,92	-5,48 -1,45%	14:51:00 20.03.2026	562,99 372,71	-12,05% -18,27%	-13,55% -28,3%	-0,77% -17,39%
DAXsector Pharma & Healthcare Deutschland	3552,53 3547,9	4,63 0,13%	14:51:00 20.03.2026	4222,19 2819,46	-5,17% 2,73%	-6,65% 3,79%	-20,68% -22,84%
DAXsector Retail Deutschland	206,98 208,57	-1,59 -0,76%	14:51:00 20.03.2026	336,55 204,28	-23,82% -33,24%	-23,97% -31,18%	-31,76% -76,76%
DAXsector Software Deutschland	44507,76 46882,84	-2375,08 -5,07%	14:51:00 20.03.2026	79579,6 44428,06	-27,15% -32,42%	-24,88% -38,79%	30,85% 37,21%
DAXsector Technology Deutschland	2233,84 2157,52	76,32 3,54%	14:51:00 20.03.2026	2678,64 1272,89	11,09% 23,73%	5,94% 23,54%	15,94% 14,76%
DAXsector Telecommunication Deutschland	619,83 620,35	-0,52 -0,08%	14:51:00 20.03.2026	663,32 506,77	15,87% 11,56%	14,02% -1,77%	59,5% 126,67%
DAXsector Transportation & Logistics Deutschland	1560,02 1550,91	9,11 0,59%	14:51:00 20.03.2026	1808,36 1066,9	-5,04% 14,02%	-5,81% 12%	12,19% 21,03%
DAXsector Utilities Deutschland	2049,19 2043,46	5,73 0,28%	14:51:00 20.03.2026	2117,88 1192,02	26,57% 38,37%	20,28% 66,76%	77,77% 118,75%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	493,75 515,74	-21,99 -4,26%	17:50:00 19.03.2026	619,95 333,29	11,97% -10,8%	7,08% 18,28%	28,94% -21,78%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	662,89 692,41	-29,52 -4,26%	17:50:00 19.03.2026	832,33 444,22	11,97% -10,8%	7,08% 19,14%	31,87% -17,86%
DAXsubsector Advertising (Kurs) Deutschland	2571,71 2553,84	17,87 0,7%	17:45:00 31.07.2020		19,47% 9,89%	13,55% 29,38%	92,7% 130,02%
DAXsubsector Advertising (Perf.) Deutschland	2776,72 2757,42	19,3 0,7%	17:45:00 31.07.2020		20,78% 11,09%	14,79% 31,94%	101,04% 144,43%
DAXsubsector Airlines (Kurs) Deutschland	77,81 80,06	-2,25 -2,81%	17:45:00 31.07.2020		-5,54% -45,93%	-55,17% -47,98%	-59,09% -40,25%
DAXsubsector Airlines (Perf.) Deutschland	130,93 134,71	-3,78 -2,81%	17:45:00 31.07.2020		-5,53% -45,93%	-55,17% -47,98%	-56,03% -31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	285 295,7	-10,7 -3,62%	17:50:00 19.03.2026	346,67 192,99	10,39% -8,73%	6,16% 20,2%	24,09% -28,99%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	363,03 376,67	-13,64 -3,62%	17:50:00 19.03.2026	441,59 243,5	10,39% -8,73%	6,16% 21,35%	27,46% -24,93%
DAXsubsector All Advertising (Kurs) Deutschland	230,74 237,81	-7,07 -2,97%	17:50:00 19.03.2026	415,96 230,74	-12,48% -16,7%	-15,05% -45,02%	-25,12% -46,69%
DAXsubsector All Advertising (Perf.) Deutschland	289,6 298,48	-8,88 -2,98%	17:50:00 19.03.2026	500,89 289,6	-12,48% -16,7%	-15,05% -42,69%	-18,3% -39,06%
DAXsubsector All Airlines (Kurs) Deutschland	42,49 43,72	-1,23 -2,81%	17:45:00 31.07.2020		-5,51% -45,92%	-55,16% -47,97%	-59,26% -40,81%
DAXsubsector All Airlines (Perf.) Deutschland	61,38 63,15	-1,77 -2,8%	17:45:00 31.07.2020		-5,53% -45,93%	-55,16% -47,98%	-56,22% -32,06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	190,6 202,41	-11,81 -5,83%	17:50:00 19.03.2026	243,15 153,31	-11,52% 1,61%	-14,54% 5,47%	12,13% -8,74%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	274,41 291,41	-17 -5,83%	17:50:00 19.03.2026	350,06 213,29	-11,52% 1,61%	-14,54% 9,14%	22,24% 2,59%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	112,31 116,04	-3,73 -3,21%	17:50:00 19.03.2026	138,6 102,46	-16,17% -2,91%	-18,97% -11,93%	-32,62% -43,96%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	208,28 215,2	-6,92 -3,22%	17:50:00 19.03.2026	257,03 177,64	-16,17% -2,91%	-18,97% -5,79%	-17,89% -25,97%
DAXsubsector All Beverages (Kurs) Deutschland	42,13 42,28	-0,15 -0,35%	17:45:00 31.07.2020		11,81% -15,16%	-13,79% -10,46%	-33,26% -7,02%
DAXsubsector All Beverages (Perf.) Deutschland	95,31 95,64	-0,33 -0,35%	17:45:00 31.07.2020		13,45% -13,92%	-12,51% -7,41%	-27,03% 6,79%
DAXsubsector All Biotechnology (Kurs) Deutschland	436,88 447,41	-10,53 -2,35%	17:50:00 19.03.2026	547,33 392,78	-10,47% -3,8%	-10,21% -3,89%	-31,46% -45,11%
DAXsubsector All Biotechnology (Perf.) Deutschland	495,76 507,71	-11,95 -2,35%	17:50:00 19.03.2026	621,09 444,58	-10,47% -3,8%	-10,21% -2,97%	-30,07% -43,61%
DAXsubsector All Building Materials (Kurs) Deutschland	54,54 55,99	-1,45 -2,59%	17:45:00 31.07.2020		12,8% -22,73%	-27,3% -27,32%	-43,22% -32,16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69,8	-1,8 -2,58%	17:45:00 31.07.2020		14,21% -21,77%	-26,4% -26,41%	-39,4% -24,7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32,52 33,87	-1,35 -3,99%	18:45:00 31.07.2020		- -10,95%	- -22,61%	-65,72% -50,08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45,84 46,37	-0,53 -1,14%	18:45:00 31.07.2020		- -8,32%	- -20,21%	-62,57% -42,91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	115,95 121,24	-5,29 -4,36%	17:50:00 19.03.2026	137,19 109,85	3% 2,08%	0,83% -16,35%	-13,41% -36,12%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	224,12 234,35	-10,23 -4,37%	17:50:00 19.03.2026	254,71 211,5	3,01% 2,07%	0,84% -12,92%	0,55% -19,09%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	207,94 215,16	-7,22 -3,36%	17:50:00 19.03.2026	333,78 207,94	-18,08% -23,41%	-18,45% -37,22%	-20,59% -55,1%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	274,49 284,03	-9,54 -3,36%	17:50:00 19.03.2026	435,7 274,49	-18,08% -23,41%	-18,45% -36,51%	-18,56% -52,79%
DAXsubsector All Comm. Technology (Kurs) Deutschland	39,55 39,98	-0,43 -1,08%	17:50:00 19.03.2026	39,98 22,5	28,2% 39,56%	28,41% 53,29%	63,7% 78,88%
DAXsubsector All Comm. Technology (Perf.) Deutschland	54,56 55,15	-0,59 -1,07%	17:50:00 19.03.2026	55,15 30,8	28,2% 39,54%	28,44% 54,52%	68,29% 86,47%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	645,7 665,38	-19,68 -2,96%	17:50:00 19.03.2026	678,92 249,37	16,55% 57,54%	14,85% 109%	411,04% 376,67%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	1137,37 1172,02	-34,65 -2,96%	17:50:00 19.03.2026	1195,89 426,82	16,55% 57,54%	14,85% 115,09%	477,35% 482,64%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5,09 5,09	0 0%	17:45:00 31.07.2020		-16,69% -11,01%	-11,01% -16,42%	-59,92% -91,09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5,51 5,51	0 0%	17:45:00 31.07.2020		-16,64% -11,13%	-11,13% -16,77%	-60,01% -91,12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2,7 2,67	0,03 1,12%	17:45:00 31.07.2020		19,47% 11,11%	-1,82% 35,68%	12,03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2,77 2,74	0,03 1,09%	17:45:00 31.07.2020		19,91% 11,24%	-1,77% 35,78%	14,94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	91,71 94,71	-3 -3,17%	17:50:00 19.03.2026	115,35 63,89	-15,49% -8,93%	-17,01% 17,23%	228,36% 343,9%
DAXsubsector All Credit Banks (Perf.) Deutschland	136,04 140,5	-4,46 -3,17%	17:50:00 19.03.2026	171,11 90,96	-15,5% -7,78%	-17,02% 22,15%	276,63% 430,78%
DAXsubsector All Diversified Financial (Kurs) Deutschland	109,03 111,76	-2,73 -2,44%	17:50:00 19.03.2026	133,64 104,42	-8,07% -10,36%	-10,29% -10,43%	20,88% -21,28%
DAXsubsector All Diversified Financial (Perf.) Deutschland	184,37 188,98	-4,61 -2,44%	17:50:00 19.03.2026	225,94 171,35	-8,07% -10,34%	-10,3% -7,7%	35,22% -5,76%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	21,66 20,26	1,4 6,91%	17:50:00 19.03.2026	31,47 20,26	-11,3% -6,36%	-19,36% -32,9%	-89,63% -91,83%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	25,97 24,29	1,68 6,92%	17:50:00 19.03.2026	37,64 24,29	-11,18% -6,21%	-19,25% -32,74%	-89,17% -91,35%
DAXsubsector All Electricity (Kurs) Deutschland	92,19 92,19	0 0%	17:45:00 31.07.2020		0,44% 3,83%	-0,99% 59,06%	116,05% 93,76%
DAXsubsector All Electricity (Perf.) Deutschland	129,26 129,26	0 0%	17:45:00 31.07.2020		1,99% 5,43%	0,54% 61,53%	128,66% 110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133,6 135,44	-1,84 -1,36%	17:45:00 31.07.2020		9,93% -3,02%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274,73 278,51	-3,78 -1,36%	17:45:00 31.07.2020		14,4% 0,92%	0,9% -0,94%	4,78% 5,36%
DAXsubsector All Food (Kurs) Deutschland	55,39 54,97	0,42 0,76%	17:45:00 31.07.2020		9,66% -8,1%	-13,62% -0,61%	-22,39% -10,1%
DAXsubsector All Food (Perf.) Deutschland	72,68 72,12	0,56 0,78%	17:45:00 31.07.2020		10,89% -6,87%	-12,45% 0,71%	-18% -1,17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58,94 57,11	1,83 3,2%	17:45:00 31.07.2020		-2,4% -13,43%	-14,72% -17%	-22,47% -12,5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81,58 79,04	2,54 3,21%	17:45:00 31.07.2020		-2,38% -13,41%	-14,71% -17%	-16,33% 1,34%
DAXsubsector All Health Care (Perf.) Deutschland	225,61 232,78	-7,17 -3,08%	17:50:00 19.03.2026	265,45 204,07	-8,57% -10%	-7,11% -3,61%	42,38% -4,24%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	923,1 957,9	-34,8 -3,63%	17:50:00 19.03.2026	1157,32 756,47	-7,99% -14,92%	-11,32% 3,62%	79,52% 103,83%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1257,84 1305,26	-47,42 -3,63%	17:50:00 19.03.2026	1577 1015,93	-7,99% -14,92%	-11,32% 5,14%	89,55% 118,23%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	5,24 5,44	-0,2 -3,68%	17:50:00 19.03.2026	6,05 4,58	-6,76% -3,32%	-8,39% 0,19%	-2,96% -9,66%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	7,35 7,63	-0,28 -3,67%	17:50:00 19.03.2026	8,49 6,24	-6,84% -3,29%	-8,47% 3,23%	5,76% 3,09%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	197,67 199,47	-1,8 -0,9%	17:50:00 19.03.2026	216,47 174,37	-3,13% -2,49%	-3,45% -2,23%	34,84% -24,97%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	411,79 415,54	-3,75 -0,9%	17:50:00 19.03.2026	448,27 336,12	-3,13% -1,32%	-3,45% 5,66%	63,38% -0,39%
DAXsubsector All IT-Services (Kurs) Deutschland	471,36 483,56	-12,2 -2,52%	17:50:00 19.03.2026	643,27 471,36	-23,62% -18,74%	-24,2% -23,97%	-28,56% -40,57%
DAXsubsector All IT-Services (Perf.) Deutschland	594,32 609,7	-15,38 -2,52%	17:50:00 19.03.2026	810,65 594,32	-23,58% -18,7%	-24,16% -22,46%	-24,77% -36,06%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	159,52 163,65	-4,13 -2,52%	17:50:00 19.03.2026	192,14 151,61	-3,56% -0,78%	-4,48% -12,01%	-9,83% -20,07%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	236,98 243,11	-6,13 -2,52%	17:50:00 19.03.2026	285,44 218,51	-3,55% -0,78%	-4,48% -9,31%	-1,92% -9,57%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355,97 351,84	4,13 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,72% 84,96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473,3 467,8	5,5 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	277,84 290,9	-13,06 -4,49%	17:50:00 19.03.2026	325,08 221,13	-5,21% -7,21%	-6,9% 3,95%	36,22% 3,8%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	390,97 409,34	-18,37 -4,49%	17:50:00 19.03.2026	457,44 305,12	-5,18% -7,19%	-6,88% 6,01%	45,26% 14,79%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	364,87 379,5	-14,63 -3,86%	17:55:15 19.03.2026	431,56 233,32	0,01% 9,69%	-2,27% 19,3%	124,65% 129,52%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	601,91 626,05	-24,14 -3,86%	17:55:15 19.03.2026	701,92 379,35	1,46% 11,28%	-0,85% 21,05%	138,57% 155,98%
DAXsubsector All Insurance (Kurs) Deutschland	156,59 156,98	-0,39 -0,25%	17:45:00 31.07.2020		7,9% -18,23%	-20,25% -15,95%	-2,55% 17,23%
DAXsubsector All Insurance (Perf.) Deutschland	284,17 284,88	-0,71 -0,25%	17:45:00 31.07.2020		14,59% -13,11%	-15,26% -10,7%	12,69% 48,82%
DAXsubsector All Internet (Kurs) Deutschland	107,48 96,8	10,68 11,03%	17:50:00 19.03.2026	193,37 96,8	-11,09% -43,62%	-11,42% -7,62%	17,26% -39,27%
DAXsubsector All Internet (Perf.) Deutschland	136,41 122,86	13,55 11,03%	17:50:00 19.03.2026	245,43 122,86	-11,09% -43,63%	-11,43% -7,62%	21,73% -34,98%
DAXsubsector All Leisure (Kurs) Deutschland	113,34 113,53	-0,19 -0,17%	17:45:00 31.07.2020		0,48% -20,61%	-24,23% -14,41%	-42,16% -14,69%
DAXsubsector All Leisure (Perf.) Deutschland	144,97 145,08	-0,11 -0,08%	17:45:00 31.07.2020		0,58% -20,53%	-24,16% -14,32%	-40,29% -8,75%
DAXsubsector All Logistics (Kurs) Deutschland	205,1 205,93	-0,83 -0,4%	17:45:00 31.07.2020		-8,74% -3,14%	-9,4% 16,58%	9,97% 36,89%
DAXsubsector All Logistics (Perf.) Deutschland	325,94 327,25	-1,31 -0,4%	17:45:00 31.07.2020		-8,48% -2,85%	-9,13% 16,92%	17,47% 55,11%
DAXsubsector All Medical Technology (Kurs) Deutschland	356,78 365,01	-8,23 -2,25%	17:50:00 19.03.2026	517,02 356,78	-17,15% -21,78%	-16,19% -29,95%	-36,12% -33,96%
DAXsubsector All Medical Technology (Perf.) Deutschland	467,43 478,23	-10,8 -2,26%	17:50:00 19.03.2026	662,35 467,43	-15,53% -20,25%	-14,55% -28,36%	-32,54% -28,19%
DAXsubsector All Mining (Kurs) Deutschland	13,53 13,53	0 0%	17:45:00 31.07.2020		16,34% -44,73%	-44,18% -45,27%	-53% -85,35%
DAXsubsector All Mining (Perf.) Deutschland	16,58 16,58	0 0%	17:45:00 31.07.2020		17,67% -44,1%	-43,57% -44,62%	-49,23% -83,31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34,15 33,56	0,59 1,76%	17:45:00 31.07.2020		12,08% -47,36%	-49,71% -39,76%	-56,56% -52,34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50,81 49,93	0,88 1,76%	17:45:00 31.07.2020		12,06% -47,36%	-49,71% -39,76%	-50,76% -41,14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	391,96 400,13	-8,17 -2,04%	17:50:00 19.03.2026	691,91 386,81	-15,92% -22,09%	-16,33% -36,54%	5,92% 8,47%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	492,43 502,7	-10,27 -2,04%	17:50:00 19.03.2026	857,25 485,97	-15,92% -22,03%	-16,33% -35,65%	11% 13,78%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	52,1 52,88	-0,78 -1,48%	17:50:00 19.03.2026	53,91 32,48	26,15% 37,87%	19,91% 60,01%	57,83% 51,67%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	111,86 113,53	-1,67 -1,47%	17:50:00 19.03.2026	115,75 67,33	26,15% 37,88%	19,91% 65,72%	72,68% 77,58%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45,21 45,21	0 0%	17:45:00 31.07.2020		24,51% -35,46%	-38,1% -43,57%	-67,77% -76,9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59,48 59,48	0 0%	17:45:00 31.07.2020		24,49% -35,48%	-38,13% -43,58%	-67,79% -76,91%
DAXsubsector All Personal Products (Kurs) Deutschland	251,55 252,08	-0,53 -0,21%	17:45:00 31.07.2020		8,13% -6,88%	-7,81% -8,73%	-17,78% -5,19%
DAXsubsector All Personal Products (Perf.) Deutschland	310,3 310,95	-0,65 -0,21%	17:45:00 31.07.2020		9,6% -5,33%	-6,27% -7,2%	-13,9% 1,88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	125,79 128,93	-3,14 -2,44%	17:50:00 19.03.2026	157,47 81,86	2,66% 25,58%	-2,46% 26,57%	-30,36% -26,58%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	184,71 189,32	-4,61 -2,44%	17:50:00 19.03.2026	231,23 118,96	2,66% 25,58%	-2,46% 27,9%	-26,74% -18,39%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	104,31 108,38	-4,07 -3,76%	17:50:00 19.03.2026	130,11 97,97	-3,48% -3,27%	-3,66% -18,33%	-11,2% -21,36%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	174,55 181,37	-6,82 -3,76%	17:50:00 19.03.2026	209,1 163,95	-3,48% -3,27%	-3,66% -13,91%	-0,95% -8,5%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279,8 277,73	2,07 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	46,48% 53,5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476,24 472,71	3,53 0,75%	17:45:00 31.07.2020		33,66% 25,89%	26,77% 27,04%	57,17% 77,02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236,75 237,79	-1,04 -0,44%	17:45:00 31.07.2020		9,8% -18,7%	-18,29% -0,74%	23,14% 35,42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425,02 426,89	-1,87 -0,44%	17:45:00 31.07.2020		11,53% -15,37%	-14,95% 3,32%	38,61% 66,04%
DAXsubsector All Real Estate (Kurs) Deutschland	76 84,14	-8,14 -9,67%	17:50:00 19.03.2026	101,65 76	-7,88% -15,3%	-8,15% -12,31%	-1,12% -52,53%
DAXsubsector All Real Estate (Perf.) Deutschland	126,76 140,35	-13,59 -9,68%	17:50:00 19.03.2026	169,54 126,76	-7,88% -15,3%	-8,14% -9,18%	7,58% -45,47%
DAXsubsector All Renewable Energies (Kurs) Deutschland	53,57 54,44	-0,87 -1,6%	17:50:00 19.03.2026	54,56 24,75	36,55% 68,94%	30,79% 80,19%	23,18% 35,28%
DAXsubsector All Renewable Energies (Perf.) Deutschland	63,87 64,91	-1,04 -1,6%	17:50:00 19.03.2026	65,06 29,47	36,56% 68,92%	30,8% 80,42%	24,87% 39,15%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98,13 94,19	3,94 4,18%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,34% -34,75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139,22 133,62	5,6 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-43,22% -25,94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81,12 80,71	0,41 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-22,58% -2,21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112,22 111,65	0,57 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,07%	-17,79% 9,54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	189,72 198,77	-9,05 -4,55%	17:50:00 19.03.2026	320,73 189,72	-25,1% -34,35%	-25,19% -34,08%	-33,09% -80,18%
DAXsubsector All Retail, Internet (Perf.) Deutschland	222,09 232,68	-10,59 -4,55%	17:50:00 19.03.2026	374,16 222,09	-25,1% -34,35%	-25,19% -33,81%	-32,66% -80,02%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21,64 21,71	-0,07 -0,32%	18:45:00 31.07.2020		- -12,1%	- -38,26%	-53,99% -51,66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34,1 34,21	-0,11 -0,32%	18:45:00 31.07.2020		- -12,11%	- -34,74%	-46,98% -39,94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	100,89 102,31	-1,42 -1,39%	17:50:00 19.03.2026	124,24 90,62	-2,28% -14,8%	-3,33% -3,62%	1,09% -31,5%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	162,35 164,63	-2,28 -1,38%	17:50:00 19.03.2026	199,93 143,32	-2,27% -14,79%	-3,33% -1,93%	7,35% -23,35%
DAXsubsector All Securities Brokers (Kurs) Deutschland	271,38 271,46	-0,08 -0,03%	17:50:00 19.03.2026	312,01 223,84	10,73% 11,38%	12,14% -4,27%	48,21% 78,59%
DAXsubsector All Securities Brokers (Perf.) Deutschland	454,14 454,28	-0,14 -0,03%	17:50:00 19.03.2026	516 374,59	10,73% 11,38%	12,13% -2,94%	56,6% 96,12%
DAXsubsector All Semiconductors (Kurs) Deutschland	1005,61 1079,34	-73,73 -6,83%	17:50:00 19.03.2026	1223,66 625,21	6,15% 18,29%	1,17% 14,82%	9,82% 12%
DAXsubsector All Semiconductors (Perf.) Deutschland	1217,83 1307,12	-89,29 -6,83%	17:50:00 19.03.2026	1481,89 751,33	6,89% 19,12%	1,88% 15,71%	13,15% 17,7%
DAXsubsector All Software (Kurs) Deutschland	508,99 513	-4,01 -0,78%	17:50:00 19.03.2026	866,79 508,99	-23,3% -28,96%	-20,81% -36,14%	36,4% 38,69%
DAXsubsector All Software (Perf.) Deutschland	664,36 669,59	-5,23 -0,78%	17:50:00 19.03.2026	1131,38 664,36	-23,3% -28,96%	-20,81% -35,57%	41,49% 48,94%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33,34 33,5	-0,16 -0,48%	17:45:00 31.07.2020		14,65% 0,39%	-14,23% 4,29%	-42,58% -26,52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43,84 44,06	-0,22 -0,5%	17:45:00 31.07.2020		14,61% 2,62%	-12,32% 6,56%	-38,5% -17,92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28,53 28,69	-0,16 -0,56%	17:45:00 31.07.2020		1,78% -24,18%	-27,05% -39,1%	-29,36% -15,14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37,76 37,96	-0,2 -0,53%	17:45:00 31.07.2020		1,81% -24,16%	-27,03% -39,1%	-29,34% -14,78%
DAXsubsector All Transportation Services (Kurs) Deutschland	141,7 145,07	-3,37 -2,32%	17:50:00 19.03.2026	162,34 117,21	2,54% -8,34%	0,32% 5,57%	8,91% 2,41%
DAXsubsector All Transportation Services (Perf.) Deutschland	210,14 215,15	-5,01 -2,33%	17:50:00 19.03.2026	240,76 170,69	2,54% -8,34%	0,32% 7,51%	17,08% 12,92%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76,35 76,8	-0,45 -0,59%	17:45:00 31.07.2020		-4,11% -12,41%	-11,54% -7,81%	-51,78% -58,42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149,13 150	-0,87 -0,58%	17:45:00 31.07.2020		-0,54% -9,15%	-8,25% -4,37%	-44,06% -46,23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	765,21 812,62	-47,41 -5,83%	17:50:00 19.03.2026	976,18 615,38	-11,52% 1,63%	-14,54% 5,49%	11,98% -16,38%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1236,9 1313,53	-76,63 -5,83%	17:50:00 19.03.2026	1577,92 961,22	-11,52% 1,63%	-14,54% 9,17%	22,61% -5,1%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	283,63 293,22	-9,59 -3,27%	17:50:00 19.03.2026	349,17 257,37	-15,88% -2,93%	-18,77% -11,65%	-29,17% -33,94%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	682,72 705,78	-23,06 -3,27%	17:50:00 19.03.2026	840,45 578,63	-15,87% -2,93%	-18,77% -5,41%	-12,77% -11%
DAXsubsector Beverages (Kurs) Deutschland	133,57 133,57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136,26 136,26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	590,73 604,97	-14,24 -2,35%	17:50:00 19.03.2026	740,19 530,97	-10,47% -3,78%	-10,22% -3,87%	-29% -44,13%
DAXsubsector Biotechnology (Perf.) Deutschland	704,2 721,18	-16,98 -2,35%	17:50:00 19.03.2026	882,37 631,35	-10,47% -3,78%	-10,22% -2,95%	-27,47% -42,44%
DAXsubsector Broadcasting (Kursindex) Deutschland	76,82 81,78	-4,96 -6,07%	17:45:00 31.07.2020		-0,94% -27,44%	-34,8% -26,87%	-70,04% -77,75%
DAXsubsector Broadcasting (Perf.) Deutschland	125,52 133,62	-8,1 -6,06%	17:45:00 31.07.2020		-0,94% -27,43%	-34,79% -26,85%	-65,66% -71,99%
DAXsubsector Building Materials (Kurs) Deutschland	274,2 281,75	-7,55 -2,68%	17:45:00 31.07.2020		13,05% -22,98%	-27,9% -28,07%	-43,69% -32,64%
DAXsubsector Building Materials (Perf.) Deutschland	348,76 358,36	-9,6 -2,68%	17:45:00 31.07.2020		14,41% -22,05%	-27,03% -27,21%	-39,88% -25,44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296,79 309,36	-12,57 -4,06%	17:45:00 31.07.2020		7,69% -18,68%	-28,79% -32,52%	-64,33% -69,64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445,21 450,47	-5,26 -1,17%	17:45:00 31.07.2020		11,06% -16,13%	-26,56% -30,41%	-61,07% -65,3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	310,62 324,81	-14,19 -4,37%	17:50:00 19.03.2026	367,48 294,22	3,01% 2,09%	0,85% -16,34%	-10,98% -36,64%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	709,54 741,96	-32,42 -4,37%	17:50:00 19.03.2026	806,26 669,43	3,02% 2,1%	0,85% -12,9%	3,37% -19,5%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	502,63 520,1	-17,47 -3,36%	17:50:00 19.03.2026	806,88 502,63	-18,09% -23,41%	-18,46% -37,23%	-18,62% -54,5%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	693,64 717,76	-24,12 -3,36%	17:50:00 19.03.2026	1101,1 693,64	-18,09% -23,41%	-18,46% -36,52%	-16,6% -52,14%
DAXsubsector Comm. Technology (Kurs) Deutschland	143,1 144,29	-1,19 -0,82%	17:50:00 19.03.2026	144,29 68,47	47,59% 60,5%	50,65% 71,85%	64,52% 101,49%
DAXsubsector Comm. Technology (Perf.) Deutschland	179,3 180,8	-1,5 -0,83%	17:50:00 19.03.2026	180,8 85,62	47,58% 60,5%	50,63% 72,19%	67,77% 108,49%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562,68 576,07	-13,39 -2,32%	17:45:00 31.07.2020		1,66% -34,5%	-39,8% -34,61%	-54,48% -15,68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971,17 994,29	-23,12 -2,33%	17:45:00 31.07.2020		1,78% -29,13%	-34,86% -29,25%	-47,74% -0,02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0,89 0,89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1,04 1,04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127,91 125,41	2,5 1,99%	17:45:00 31.07.2020		32,89% 29,54%	5,5% 64,35%	27,91% 27,91%
DAXsubsector Credit Banks (Kurs) Deutschland	23,09 23	0,09 0,39%	17:45:00 31.07.2020		19,89% -14,48%	-9,98% -6,18%	-52,4% -70,39%
DAXsubsector Credit Banks (Performance) Deutschland	32,31 32,19	0,12 0,37%	17:45:00 31.07.2020		19,89% -14,48%	-9,97% -6,16%	-50,58% -68,67%
DAXsubsector Diversified Financial (Kurs) Deutschland	252,13 259,08	-6,95 -2,68%	17:50:00 19.03.2026	314,02 243,61	-8,32% -9,81%	-10,65% -12,06%	21,94% -36,05%
DAXsubsector Diversified Financial (Perf.) Deutschland	444,69 456,96	-12,27 -2,69%	17:50:00 19.03.2026	553,73 416,78	-8,33% -9,79%	-10,65% -9,35%	34,44% -26,1%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	34,5 32,26	2,24 6,94%	17:50:00 19.03.2026	47,86 32,26	-11,31% -2,84%	-19,35% -17,66%	-60,88% -81,48%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	48,91 45,74	3,17 6,93%	17:50:00 19.03.2026	67,75 45,74	-11,17% -2,69%	-19,22% -17,4%	-57,88% -79,7%
DAXsubsector Electricity (Kurs) Deutschland	227,68 227,68	0 0%	17:45:00 31.07.2020		18,65% 23,25%	41,53% 84,03%	120,11% 127,68%
DAXsubsector Electricity (Perf.) Deutschland	264,8 264,8	0 0%	17:45:00 31.07.2020		21,31% 26,01%	44,7% 88,15%	141,96% 164,8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130,94 132,74	-1,8 -1,36%	17:45:00 31.07.2020		9,93% -3,01%	-3,04% -4,8%	-8,27% -13,86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312,92 317,23	-4,31 -1,36%	17:45:00 31.07.2020		14,4% 0,93%	0,9% -0,94%	4,78% 5,36%
DAXsubsector Food (Kurs) Deutschland	93,57 92,26	1,31 1,42%	17:45:00 31.07.2020		14,3% -6,94%	-12,76% 1,42%	-21,12% -5,17%
DAXsubsector Food (Perf.) Deutschland	152,93 150,78	2,15 1,43%	17:45:00 31.07.2020		15,81% -5,72%	-11,62% 2,76%	-15,93% 5,08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66,85 64,32	2,53 3,93%	17:45:00 31.07.2020		6,3% -5,81%	-7,26% -10,03%	-15,44% -2,75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106,4 102,36	4,04 3,95%	17:45:00 31.07.2020		6,3% -5,8%	-7,25% -10,03%	-10,84% 10,29%
DAXsubsector Health Care (Kurs) Deutschland	451,9 466,25	-14,35 -3,08%	17:50:00 19.03.2026	532,43 418,23	-8,59% -10,02%	-7,13% -5,8%	30,88% -14,59%
DAXsubsector Health Care (Perf.) Deutschland	653,95 674,71	-20,76 -3,08%	17:50:00 19.03.2026	769,4 591,46	-8,57% -10%	-7,11% -3,6%	39,3% -5,09%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748,98 759,94	-10,96 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-8,07% 5,08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011,33 1026,13	-14,8 -1,44%	17:45:00 31.07.2020		15,73% -51,98%	-51,69% -49,09%	-5,21% 12,97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5,39 5,33	0,06 1,13%	17:45:00 31.07.2020		28,03% 21,4%	22,22% 0,56%	-96,45% -96,91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8,87 8,76	0,11 1,26%	17:45:00 31.07.2020		31,21% 24,58%	25,46% 3,14%	-96,32% -96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173,55 173,28	0,27 0,16%	17:45:00 31.07.2020		17,76% -11,79%	-12,67% -6,82%	-40,92% -16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355,94 355,3	0,64 0,18%	17:45:00 31.07.2020		21,6% -8,91%	-9,81% -1,65%	-33,78% 0,49%
DAXsubsector IT-Services (Kurs) Deutschland	1202,45 1233,69	-31,24 -2,53%	17:50:00 19.03.2026	1642,02 1202,45	-23,96% -19,06%	-24,44% -23,81%	-27,18% -42,32%
DAXsubsector IT-Services (Perf.) Deutschland	1546,06 1586,22	-40,16 -2,53%	17:50:00 19.03.2026	2110,13 1546,06	-23,92% -19,01%	-24,4% -22,29%	-23,17% -37,77%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	361,66 371,06	-9,4 -2,53%	17:50:00 19.03.2026	436,24 344,08	-3,44% -0,82%	-4,43% -12,18%	-7,13% -15,99%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	603,85 619,55	-15,7 -2,53%	17:50:00 19.03.2026	728,36 557,3	-3,44% -0,82%	-4,43% -9,47%	1,34% -4,74%
DAXsubsector Industrial Gases (Kurs) Deutschland	843,87 834,07	9,8 1,17%	17:45:00 31.07.2020		25,35% 12,31%	8,76% 18,96%	96,73% 84,96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223,4 1209,19	14,21 1,18%	17:45:00 31.07.2020		25,95% 13,39%	9,81% 21,19%	111,5% 108,76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	639,5 669,92	-30,42 -4,54%	17:50:00 19.03.2026	749 507,89	-5,34% -7,19%	-7,02% 4,15%	30,23% -7,25%
DAXsubsector Industrial Machinery (Perf.) Deutschland	990,16 1037,25	-47,09 -4,54%	17:50:00 19.03.2026	1159,7 771,08	-5,32% -7,16%	-7% 6,21%	38,9% 2,82%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	1010,91 1051,47	-40,56 -3,86%	17:50:00 19.03.2026	1195,72 646,33	0% 9,7%	-2,27% 19,32%	129,37% 134,96%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	1878,19 1953,54	-75,35 -3,86%	17:50:00 19.03.2026	2190,32 1183,53	1,45% 11,29%	-0,85% 21,06%	143,64% 162,46%
DAXsubsector Insurance (Kurs) Deutschland	319,59 320,36	-0,77 -0,24%	17:45:00 31.07.2020		8,19% -18,37%	-20,45% -16,23%	-2,23% 18,03%
DAXsubsector Insurance (Perf.) Deutschland	650,26 651,83	-1,57 -0,24%	17:45:00 31.07.2020		15,01% -13,23%	-15,43% -10,95%	13,16% 50,04%
DAXsubsector Internet (Kurs) Deutschland	297,54 267,98	29,56 11,03%	17:50:00 19.03.2026	535,32 267,98	-11,09% -43,62%	-11,42% -7,62%	9,18% -43,28%
DAXsubsector Internet (Perf.) Deutschland	392,89 353,85	39,04 11,03%	17:50:00 19.03.2026	706,88 353,85	-11,09% -43,62%	-11,42% -7,62%	13,99% -38,91%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134,62 135,43	-0,81 -0,6%	17:45:00 31.07.2020		4,4% -9,63%	-14,17% 8,23%	-8,94% 29,16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217,48 218,79	-1,31 -0,6%	17:45:00 31.07.2020		4,39% -9,63%	-14,18% 8,23%	-5,6% 39,09%
DAXsubsector Logistics (Kurs) Deutschland	353,7 354,27	-0,57 -0,16%	17:45:00 31.07.2020		28,66% 8,31%	-0,05% 17,72%	7,36% 29,61%
DAXsubsector Logistics (Perf.) Deutschland	656,31 657,37	-1,06 -0,16%	17:45:00 31.07.2020		28,69% 8,33%	-0,03% 17,74%	15,14% 48,03%
DAXsubsector Medical Technology (Kurs) Deutschland	856,42 876,21	-19,79 -2,26%	17:50:00 19.03.2026	1241,21 856,42	-17,16% -21,79%	-16,2% -29,95%	-37,79% -36,98%
DAXsubsector Medical Technology (Perf.) Deutschland	1187,09 1214,51	-27,42 -2,26%	17:50:00 19.03.2026	1682,26 1187,09	-15,54% -20,25%	-14,55% -28,36%	-34,24% -31,58%
DAXsubsector Mining (Kurs) Deutschland	313,94 313,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321,94 321,94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33,63 33,04	0,59 1,79%	17:45:00 31.07.2020		12,1% -47,35%	-49,7% -39,74%	-54,98% -57,25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51,3 50,41	0,89 1,77%	17:45:00 31.07.2020		12,08% -47,36%	-49,7% -39,75%	-48,56% -45,79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756,88 755,13	1,75 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,69%	-12,24% 0,34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927,57 925,43	2,14 0,23%	17:45:00 31.07.2020		-8,27% -39,51%	-39,94% -27,63%	-9,55% 6,06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	192,39 195,27	-2,88 -1,47%	17:50:00 19.03.2026	199,09 119,83	26,21% 37,97%	19,94% 60,15%	61,29% 85,19%
DAXsubsector Multi-Utilites (Perf.) Deutschland	503,73 511,26	-7,53 -1,47%	17:50:00 19.03.2026	521,27 302,92	26,22% 37,98%	19,95% 65,88%	78,63% 119,97%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11,18 11,18	0 0%	17:45:00 31.07.2020		24,5% -35,49%	-38,13% -43,59%	-67,81% -76,65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12,76 12,76	0 0%	17:45:00 31.07.2020		24,49% -35,46%	-38,12% -43,59%	-67,79% -76,63%
DAXsubsector Personal Products (Kurs) Deutschland	404,03 405,06	-1,03 -0,25%	17:45:00 31.07.2020		7,64% -7,54%	-7,99% -9,23%	-21,64% -10,73%
DAXsubsector Personal Products (Perf.) Deutschland	535,57 536,93	-1,36 -0,25%	17:45:00 31.07.2020		9,35% -5,86%	-6,32% -7,57%	-17,65% -3,65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	214,69 220,05	-5,36 -2,44%	17:50:00 19.03.2026	268,8 139,68	2,64% 25,59%	-2,47% 26,6%	-31,65% -26,96%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	358,52 367,47	-8,95 -2,44%	17:50:00 19.03.2026	448,88 230,84	2,65% 25,59%	-2,47% 27,93%	-28,02% -18,64%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117,35 111,05	6,3 5,67%	17:45:00 31.07.2020		4,63% -16,83%	-18,43% 0,15%	-19,6% 16,92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177,39 167,86	9,53 5,68%	17:45:00 31.07.2020		4,62% -13,65%	-15,32% 3,97%	-10,61% 35,64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303,29 301,04	2,25 0,75%	17:45:00 31.07.2020		33,67% 23,49%	23,94% 24,76%	43,6% 50,2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581,98 577,67	4,31 0,75%	17:45:00 31.07.2020		33,66% 23,49%	23,94% 24,75%	54,06% 73,19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324,55 326,09	-1,54 -0,47%	17:45:00 31.07.2020		12,72% -16,73%	-16,48% 1,93%	25,21% 37,03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664,16 667,31	-3,15 -0,47%	17:45:00 31.07.2020		13,65% -13,19%	-12,92% 6,27%	41,6% 69,45%
DAXsubsector Real Estate (Kurs) Deutschland	199,31 221,51	-22,2 -10,02%	17:50:00 19.03.2026	268,75 199,31	-8,08% -15,77%	-8,34% -12,58%	12,89% -56,59%
DAXsubsector Real Estate (Perf.) Deutschland	397,87 442,19	-44,32 -10,02%	17:50:00 19.03.2026	536,48 397,87	-8,08% -15,77%	-8,34% -9,24%	24,65% -48,42%
DAXsubsector Renewable Energies (Kurs) Deutschland	320,05 313,81	6,24 1,99%	14:53:00 20.03.2026	323,8 120,98	44,96% 87,24%	38,96% 110,57%	45,68% 55,06%
DAXsubsector Renewable Energies (Perf.) Deutschland	374,89 367,58	7,31 1,99%	14:53:00 20.03.2026	379,28 141,64	44,96% 87,24%	38,97% 110,67%	46,81% 57,77%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97,25 93,33	3,92 4,2%	18:45:00 31.07.2020		- 8,98%	- -12,84%	-47,01% -33,9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148,16 142,2	5,96 4,19%	18:45:00 31.07.2020		- 8,98%	- -12,85%	-42,88% -24,93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158,11 157,3	0,81 0,51%	18:45:00 31.07.2020		- 3,16%	- 17,08%	-22,57% -2,85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242,32 241,08	1,24 0,51%	18:45:00 31.07.2020		- 3,17%	- 17,06%	-17,79% 9,39%
DAXsubsector Retail, Internet (Kurs) Deutschland	437,54 458,4	-20,86 -4,55%	17:50:00 19.03.2026	738,43 437,54	-25,09% -34,3%	-25,19% -33,99%	-33,31% -79,47%
DAXsubsector Retail, Internet (Perf.) Deutschland	528,36 553,56	-25,2 -4,55%	17:50:00 19.03.2026	888,66 528,36	-25,1% -34,3%	-25,19% -33,72%	-32,92% -79,33%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43,62 43,7	-0,08 -0,18%	18:45:00 31.07.2020		- -11,54%	- -38,56%	-54,15% -53,08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77,84 77,98	-0,14 -0,18%	18:45:00 31.07.2020		- -11,54%	- -35%	-47,1% -41,59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	160,52 162,75	-2,23 -1,37%	17:50:00 19.03.2026	201,28 145,43	-2,89% -16,06%	-3,91% -4,84%	-0,88% -35,26%
DAXsubsector Retail, Specialty (Perf.) Deutschland	284,24 288,19	-3,95 -1,37%	17:50:00 19.03.2026	356,42 253,93	-2,89% -16,06%	-3,92% -3,49%	3,92% -28,33%
DAXsubsector Securities Brokers (Kurs) Deutschland	864,23 878,37	-14,14 -1,61%	17:45:00 31.07.2020		10,74% 5,3%	9,71% 22,94%	74,51% 86,61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418,09 1441,29	-23,2 -1,61%	17:45:00 31.07.2020		12,87% 7,32%	11,82% 25,3%	85,9% 110,19%
DAXsubsector Semiconductors (Kurs) Deutschland	674,97 724,47	-49,5 -6,83%	17:50:00 19.03.2026	821,34 419,63	6,15% 18,28%	1,17% 14,82%	9,34% 9,82%
DAXsubsector Semiconductors (Perf.) Deutschland	816,27 876,13	-59,86 -6,83%	17:50:00 19.03.2026	993,29 503,57	6,89% 19,11%	1,88% 15,71%	12,59% 15,2%
DAXsubsector Software (Kurs) Deutschland	826,43 832,91	-6,48 -0,78%	17:50:00 19.03.2026	1407,79 826,43	-23,32% -28,95%	-20,81% -36,14%	38,1% 43,23%
DAXsubsector Software (Perf.) Deutschland	1129,04 1137,9	-8,86 -0,78%	17:50:00 19.03.2026	1923,27 1129,04	-23,32% -28,95%	-20,81% -35,58%	43,31% 54,06%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397,88 399,91	-2,03 -0,51%	17:45:00 31.07.2020		15,18% 4,27%	-11,38% 11,81%	-41,29% -23,98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586,35 589,35	-3 -0,51%	17:45:00 31.07.2020		15,19% 6,54%	-9,45% 14,24%	-37,16% -15,23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58,68 59,18	-0,5 -0,84%	17:45:00 31.07.2020		-0,49% -22,85%	-26,83% -38,01%	-8,67% 0,84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88,56 89,33	-0,77 -0,86%	17:45:00 31.07.2020		-0,51% -22,86%	-26,83% -38,01%	-8,67% 0,88%
DAXsubsector Transportation Services (Kurs) Deutschland	279,64 286,31	-6,67 -2,33%	17:50:00 19.03.2026	320,39 231,31	2,54% -8,34%	0,32% 5,57%	5,37% 3,18%
DAXsubsector Transportation Services (Perf.) Deutschland	488,31 499,94	-11,63 -2,33%	17:50:00 19.03.2026	559,46 396,63	2,54% -8,34%	0,32% 7,51%	13,76% 14,7%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331,86 336,38	-4,52 -1,34%	17:45:00 31.07.2020		-5,55% -17,07%	-17,2% -9,9%	-51,02% -52,73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677,82 687,06	-9,24 -1,34%	17:45:00 31.07.2020		-2,7% -14,57%	-14,69% -7,17%	-43,03% -38,96%
DAXsupersector Basic Materials Perf. Deutschland	1421,82 1419,43	2,39 0,17%	14:52:00 20.03.2026	1605,08 1226,01	5,15% 6,22%	2,63% -7,6%	-5,35% 2,06%
DAXsupersector Consumer Goods Deutschland	727,31 728,17	-0,86 -0,12%	14:52:00 20.03.2026	885,19 689,89	-15,28% -7,98%	-17,18% -13,82%	-15,88% -24,47%
DAXsupersector Consumer Services Deutschland	275,15 278,04	-2,89 -1,04%	14:52:00 20.03.2026	436,12 272,77	-21,13% -29,97%	-21,57% -30,5%	-14,13% -50,74%
DAXsupersector FIRE Deutschland	922,2 925,6	-3,4 -0,37%	14:52:00 20.03.2026	1030,1 751,51	-8,78% -2,27%	-8,13% 3,34%	94,12% 69,53%
DAXsupersector Industrials Deutschland	1285,76 1283,86	1,9 0,15%	14:51:30 20.03.2026	1493,5 834,73	-3,24% -0,43%	-5,7% 14,64%	79,2% 89,66%
DAXsupersector Information Technology Deutschland	1656,07 1708,44	-52,37 -3,07%	14:51:30 20.03.2026	2576,47 1655,34	-20,27% -23,65%	-18,97% -29,8%	7,59% -10,35%
DAXsupersector Pharma Healthcare Deutschland	1181,08 1179,91	1,17 0,1%	14:51:30 20.03.2026	1404,7 935,69	-5,2% 2,69%	-6,68% 3,76%	-4,62% -12,43%
DAXsupersector Telecommunication Deutschland	559,88 566,89	-7,01 -1,24%	17:45:00 31.07.2020		3,87% -7,97%	-8,6% -5,18%	-31,13% -23,51%
DAXsupersector Utilities Deutschland	478,26 477,07	1,19 0,25%	14:51:45 20.03.2026	494,52 277,68	26,53% 38,33%	20,25% 66,71%	98,75% 67,17%
DBIX Deutsche Börse India Index Short EUR Deutschland	47778,91 47344,33	434,58 0,92%	14:51:35 20.03.2026	47437,61 36864,91	17,56% 10,62%	16,27% 14,02%	1,73% -17,32%
DBIX India Index Kursindex Deutschland	798,55 805,88	-7,33 -0,91%	14:51:45 20.03.2026	1024,23 804,22	-14,93% -9,26%	-14,06% -12,23%	6,64% 18,56%
DIMAX Deutschland	73,2 73,54	-0,34 -0,46%	15:05:41 20.03.2026	92,16 73,54	-4,49% -12,36%	-5,22% -9,36%	1,62% -53,38%
DivDAX Deutschland	562,52 561,49	1,03 0,18%	14:51:15 20.03.2026	615,67 432,76	-1,07% 9,01%	-2,78% 7,59%	36,41% 41,77%
DivDAX Deutschland	211,27 210,89	0,38 0,18%	14:51:15 20.03.2026	231,23 170,44	-1,08% 9%	-2,77% 2,6%	17,72% 13,38%
Entry All Share Deutschland	2330,95 2346,71	-15,76 -0,67%	17:45:00 17.03.2017		9,23% 9,96%	8,07% 22,35%	182,98% 216,22%
Entry All Share Kursindex Deutschland	2110,57 2124,84	-14,27 -0,67%	17:45:00 17.03.2017		9,23% 9,95%	8,07% 20,83%	173,9% 199,7%
Entry Corporate Bond Index Deutschland	69,98 69,9	0,08 0,12%	17:30:00 28.02.2017		6,08% -2,15%	4,82% -19,84%	-26,31% -
Entry Standard Deutschland	441,96 441,59	0,37 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 6,8%	16,61% 8,69%
Entry Standard-Kursindex Deutschland	388,73 388,41	0,32 0,08%	17:45:00 17.03.2017		8,82% 7,81%	7,39% 5,12%	11,05% 0,6%
Frankfurt DAX-Indikation Deutschland	23948,52 24050,55	-102,03 -0,42%	22:00:00 29.08.2025	24626,16 18665,7	-0,4% 3,97%	19,98% 26,51%	85,08% 84,3%
Frankfurt MDAX-Indikation Deutschland	27803,44 28009,78	-206,34 -0,74%	22:00:00 14.07.2023		0,05% -2,34%	9,15% 10,54%	4,11% 4,91%
Frankfurt SDAX-Indikation Deutschland	13589,72 13646,79	-57,07 -0,42%	22:00:00 14.07.2023		0,69% 2,46%	12,5% 14,79%	13,26% 11,19%
Frankfurt TecDAX-Indikation Deutschland	3205,95 3212,4	-6,45 -0,2%	22:00:00 14.07.2023		-3,32% -0,1%	10,33% 11,03%	5,97% 12,66%
GEX Deutschland	2290,56 2283,26	7,3 0,32%	14:51:00 20.03.2026	2633,9 2066,21	-9,79% -11,27%	-12,67% -8,37%	-3,79% -38,8%
GEX Kursindex Deutschland	1652,89 1647,62	5,27 0,32%	14:51:00 20.03.2026	1900,64 1515,67	-9,79% -11,27%	-12,67% -9,86%	-8,76% -43,73%
General All Share Deutschland	3239,73 3267,01	-27,28 -0,84%	14:51:00 20.03.2026	5455,23 2656,87	-12,06% -3,57%	-13,54% -39,55%	-10,6% 2,78%
General All Share Kursindex Deutschland	1872,56 1929,48	-56,92 -2,95%	17:55:15 19.03.2026	3230,64 1561,33	-11,33% -4,74%	-12,82% -41,36%	-18,38% -11,59%
General Standard Deutschland	9901,21 9912,21	-11 -0,11%	18:55:00 31.05.2021		- -	- 10,21%	73,53% 82,81%
General Standard Kursindex Deutschland	6193,82 6200,74	-6,92 -0,11%	18:55:00 31.05.2021		- -	- 9,65%	64,06% 65,04%
Global Challenges Index Deutschland	3108,52 3101,74	6,78 0,22%	11:16:16 16.02.2024		9,93% 11,44%	1,47% 13,65%	7,79% 48,7%
Global Challenges Index TR Deutschland	3246,32 3246,66	-0,34 -0,01%	15:06:30 08.01.2020		15,84% 11,07%	-0,67% 32,88%	52,26% -
HDAX Deutschland	12042,97 12083	-40,03 -0,33%	14:51:00 20.03.2026	13454,58 9664,35	-5,87% -2,76%	-7,01% 0,63%	46,02% 48,86%
HDAX Hedged Deutschland	759,84 782,1	-22,26 -2,85%	19:15:01 19.03.2026	838,55 630,75	-4,9% -1,21%	-6,1% 2,68%	59,08% 66,16%
HDAX Kursindex Deutschland	4744,38 4887,62	-143,24 -2,93%	17:50:00 19.03.2026	5283,4 4145,29	-5,83% -2,72%	-6,97% -2,13%	36,8% 30,11%
IDDAX 50 ESG NR Deutschland	1327,85 1330,77	-2,92 -0,22%	19:15:00 14.07.2023		-0,61% 1,6%	10,38% 20,04%	- -
L&S DAX Indikation Deutschland	22645 23009	-364 -1,58%	15:06:55 20.03.2026	25509,5 18821	-6,83% -4,18%	-7,82% -1,17%	48,33% 54,9%
LDAX Deutschland	23042,32 22950,44	91,88 0,4%	09:00:00 20.03.2026	25465,58 18728,36	-5,02% -2,24%	-6,14% 0,51%	51,31% 56,97%
LEVDAX Deutschland	27982,12 28238,66	-256,54 -0,91%	14:51:18 20.03.2026	35595,84 19148,42	-13,42% -8,64%	-15,15% -6,51%	90,16% 88,61%
LMDAX Deutschland	28538,44 28581,87	-43,43 -0,15%	09:00:00 20.03.2026	32372,43 23322,73	-5,9% -5,45%	-7,74% -0,54%	5,52% -10,38%
LSDAX Deutschland	16434,74 16442,34	-7,6 -0,05%	09:00:00 20.03.2026	18374,04 13286,74	-1,92% -2,85%	-5,07% 1,75%	26,55% 7,32%
LTecDAX Deutschland	3503,19 3482,09	21,1 0,61%	09:00:00 20.03.2026	3974,51 3034,03	-2,26% -3,46%	-3,37% -6,55%	7,81% 2,76%
Long-DAX Deutschland	22734,33 22839,56	-105,23 -0,46%	14:51:44 20.03.2026	25420,66 19670,88	-6,38% -3,37%	-7,36% -0,69%	49,61% 55,11%
MDAX Deutschland	28283,74 28423,08	-139,34 -0,49%	14:51:12 20.03.2026	32383,56 23135,2	-7,08% -6,2%	-8,7% -1,74%	4,68% -11,19%
MDAX Kursindex Deutschland	13666,37 14193,51	-527,14 -3,71%	17:50:00 19.03.2026	15555,62 12087,18	-6,71% -5,83%	-8,34% -4,31%	0,4% -18,97%
Midcap Market Index Deutschland	2558,9 2557,83	1,07 0,04%	17:45:00 21.09.2018		1,35% 4,96%	5,41% 9,11%	43,68% 97,22%
Overall Corporate Bond Index Deutschland	97,52 97,48	0,04 0,04%	17:30:00 28.02.2017		2,9% 0,55%	1,89% -2,25%	-1,96% -
Prime All Share Deutschland	8781,24 8816,7	-35,46 -0,4%	14:51:00 20.03.2026	9853,19 7165,74	-6,25% -3,49%	-7,33% -0,66%	43,66% 45,53%
Prime All Share Kursindex Deutschland	4664 4802,82	-138,82 -2,89%	17:50:00 19.03.2026	5210 4121,4	-6,14% -3,37%	-7,21% -3,19%	34,77% 27,47%
Prime Corporate Bond Index Deutschland	125,09 127,78	-2,68 -2,1%	17:30:00 22.02.2022		-2,79% -3,06%	-3,38% -2,62%	6,37% 12,86%
QIX Deutschland Deutschland	15985,83 16145,02	-159,19 -0,99%	15:08:04 20.03.2026	17775,58 15175,65	-4,33% -1,7%	-5,27% -7,05%	9,04% 6,23%
QIX Dividenden Europa Deutschland	16968,69 17055,95	-87,26 -0,51%	15:07:58 20.03.2026	18089,89 14413,37	0,8% 3,95%	-0,04% 5,94%	37,66% 45,97%
REX 1-jährige Kursindex Deutschland	103,78 103,82	-0,04 -0,04%	13:00:00 14.07.2023		-0,51% -0,81%	-1% -3,18%	-3,96% -4,07%
REX 1-jährige Laufzeiten Performance Deutschland	268,5 268,59	-0,08 -0,03%	13:00:00 14.07.2023		0,22% 0,6%	0,51% -0,95%	-2,91% -4,36%
REX 10-jährige Kursindex Deutschland	142,59 141,5	1,09 0,77%	13:00:00 14.07.2023		-2,56% -1,37%	-0,08% -9,75%	-20,01% -15,23%
REX 10-jährige Laufzeiten Performance Deutschland	552,81 548,55	4,26 0,78%	13:00:00 14.07.2023		-2,37% -0,81%	0,57% -8,93%	-18,91% -13,35%
REX 2-jährige Kursindex Deutschland	108,04 108,11	-0,06 -0,06%	13:00:00 14.07.2023		-0,79% -1,19%	-1,01% -5,1%	-7,06% -7,1%
REX 2-jährige Laufzeiten Performance Deutschland	299,85 300	-0,15 -0,05%	13:00:00 14.07.2023		-0,2% -0,01%	0,26% -3,16%	-6,08% -7,29%
REX 3-jährige Kursindex Deutschland	112,63 112,7	-0,07 -0,06%	13:00:00 14.07.2023		-0,94% -1,42%	-0,88% -6,23%	-9,45% -9,24%
REX 3-jährige Laufzeiten Performance Deutschland	337,98 338,18	-0,2 -0,06%	13:00:00 14.07.2023		-0,42% -0,37%	0,26% -4,43%	-8,45% -9,16%
REX 4-jährige Kursindex Deutschland	117,33 117,41	-0,08 -0,07%	13:00:00 14.07.2023		-0,99% -1,59%	-0,69% -6,95%	-11,47% -10,82%
REX 4-jährige Laufzeiten Performance Deutschland	381,16 381,41	-0,25 -0,06%	13:00:00 14.07.2023		-0,48% -0,57%	0,41% -5,17%	-10,32% -10,32%
REX 5-jährige Kursindex Deutschland	122,16 122,26	-0,1 -0,08%	13:00:00 14.07.2023		-1% -1,74%	-0,47% -7,56%	-13,31% -12,08%
REX 5-jährige Laufzeiten Performance Deutschland	427,38 427,69	-0,31 -0,07%	13:00:00 14.07.2023		-0,45% -0,68%	0,68% -5,71%	-11,94% -11,08%
REX 6-jährige Kursindex Deutschland	127,37 127,46	-0,09 -0,07%	13:00:00 14.07.2023		-0,99% -1,86%	-0,2% -8,16%	-15,02% -13,12%
REX 7-jährige Kursindex Deutschland	132,33 132,36	-0,03 -0,02%	13:00:00 14.07.2023		-1,07% -1,93%	0,06% -8,79%	-16,63% -14,01%
REX 7-jährige Laufzeiten Performance Deutschland	513,28 513,37	-0,09 -0,02%	13:00:00 14.07.2023		-0,49% -0,81%	1,29% -6,9%	-14,97% -12,16%
REX 8-jährige Kursindex Deutschland	136,5 136,36	0,13 0,1%	13:00:00 14.07.2023		-1,27% -1,91%	0,23% -9,36%	-18,09% -14,72%
REX 8-jährige Laufzeiten Performance Deutschland	541,8 541,24	0,56 0,1%	13:00:00 14.07.2023		-0,74% -0,85%	1,41% -7,62%	-16,43% -12,63%
REX 9-jährige Kursindex Deutschland	139,92 139,44	0,48 0,34%	13:00:00 14.07.2023		-1,72% -1,75%	0,24% -9,75%	-19,28% -15,17%
REX 9-jährige Laufzeiten Performance Deutschland	555,71 553,78	1,92 0,35%	13:00:00 14.07.2023		-1,32% -0,86%	1,23% -8,34%	-17,79% -13,05%
REX Gesamt Kursindex Deutschland	124,32 124,24	0,08 0,06%	13:00:00 14.07.2023		-1,18% -1,63%	-0,33% -7,77%	-14,24% -12,15%
REX Gesamt Performance Deutschland	432,58 432,28	0,3 0,07%	13:00:00 14.07.2023		-0,67% -0,58%	0,82% -6,04%	-12,87% -10,92%
RX REIT All Share Index Deutschland	1466,73 1481,97	-15,24 -1,03%	17:55:00 28.02.2023		0,55% -10,92%	7,13% -30,14%	-29,73% 2,38%
RX REIT All Share Index Kursindex Deutschland	814,3 822,76	-8,46 -1,03%	17:55:00 28.02.2023		0,55% -10,91%	7,13% -32,76%	-37,39% -15,72%
RX REIT Index Deutschland	1666,79 1650,78	16,01 0,97%	17:45:00 31.07.2020		-6,37% -11,07%	-7,25% 1,05%	38,56% 51,99%
RX REIT Index Kursindex Deutschland	1073,43 1063,12	10,31 0,97%	17:45:00 31.07.2020		-6,37% -11,72%	-7,93% 0,31%	29,27% 30,13%
RX Real Estate Index Deutschland	559,26 565,24	-5,98 -1,06%	17:55:00 28.02.2023		-3,51% -16,13%	5,5% -47,39%	-50,76% -38,98%
RX Real Estate Index Kursindex Deutschland	342,34 346	-3,66 -1,06%	17:55:00 28.02.2023		-3,51% -16,55%	5,5% -49,53%	-55,33% -48,17%
SDAX Deutschland	16472,75 16377,93	94,82 0,58%	14:52:00 20.03.2026	18480,2 13183,63	-2,06% -2,79%	-5,09% 1,93%	26,85% 7,41%
SDAX Kursindex Deutschland	6900,04 7108,97	-208,93 -2,94%	17:50:00 19.03.2026	7744,11 5957,38	-2,65% -3,42%	-5,66% -1,13%	19,56% -3,86%
Scale 30 Deutschland	1067,46 1080,05	-12,59 -1,17%	14:53:00 20.03.2026	1114,57 811,41	1,2% 2,56%	0,6% 10,82%	-5,2% -35,66%
Scale 30 (Kursindex) Deutschland	947,73 958,2	-10,47 -1,09%	14:51:00 20.03.2026	988,83 733,05	1,28% 2,63%	0,67% 8,91%	-9,86% -39,79%
Scale All Share Deutschland	1348,58 1362,33	-13,75 -1,01%	14:53:00 20.03.2026	1441,75 965,91	-1,08% 0,61%	-1,85% 17,1%	5,96% -22,17%
Scale All Share (Kursindex) Deutschland	1202,8 1215,05	-12,25 -1,01%	14:53:00 20.03.2026	1285,89 875,12	-1,08% 0,61%	-1,85% 15,28%	1,18% -27,12%
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland	151,8 152,19	-0,39 -0,26%	15:05:58 20.03.2026	166,54 85,14	15,49% 27,66%	15,14% 36,6%	14,85% 17,37%
TecDAX Deutschland	3458,33 3471,49	-13,16 -0,38%	14:51:10 20.03.2026	3994,94 3010,36	-3,75% -4,68%	-4,58% -7,81%	6,8% 1,51%
TecDAX Kursindex Deutschland	2484,24 2495,36	-11,12 -0,45%	14:52:03 20.03.2026	2883,91 2197,21	-4,22% -5,15%	-5,05% -9,3%	1,89% -6,15%
Technology All Share Deutschland	3274,6 3336,97	-62,37 -1,87%	14:51:00 20.03.2026	4409,13 3273,63	-10,18% -13,48%	-9,62% -20,38%	-17,9% -32,14%
Technology All Share Kursindex Deutschland	2380,82 2426,18	-45,36 -1,87%	14:51:00 20.03.2026	3213,04 2380,12	-10,35% -13,64%	-9,79% -21,61%	-21,85% -36,97%
VDAX Deutschland	17,92 18,58	-0,66 -3,55%	17:45:00 29.07.2016		-16,14% -40,35%	-28,89% 4,98%	20,51% -56,82%
VDAX-NEW Deutschland	29,58 29,3	0,28 0,95%	14:51:15 20.03.2026	44,59 13,53	110,53% 76,49%	96,02% 36,82%	29,45% 52,24%
VDAX-NEW 12M Deutschland	28,39 27,63	0,76 2,76%	14:51:45 20.03.2026	27,63 18,47	39,51% 51,25%	39,65% 36,29%	26,01% 28,75%
VDAX-NEW 18M Deutschland	21,92 21,95	-0,03 -0,13%	14:51:45 20.03.2026	22,91 18,23	18,55% 13,87%	19,65% 15,13%	-5,15% -12,53%
VDAX-NEW 1M Deutschland	29,75 29,09	0,66 2,28%	17:30:00 18.03.2026	72,4509 12,6529	122,68% 81,07%	119,88% 15,94%	10,92% 56,91%
VDAX-NEW 24M Deutschland	22,64 22,77	-0,13 -0,57%	14:51:45 20.03.2026	23,77 17,23	19,98% 30,26%	17,67% 14,52%	-1,57% -5,9%
VDAX-NEW 2M Deutschland	29,76 29,46	0,3 1,02%	14:51:45 20.03.2026	38,24 14,08	91,38% 69,96%	91,14% 35,46%	26,26% 45,03%
VDAX-NEW 3M Deutschland	28,61 27,42	1,19 4,32%	14:51:45 20.03.2026	36,37 15,22	70,6% 52,99%	69,49% 41,56%	21,54% 28,41%
VDAX-NEW 6M Deutschland	28,53 28,04	0,49 1,76%	14:51:45 20.03.2026	29,04 17,38	55,22% 50,55%	53,8% 37,43%	19,02% 21,3%
VDAX-NEW 9M Deutschland	25,55 25,45	0,1 0,4%	14:51:50 20.03.2026	29,62 18,27	38,71% 31,77%	37,14% 25,06%	3,57% 4,8%
Value-Stars-Deutschland-Index Deutschland	260,8 259,75	1,05 0,4%	15:07:30 20.03.2026	290 206	2,68% 2,48%	1,68% 8,36%	-8,23% -14,34%
XDAX Deutschland	23061,96 23010,3	51,66 0,22%	08:59:13 20.03.2026	25471,71 19236,25	-5,11% -2,16%	-6,07% 0,68%	51,08% 57,3%
XDAXDAX Deutschland	22719,45 23010,3	-290,85 -1,26%	14:53:07 20.03.2026	25507,79 18489,91	-6,51% -3,61%	-7,47% -0,82%	48,84% 54,96%
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland	74,57 74,61	-0,04 -0,05%	17:44:21 14.07.2023		-0,27% -0,36%	-0,15% -3,51%	-8,57% -11,72%
eb.rexx Government Germany 1.5-2.5 Performance Deutschland	138,13 138,19	-0,07 -0,05%	17:44:21 14.07.2023		-0,01% 0,06%	0,29% -2,8%	-5,73% -6,9%
eb.rexx Government Germany 10.5+ Kursindex Deutschland	124,68 124,61	0,06 0,05%	17:44:21 14.07.2023		-0,73% -5,56%	-1,42% -17,32%	-37,91% -29,23%
eb.rexx Government Germany 10.5+ Performance Deutschland	274,26 274,11	0,15 0,05%	17:44:21 14.07.2023		-0,18% -4,47%	-0,25% -15,47%	-33,96% -21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland	87,63 87,71	-0,09 -0,1%	17:44:21 14.07.2023		-0,5% -1,25%	-0,3% -6,47%	-13,07% -14,81%
eb.rexx Government Germany 2.5-5.5 Performance Deutschland	163,68 163,84	-0,15 -0,09%	17:44:21 14.07.2023		-0,24% -0,75%	0,23% -5,59%	-11% -10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland	112,53 112,63	-0,1 -0,09%	17:44:21 14.07.2023		-0,3% -1,85%	0,34% -9,13%	-20,76% -18,25%
eb.rexx Government Germany 5.5-10.5 Performance Deutschland	209,03 209,2	-0,18 -0,08%	17:44:21 14.07.2023		-0,02% -1,33%	0,88% -8,18%	-17,58% -13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland	102,43 102,52	-0,09 -0,09%	17:44:21 14.07.2023		-0,27% -1,55%	0,27% -8,37%	-18,98% -17,28%
eb.rexx Government Germany 5.5-7.5 Performance Deutschland	194,37 194,54	-0,17 -0,09%	17:44:21 14.07.2023		-0,08% -1,17%	0,68% -7,51%	-15,85% -12,97%
eb.rexx Government Germany Kursindex Deutschland	96,04 96,13	-0,08 -0,08%	17:44:21 14.07.2023		-0,28% -1,11%	0,24% -6,53%	-14,84% -14,42%
eb.rexx Government Germany Overall Kursindex Deutschland	99,04 99,08	-0,05 -0,05%	17:44:21 14.07.2023		-0,47% -2,53%	-0,39% -9,98%	-22,9% -19,9%
eb.rexx Government Germany Overall Performance Deutschland	192,66 192,75	-0,09 -0,04%	17:44:21 14.07.2023		-0,13% -1,88%	0,3% -8,81%	-19,72% -14,17%
eb.rexx Government Germany Performance Deutschland	176,46 176,6	-0,15 -0,08%	17:44:21 14.07.2023		-0,15% -0,9%	0,46% -6,18%	-13,14% -11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland	113,15 113,25	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland	186,42 186,58	-0,16 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland	113,05 113,14	-0,1 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-7,04% -7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland	169,81 169,96	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,93% -6,98%	-6,98% -6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland	154,34 154,34	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland	106,05 106,05	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland	177,71 177,71	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0,76% 0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland	115,72 115,72	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland	190,06 190,06	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfand Overall Performance Deutschland	167,31 167,45	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland	91,3 91,3	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	-0,19% -0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland	100 100	0 0%	18:04:06 22.02.2022		0% 0%	0% 0%	0% 0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland	97,73 97,82	-0,08 -0,08%	18:04:06 22.02.2022		-7,05% -7,05%	-4,97% -7,05%	-6,44% -6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland	164,94 165,08	-0,14 -0,08%	18:04:06 22.02.2022		-6,98% -6,98%	-4,92% -6,98%	-6,37% -6,42%
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland	95,11 95,19	-0,08 -0,08%	18:04:06 22.02.2022		-7,04% -7,04%	-4,96% -7,04%	-6,43% -6,49%
eb.rexx Government Money Market Kursindex Deutschland	70,77 70,77	0 0%	17:44:21 14.07.2023		0,21% 0,44%	0,35% -0,38%	-3,57% -7,16%
eb.rexx Government Money Market Performance Deutschland	115,98 115,97	0 0%	17:44:21 14.07.2023		0,48% 0,96%	0,9% 0,48%	-1,03% -2,39%
ÖkoDAX Deutschland	55,6 55,98	-0,38 -0,68%	18:55:00 30.07.2021		- -	- -7,15%	166,41% 71,45%