Indizes aus Deutschland
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
CDAX Deutschland |
1635,55 1637,42 |
-1,87 -0,11% |
12:02:00 21.11.2024 |
1699,26 1390,65 |
2,74% 1,4% |
11,94% 17,2% |
8,24% 34,03% |
||
|
CDAX Kursindex Deutschland |
657,55 659,84 |
-2,29 -0,35% |
17:50:00 20.11.2024 |
682,15 577,94 |
3,09% 0,98% |
8,75% 14,34% |
-1,6% 16,29% |
||
|
Classic All Share Deutschland |
9068,53 9067,1 |
1,43 0,02% |
12:02:00 21.11.2024 |
9682,06 8323,58 |
2,21% -4,58% |
-0,02% 3,25% |
-20,73% -1,75% |
||
|
Classic All Share Kursindex Deutschland |
5537,11 5564,71 |
-27,6 -0,5% |
17:50:00 20.11.2024 |
5973,46 5194,39 |
2,29% -5,97% |
-2,86% 0,87% |
-27,18% -12,14% |
||
|
DAX Deutschland |
19005,53 19004,78 |
0,75 0% |
12:02:06 21.11.2024 |
19674,68 15915,4 |
2,77% 1,74% |
13,33% 19,1% |
17,93% 44,38% |
||
|
DAX 50 ESG (PR) Deutschland |
1603,38 1606,74 |
-3,36 -0,21% |
17:55:00 14.07.2023 |
|
-1,76% 0,94% |
9,83% 21,8% |
12,89% 5,69% |
||
|
DAX International 100 Deutschland |
2355,42 2359,03 |
-3,61 -0,15% |
17:55:00 28.02.2023 |
|
8,2% 17,32% |
10,67% 3,63% |
27,63% 22,42% |
||
|
DAX International Mid 100 Deutschland |
2739,09 2737,23 |
1,86 0,07% |
17:55:00 28.02.2023 |
|
9,64% 20,74% |
10,35% 1,01% |
31,78% 20,46% |
||
|
DAX Kursindex Deutschland |
7301,87 7301,12 |
0,75 0,01% |
12:02:28 21.11.2024 |
7558,48 6297,93 |
2,78% 1,54% |
10,04% 15,63% |
7,23% 24,31% |
||
|
DAXglobal Africa (PR) Deutschland |
331,98 332,71 |
-0,73 -0,22% |
22:15:00 30.11.2020 |
|
6,2% 10,75% |
-8,97% -6,84% |
-11,13% 0,96% |
||
|
DAXglobal Africa TR Deutschland |
630,76 632,16 |
-1,4 -0,22% |
22:15:00 30.11.2020 |
|
6,61% 11,63% |
-5,45% -3,21% |
-1,22% 22,62% |
||
|
DAXglobal Agribusiness Index Deutschland |
620,38 624,88 |
-4,5 -0,72% |
22:15:00 14.07.2023 |
|
-7,53% -12,2% |
-9,76% -6,88% |
55,39% 44,14% |
||
|
DAXglobal Alternative Energy Deutschland |
161,31 161,88 |
-0,57 -0,35% |
23:15:00 18.09.2020 |
|
- 0,94% |
- 2,27% |
18,71% 62,92% |
||
|
DAXglobal Asia Basic Resources Deutschland |
968,8 989,36 |
-20,56 -2,08% |
22:15:00 31.05.2023 |
|
-8,15% -9,16% |
-3,31% -17,16% |
84,04% -0,05% |
||
|
DAXglobal Asia Construction & Materials Deutschland |
323,59 323,02 |
0,57 0,18% |
22:15:00 30.06.2021 |
|
-5,26% 8,31% |
7% 6,6% |
-4,68% 14,53% |
||
|
DAXglobal Asia Financial Services EUR Kursindex Deutschland |
388,97 386,79 |
2,18 0,56% |
22:15:00 30.06.2021 |
|
-6,33% 5,76% |
5,06% 13,51% |
8,17% 54,41% |
||
|
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland |
510,24 509,09 |
1,15 0,23% |
22:15:00 31.05.2023 |
|
-8,03% -8,35% |
-9,18% -7,39% |
-15,73% -16,12% |
||
|
DAXglobal Asia Infrastructure/Transportation EUR Deutschland |
223,43 222,52 |
0,91 0,41% |
22:15:00 31.05.2023 |
|
-8,6% -11,45% |
-10,19% -37,34% |
-35,3% -51,24% |
||
|
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland |
687,15 681,2 |
5,95 0,87% |
22:15:00 30.06.2021 |
|
0,64% 19,84% |
15,72% 39,25% |
0% 37,53% |
||
|
DAXglobal Asia Short EUR Deutschland |
79942,99 80024,25 |
-81,26 -0,1% |
22:15:35 30.06.2021 |
|
2,53% -7,72% |
-6,93% -26,82% |
65610,17% 50264,13% |
||
|
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland |
321,77 323,56 |
-1,79 -0,55% |
22:15:00 31.05.2023 |
|
1,44% 4,98% |
9,48% -10,46% |
29,53% 26,39% |
||
|
DAXglobal Asia Utilities EUR Kursindex Deutschland |
394,77 393,65 |
1,12 0,28% |
22:15:00 30.06.2021 |
|
-1,31% 1,22% |
-1,09% -1,31% |
4,64% -4,94% |
||
|
DAXglobal Austria Dividend Index Deutschland |
787,08 794,84 |
-7,76 -0,98% |
17:55:00 30.06.2021 |
|
12,59% 22,81% |
21,32% 46,48% |
13,48% 92,34% |
||
|
DAXglobal Austria Eastern Europe Exposure Index Deutschland |
286,81 290,15 |
-3,34 -1,15% |
17:55:00 30.06.2021 |
|
4,1% 19,88% |
19,59% 40,9% |
0% 52,03% |
||
|
DAXglobal Austria Mid-Cap Index Kursindex Deutschland |
424,95 414,73 |
10,22 2,46% |
17:45:00 30.11.2018 |
|
3,11% 23,23% |
10,17% 16,93% |
26,79% -0,96% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
381,33 383,43 |
-2,1 -0,55% |
12:02:15 21.11.2024 |
397 333,63 |
6,53% 2,41% |
8,96% 11,23% |
-22,29% -21,81% |
||
|
DAXglobal BRIC Short EUR Deutschland |
180,64 181,08 |
-0,44 -0,24% |
22:15:35 30.06.2021 |
|
-6,4% -17,01% |
-16,99% -26,53% |
-35,91% -50,48% |
||
|
DAXglobal China Automotive EUR Kursindex Deutschland |
887,4 885,43 |
1,97 0,22% |
22:15:00 30.06.2021 |
|
-7,84% -5,53% |
-12,22% 82,6% |
80,99% 146,21% |
||
|
DAXglobal China Construction & Materials EUR Kursi Deutschland |
582,1 579,93 |
2,17 0,37% |
22:15:00 30.06.2021 |
|
-6,81% 10,63% |
8,83% -3,67% |
-22,59% -4,01% |
||
|
DAXglobal China EUR (Performance) Deutschland |
678,82 680,81 |
-1,99 -0,29% |
12:02:15 21.11.2024 |
808,24 477,94 |
17,3% 7,81% |
27,79% 25,18% |
-3,26% 2,82% |
||
|
DAXglobal China Environmental Protection EUR Kursi Deutschland |
150,66 149,56 |
1,1 0,74% |
22:15:00 30.06.2021 |
|
16,21% 34,49% |
30,03% 71,48% |
99,31% 110,95% |
||
|
DAXglobal China Financial Services EUR Kursindex Deutschland |
536,21 535,02 |
1,19 0,22% |
22:15:00 30.06.2021 |
|
-8,32% 6,19% |
6,1% 3,51% |
-8,79% 18,44% |
||
|
DAXglobal China Food & Beverages EUR Kursindex Deutschland |
104,64 104,33 |
0,31 0,3% |
22:15:00 30.06.2021 |
|
-3,8% 6,78% |
4,61% 16,66% |
9,2% 24,54% |
||
|
DAXglobal China Infrastructure & Transportation Deutschland |
281,91 280,27 |
1,64 0,59% |
22:15:00 30.06.2021 |
|
1,66% 16,91% |
13,21% 23,08% |
-4,42% 12,94% |
||
|
DAXglobal China Real Estate EUR Kursindex Deutschland |
330,84 331,72 |
-0,88 -0,27% |
22:15:00 30.06.2021 |
|
-11,67% 11,32% |
12,03% -8,38% |
8,15% 33,54% |
||
|
DAXglobal China Short EUR Deutschland |
85517,2 85253,01 |
264,19 0,31% |
12:02:20 21.11.2024 |
119330,5 72389,07 |
-16,52% -8,17% |
-20,24% -18,12% |
-13,37% 69795,55% |
||
|
DAXglobal China Technology & Telecommunication EUR Deutschland |
370,17 373,21 |
-3,04 -0,81% |
22:15:00 30.06.2021 |
|
-2,58% 6,38% |
5,02% 21,06% |
23% 61,19% |
||
|
DAXglobal China Utilities EUR Kursindex Deutschland |
266,99 269,11 |
-2,12 -0,79% |
22:15:00 30.06.2021 |
|
7,33% 23,42% |
21,41% 29,9% |
1,37% -8,2% |
||
|
DAXglobal Emerging 11 Kursindex Deutschland |
345,31 342,41 |
2,9 0,85% |
22:15:00 30.06.2021 |
|
5,12% 1,87% |
-0,43% 20,67% |
-9,08% -10,2% |
||
|
DAXglobal Emerging 11 Short EUR Deutschland |
224,86 226,78 |
-1,92 -0,85% |
22:15:35 30.06.2021 |
|
-6,28% -4,99% |
-2,72% -21,41% |
-9,85% -15,84% |
||
|
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland |
73,94 73,65 |
0,29 0,39% |
22:15:00 30.11.2018 |
|
-7,7% -3,66% |
-8,74% -3,45% |
-5,22% -21,88% |
||
|
DAXglobal Russia Short EUR Deutschland |
82215,08 83412,69 |
-1197,61 -1,44% |
22:15:35 30.06.2021 |
|
-11,13% -20,93% |
-19,13% -28,5% |
47090,38% 32138,68% |
||
|
DAXglobal Russia+ Index EUR Kursindex Deutschland |
0,18 84,33 |
-84,15 -99,79% |
22:20:56 18.03.2022 |
|
-99,96% -99,96% |
-99,96% -99,96% |
-99,95% -99,95% |
||
|
DAXglobal Russia+ Short EUR Deutschland |
140,81 142,47 |
-1,66 -1,17% |
22:15:35 30.06.2021 |
|
-11,18% -20,79% |
-18,99% -29,88% |
-50,91% -66,15% |
||
|
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland |
2143,93 2143,37 |
0,56 0,03% |
17:45:00 30.12.2016 |
|
4,27% 12,24% |
7,44% 4,45% |
29,34% 104,3% |
||
|
DAXglobal Water Index EUR Deutschland |
1076,41 1102,34 |
-25,93 -2,35% |
22:15:00 31.05.2023 |
|
- -4,62% |
1,41% 1,9% |
32,72% 67,97% |
||
|
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland |
569,79 566,61 |
3,18 0,56% |
22:15:00 30.06.2021 |
|
3,62% 22,81% |
15,59% 62,94% |
14,22% 62,48% |
||
|
DAXplus Covered Call Deutschland |
1262,59 1262,54 |
0,05 0% |
12:02:05 21.11.2024 |
1303,53 1054,54 |
3,32% 2,54% |
14,05% 19,31% |
12,45% 20,06% |
||
|
DAXplus Export Strategy Deutschland |
734 733,02 |
0,98 0,13% |
17:55:00 14.07.2023 |
|
-4,86% -0,69% |
11,19% 11,69% |
5,09% 15,32% |
||
|
DAXplus Protective Put Deutschland |
833,2 833,19 |
0,01 0% |
12:02:05 21.11.2024 |
862,9 724,29 |
1,85% -0,2% |
9,32% 14,67% |
-0,97% 31,43% |
||
|
DAXplus Seasonal Strategy Deutschland |
102028,96 102023,7 |
5,26 0,01% |
12:02:00 21.11.2024 |
105876,7 89123,61 |
-1,65% -2,55% |
8,55% 14,07% |
34,39% 61,7% |
||
|
DAXsector All Automobile Deutschland |
187 189,58 |
-2,58 -1,36% |
12:02:00 21.11.2024 |
270,92 185,92 |
-16,25% -23,57% |
-20,6% -17,47% |
-32,48% 9,75% |
||
|
DAXsector All Banks Deutschland |
82,21 82,31 |
-0,1 -0,12% |
12:02:00 21.11.2024 |
89,99 51,54 |
10,33% 5,98% |
50,84% 56,56% |
167,44% 205,61% |
||
|
DAXsector All Basic Resources Deutschland |
263,83 255,79 |
8,04 3,14% |
12:02:00 21.11.2024 |
365,8 248,3 |
-6,17% -16,27% |
-21,02% -24,51% |
-23,77% 21,77% |
||
|
DAXsector All Chemicals Deutschland |
355,51 357,51 |
-2 -0,56% |
12:02:00 21.11.2024 |
400,97 330,5 |
-3,85% -7,34% |
-3,74% 3,2% |
-2,87% 35,71% |
||
|
DAXsector All Construction Deutschland |
244,7 245,24 |
-0,54 -0,22% |
12:02:00 21.11.2024 |
252,83 159,93 |
22,56% 18,03% |
40,52% 51,73% |
100,51% 80,62% |
||
|
DAXsector All Consumer Deutschland |
316 319,39 |
-3,39 -1,06% |
12:02:00 21.11.2024 |
351,33 286,48 |
-1,48% -8,39% |
2,56% 4,23% |
-10,36% -8,49% |
||
|
DAXsector All Financial Services Deutschland |
200,68 200,64 |
0,04 0,02% |
12:02:00 21.11.2024 |
216,27 165,04 |
2,29% 6,24% |
11% 20,83% |
-15,52% -3,21% |
||
|
DAXsector All Food & Beverages Deutschland |
48,21 48,78 |
-0,57 -1,17% |
12:02:00 21.11.2024 |
77,47 47,75 |
-11,26% -17,65% |
-37,33% -36,71% |
-32,77% -30,82% |
||
|
DAXsector All Industrial Deutschland |
378,89 379,31 |
-0,42 -0,11% |
12:02:00 21.11.2024 |
395,48 300,44 |
7,41% 0,31% |
15,46% 25,33% |
20,28% 46,54% |
||
|
DAXsector All Insurance Deutschland |
714,21 708,09 |
6,12 0,86% |
12:02:00 21.11.2024 |
755,48 554,14 |
3,64% 6,37% |
25,18% 27,92% |
80,87% 87,92% |
||
|
DAXsector All Media Deutschland |
328,94 348,18 |
-19,24 -5,53% |
12:02:00 21.11.2024 |
395,02 296,39 |
-5,84% -7,39% |
7,27% 8,59% |
-9,15% 8,99% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
263,87 263,79 |
0,08 0,03% |
12:02:00 21.11.2024 |
314,95 262,93 |
-12,52% -13,97% |
-13,93% -9,61% |
-37,73% -19,75% |
||
|
DAXsector All Retail Deutschland |
83,01 83,29 |
-0,28 -0,34% |
12:02:00 21.11.2024 |
87,16 57,97 |
22,51% 19,89% |
18,6% 10,75% |
-64,14% -29,65% |
||
|
DAXsector All Software Deutschland |
798,47 794,58 |
3,89 0,49% |
12:02:00 21.11.2024 |
808,82 510,89 |
11,75% 20,51% |
53,21% 50,54% |
56,71% 64,75% |
||
|
DAXsector All Technology Deutschland |
214,22 215,05 |
-0,83 -0,39% |
12:02:00 21.11.2024 |
315,37 209,57 |
-10,63% -23,53% |
-28,84% -23,15% |
-35,23% 21,21% |
||
|
DAXsector All Telecommunication Deutschland |
525,37 524,02 |
1,35 0,26% |
12:02:00 21.11.2024 |
529,07 380,34 |
14,45% 29,26% |
34,21% 35,94% |
74,66% 112,22% |
||
|
DAXsector All Transportation & Logistics Deutschland |
359,08 361,24 |
-2,16 -0,6% |
12:02:00 21.11.2024 |
456,13 354,28 |
-5,33% -9,89% |
-17,33% -9,15% |
-23,82% 31,28% |
||
|
DAXsector All Utilities Deutschland |
75,99 76,07 |
-0,08 -0,11% |
12:02:00 21.11.2024 |
96,67 72,96 |
-4,81% -9,3% |
-11,72% -14,93% |
-15,09% 17,67% |
||
|
DAXsector Automobile Deutschland |
1571,93 1593,72 |
-21,79 -1,37% |
12:02:00 21.11.2024 |
2276,47 1563 |
-16,22% -23,4% |
-20,52% -15,61% |
-24,32% 7,82% |
||
|
DAXsector Banks Deutschland |
163,91 165,03 |
-1,12 -0,68% |
12:02:00 21.11.2024 |
174,33 112,63 |
11,89% 1,17% |
34,09% 44,36% |
74,8% 149,9% |
||
|
DAXsector Basic Resources Deutschland |
1621,98 1627,96 |
-5,98 -0,37% |
17:45:00 31.07.2020 |
|
14,88% 5,61% |
-9,72% 12,51% |
-36,48% -15,32% |
||
|
DAXsector Chemicals Deutschland |
3978,82 4001,12 |
-22,3 -0,56% |
12:02:00 21.11.2024 |
4487,85 3674,93 |
-3,83% -7,33% |
-3,32% 4,49% |
-0,01% 38,53% |
||
|
DAXsector Construction Deutschland |
693,75 712,39 |
-18,64 -2,62% |
17:45:00 31.07.2020 |
|
11,89% -23,41% |
-28,59% -27,47% |
-41,29% -21,78% |
||
|
DAXsector Consumer Deutschland |
1827,65 1847,28 |
-19,63 -1,06% |
12:02:00 21.11.2024 |
2031,39 1611,33 |
-1,47% -8,36% |
3,94% 4,42% |
-15,13% -12,88% |
||
|
DAXsector Financial Services Deutschland |
2405,56 2404,3 |
1,26 0,05% |
12:02:00 21.11.2024 |
2595,39 1950,43 |
2,29% 6,21% |
12,35% 22,54% |
-11,71% 1,18% |
||
|
DAXsector Food & Beverages Deutschland |
400,92 395,28 |
5,64 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,94% 5,07% |
||
|
DAXsector Industrial Deutschland |
11255,46 11267,96 |
-12,5 -0,11% |
12:02:00 21.11.2024 |
11750,75 8904,73 |
7,5% 0,45% |
15,4% 25,54% |
25,35% 52,38% |
||
|
DAXsector Insurance Deutschland |
2332,97 2312,81 |
20,16 0,87% |
12:02:00 21.11.2024 |
2467,84 1797,81 |
3,65% 6,39% |
25,45% 28,76% |
80,35% 87,21% |
||
|
DAXsector Media Deutschland |
424,34 451,11 |
-26,77 -5,93% |
12:02:00 21.11.2024 |
516,69 380,79 |
-7,01% -9,53% |
8,12% 8,95% |
-4,64% 9,48% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3149,15 3148,11 |
1,04 0,03% |
12:02:00 21.11.2024 |
3835,13 3137,94 |
-12,53% -14,02% |
-17,26% -13,62% |
-39,41% -30,34% |
||
|
DAXsector Retail Deutschland |
299,52 300,53 |
-1,01 -0,34% |
12:02:00 21.11.2024 |
314,41 208,39 |
22,77% 20,28% |
20,21% 10% |
-68,5% -29,15% |
||
|
DAXsector Software Deutschland |
63937,55 63625,53 |
312,02 0,49% |
12:02:00 21.11.2024 |
64769,12 40331,08 |
11,81% 20,65% |
55,56% 51,94% |
68,21% 64,15% |
||
|
DAXsector Technology Deutschland |
1591,24 1597,46 |
-6,22 -0,39% |
12:02:00 21.11.2024 |
2191,07 1556,31 |
-10,77% -23,6% |
-23,42% -15,15% |
-31,31% 45,26% |
||
|
DAXsector Telecommunication Deutschland |
538,38 537 |
1,38 0,26% |
12:02:00 21.11.2024 |
542,17 389,64 |
14,45% 29,27% |
34,34% 35,89% |
81,9% 119,48% |
||
|
DAXsector Transportation & Logistics Deutschland |
1184,65 1191,77 |
-7,12 -0,6% |
12:02:00 21.11.2024 |
1499,52 1168,82 |
-5,33% -9,89% |
-17,99% -12,08% |
-27,22% 10,93% |
||
|
DAXsector Utilities Deutschland |
1125,86 1127,55 |
-1,69 -0,15% |
12:02:00 21.11.2024 |
1328,55 1073,84 |
-4,9% -9,33% |
-12,09% -6,18% |
2,78% 35,2% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
265,66 266,51 |
-0,85 -0,32% |
17:50:00 20.11.2024 |
370 248,74 |
-11,1% -22,86% |
-12,46% -8,73% |
-62,06% -46,98% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
354,08 355,21 |
-1,13 -0,32% |
17:50:00 20.11.2024 |
488,59 331,54 |
-11,1% -22,56% |
-11,65% -7,88% |
-60,88% -44,51% |
||
|
DAXsubsector Advertising (Kurs) Deutschland |
2571,71 2553,84 |
17,87 0,7% |
17:45:00 31.07.2020 |
|
19,47% 9,89% |
13,55% 29,38% |
92,7% 130,02% |
||
|
DAXsubsector Advertising (Perf.) Deutschland |
2776,72 2757,42 |
19,3 0,7% |
17:45:00 31.07.2020 |
|
20,78% 11,09% |
14,79% 31,94% |
101,04% 144,43% |
||
|
DAXsubsector Airlines (Kurs) Deutschland |
77,81 80,06 |
-2,25 -2,81% |
17:45:00 31.07.2020 |
|
-5,54% -45,93% |
-55,17% -47,98% |
-59,09% -40,25% |
||
|
DAXsubsector Airlines (Perf.) Deutschland |
130,93 134,71 |
-3,78 -2,81% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,17% -47,98% |
-56,03% -31,39% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
159,97 160,33 |
-0,36 -0,22% |
17:50:00 20.11.2024 |
215,96 150,72 |
-9,83% -21,09% |
-10,52% -8,72% |
-64,19% -49,29% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
201,84 202,3 |
-0,46 -0,23% |
17:50:00 20.11.2024 |
269,04 190,17 |
-9,83% -20,45% |
-9,37% -7,55% |
-62,93% -46,72% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
345,95 348,18 |
-2,23 -0,64% |
17:50:00 20.11.2024 |
422,02 345,86 |
-8,23% -15,71% |
-2,32% -0,59% |
-16,98% -9,03% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
416,59 419,27 |
-2,68 -0,64% |
17:50:00 20.11.2024 |
508,19 408,25 |
-8,22% -14,01% |
-0,35% 1,41% |
-10,61% 1,9% |
||
|
DAXsubsector All Airlines (Kurs) Deutschland |
42,49 43,72 |
-1,23 -2,81% |
17:45:00 31.07.2020 |
|
-5,51% -45,92% |
-55,16% -47,97% |
-59,26% -40,81% |
||
|
DAXsubsector All Airlines (Perf.) Deutschland |
61,38 63,15 |
-1,77 -2,8% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,16% -47,98% |
-56,22% -32,06% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
159,65 160,85 |
-1,2 -0,75% |
17:50:00 20.11.2024 |
196,67 146,88 |
-1,63% -6,18% |
-18,07% -12,51% |
-26,4% -24,4% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
222,11 223,78 |
-1,67 -0,75% |
17:50:00 20.11.2024 |
264,42 204,35 |
-1,63% -5,8% |
-15,22% -9,46% |
-20,41% -15,52% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
111,1 113,09 |
-1,99 -1,76% |
17:50:00 20.11.2024 |
173,03 110,35 |
-16,72% -26,88% |
-24,99% -22,29% |
-44,2% -7,72% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
192,62 196,06 |
-3,44 -1,75% |
17:50:00 20.11.2024 |
280,15 191,32 |
-16,72% -25,27% |
-19,68% -16,79% |
-32,45% 17,06% |
||
|
DAXsubsector All Beverages (Kurs) Deutschland |
42,13 42,28 |
-0,15 -0,35% |
17:45:00 31.07.2020 |
|
11,81% -15,16% |
-13,79% -10,46% |
-33,26% -7,02% |
||
|
DAXsubsector All Beverages (Perf.) Deutschland |
95,31 95,64 |
-0,33 -0,35% |
17:45:00 31.07.2020 |
|
13,45% -13,92% |
-12,51% -7,41% |
-27,03% 6,79% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
468,83 468,46 |
0,37 0,08% |
17:50:00 20.11.2024 |
614,95 465,69 |
-6,15% -11,61% |
-20,99% -7,19% |
-50,89% -2,19% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
526,97 526,56 |
0,41 0,08% |
17:50:00 20.11.2024 |
687,77 523,44 |
-6,15% -11,61% |
-20,59% -6,72% |
-50,07% 0,53% |
||
|
DAXsubsector All Building Materials (Kurs) Deutschland |
54,54 55,99 |
-1,45 -2,59% |
17:45:00 31.07.2020 |
|
12,8% -22,73% |
-27,3% -27,32% |
-43,22% -32,16% |
||
|
DAXsubsector All Building Materials (Perf.) Deutschland |
68 69,8 |
-1,8 -2,58% |
17:45:00 31.07.2020 |
|
14,21% -21,77% |
-26,4% -26,41% |
-39,4% -24,7% |
||
|
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland |
32,52 33,87 |
-1,35 -3,99% |
18:45:00 31.07.2020 |
|
- -10,95% |
- -22,61% |
-65,72% -50,08% |
||
|
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland |
45,84 46,37 |
-0,53 -1,14% |
18:45:00 31.07.2020 |
|
- -8,32% |
- -20,21% |
-62,57% -42,91% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
122,47 123,54 |
-1,07 -0,87% |
17:50:00 20.11.2024 |
148,82 120,83 |
-4,86% -10,83% |
-9,6% -2,96% |
-32,19% -28,23% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
227,37 229,37 |
-2 -0,87% |
17:50:00 20.11.2024 |
262,41 214,92 |
-4,86% -10,49% |
-4,81% 2,17% |
-20,44% -8,6% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
336,16 336,28 |
-0,12 -0,04% |
17:50:00 20.11.2024 |
370,65 278,79 |
0,7% -7,63% |
6,65% 5,07% |
-33,05% -23,75% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
438,82 438,97 |
-0,15 -0,03% |
17:50:00 20.11.2024 |
481,72 361,69 |
0,71% -7,45% |
7,3% 5,72% |
-30,97% -20,72% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
22,89 22,9 |
-0,01 -0,04% |
17:50:00 20.11.2024 |
23,65 19,22 |
13,54% 4,57% |
5,92% 16,19% |
-14,01% 7,82% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
31,32 31,34 |
-0,02 -0,06% |
17:50:00 20.11.2024 |
32,37 26,31 |
13,52% 5,56% |
6,97% 17,35% |
-11,53% 11,98% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
199,28 198,51 |
0,77 0,39% |
17:50:00 20.11.2024 |
211,28 175,53 |
2,56% 10,02% |
8,94% 5,5% |
59,12% 1,75% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
341,09 339,76 |
1,33 0,39% |
17:50:00 20.11.2024 |
361,62 292,06 |
2,56% 10,03% |
13,91% 10,31% |
80,08% 30,9% |
||
|
DAXsubsector All Consumer Electronics (Kurs) Deutschland |
5,09 5,09 |
0 0% |
17:45:00 31.07.2020 |
|
-16,69% -11,01% |
-11,01% -16,42% |
-59,92% -91,09% |
||
|
DAXsubsector All Consumer Electronics (Perf.) Deutschland |
5,51 5,51 |
0 0% |
17:45:00 31.07.2020 |
|
-16,64% -11,13% |
-11,13% -16,77% |
-60,01% -91,12% |
||
|
DAXsubsector All Containers & Packaging (Kurs) Deutschland |
2,7 2,67 |
0,03 1,12% |
17:45:00 31.07.2020 |
|
19,47% 11,11% |
-1,82% 35,68% |
12,03% 26900% |
||
|
DAXsubsector All Containers & Packaging (Perf.) Deutschland |
2,77 2,74 |
0,03 1,09% |
17:45:00 31.07.2020 |
|
19,91% 11,24% |
-1,77% 35,78% |
14,94% 27600% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
55,81 55,87 |
-0,06 -0,11% |
17:50:00 20.11.2024 |
59,81 37,27 |
11,2% 3,6% |
42,96% 47,49% |
137,19% 170,79% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
79,46 79,54 |
-0,08 -0,1% |
17:50:00 20.11.2024 |
84,04 50,23 |
12,68% 4,99% |
51,04% 55,83% |
170,46% 210,63% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
117,32 117,41 |
-0,09 -0,08% |
17:50:00 20.11.2024 |
142,45 93,94 |
-7,08% -14,89% |
9,25% 23,95% |
-20,57% -12,16% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
192,53 192,67 |
-0,14 -0,07% |
17:50:00 20.11.2024 |
229,41 148,59 |
-7,08% -11,99% |
13,35% 28,61% |
-10,15% 5,19% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
51,57 52,93 |
-1,36 -2,57% |
17:50:00 20.11.2024 |
212,04 44,91 |
-6,93% -23,1% |
-73,1% -74,3% |
-79,88% -78,87% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
60,94 62,55 |
-1,61 -2,57% |
17:50:00 20.11.2024 |
245,56 53,07 |
-6,92% -22,89% |
-72,55% -73,77% |
-79,06% -77,77% |
||
|
DAXsubsector All Electricity (Kurs) Deutschland |
92,19 92,19 |
0 0% |
17:45:00 31.07.2020 |
|
0,44% 3,83% |
-0,99% 59,06% |
116,05% 93,76% |
||
|
DAXsubsector All Electricity (Perf.) Deutschland |
129,26 129,26 |
0 0% |
17:45:00 31.07.2020 |
|
1,99% 5,43% |
0,54% 61,53% |
128,66% 110,83% |
||
|
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland |
133,6 135,44 |
-1,84 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,02% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland |
274,73 278,51 |
-3,78 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,92% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector All Food (Kurs) Deutschland |
55,39 54,97 |
0,42 0,76% |
17:45:00 31.07.2020 |
|
9,66% -8,1% |
-13,62% -0,61% |
-22,39% -10,1% |
||
|
DAXsubsector All Food (Perf.) Deutschland |
72,68 72,12 |
0,56 0,78% |
17:45:00 31.07.2020 |
|
10,89% -6,87% |
-12,45% 0,71% |
-18% -1,17% |
||
|
DAXsubsector All Forest & Paper Products (Kurs) Deutschland |
58,94 57,11 |
1,83 3,2% |
17:45:00 31.07.2020 |
|
-2,4% -13,43% |
-14,72% -17% |
-22,47% -12,5% |
||
|
DAXsubsector All Forest & Paper Products (Perf.) Deutschland |
81,58 79,04 |
2,54 3,21% |
17:45:00 31.07.2020 |
|
-2,38% -13,41% |
-14,71% -17% |
-16,33% 1,34% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
200,73 204,37 |
-3,64 -1,78% |
17:50:00 20.11.2024 |
212,96 173,26 |
1,01% 5,56% |
7,8% 15,74% |
-15,44% -26,68% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
650,5 650,65 |
-0,15 -0,02% |
17:50:00 20.11.2024 |
751,16 551,92 |
4,54% -6,75% |
9,6% 17,94% |
32,64% 8,59% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
873,61 873,82 |
-0,21 -0,02% |
17:50:00 20.11.2024 |
990,05 727,44 |
4,54% -6,69% |
11,67% 20,17% |
39,74% 15,47% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
4,82 4,84 |
-0,02 -0,41% |
17:50:00 20.11.2024 |
5,14 4,45 |
3,43% 4,1% |
-1,43% 2,34% |
-41,29% 18,72% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
6,56 6,6 |
-0,04 -0,61% |
17:50:00 20.11.2024 |
7 5,87 |
3,47% 5,13% |
1,86% 5,81% |
-36,37% 34,98% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
188,88 188,98 |
-0,1 -0,05% |
17:50:00 20.11.2024 |
205,78 132,87 |
8,05% 5,24% |
37,15% 31,93% |
-17,31% 1,77% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
364,09 364,28 |
-0,19 -0,05% |
17:50:00 20.11.2024 |
396,66 242,03 |
8,05% 11,36% |
45,14% 39,61% |
-1,26% 29,72% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
517,77 528,75 |
-10,98 -2,08% |
17:50:00 20.11.2024 |
676,09 495,36 |
-7,49% -20,17% |
-18,65% -19,34% |
-50,89% -59,87% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
639,78 653,35 |
-13,57 -2,08% |
17:50:00 20.11.2024 |
821,38 612,09 |
-7,49% -18,98% |
-17,26% -17,96% |
-48,65% -57,35% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
160,35 159,26 |
1,09 0,68% |
17:50:00 20.11.2024 |
195,43 159,26 |
-8,73% -11,66% |
-15,07% -8,76% |
-27,26% -2,18% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
231,1 229,52 |
1,58 0,69% |
17:50:00 20.11.2024 |
274,51 229,52 |
-8,72% -10,14% |
-12,83% -6,24% |
-21,29% 9,34% |
||
|
DAXsubsector All Industrial Gases (Kurs) Deutschland |
355,97 351,84 |
4,13 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,72% 84,96% |
||
|
DAXsubsector All Industrial Gases (Perf.) Deutschland |
473,3 467,8 |
5,5 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,75% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
203,34 204,98 |
-1,64 -0,8% |
17:50:00 20.11.2024 |
242,54 192,05 |
-3,03% -14,88% |
-2,49% 6,1% |
-31,94% -9,41% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
280,27 282,54 |
-2,27 -0,8% |
17:50:00 20.11.2024 |
330,94 258,78 |
-3,03% -14,45% |
-0,26% 8,53% |
-27,02% -0,38% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
227,68 229 |
-1,32 -0,58% |
17:50:00 20.11.2024 |
239,81 164,74 |
14,01% 10,09% |
24,88% 39,7% |
27,81% 82,42% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
363,34 365,44 |
-2,1 -0,57% |
17:50:00 20.11.2024 |
382,69 256,51 |
14,02% 10,11% |
27,99% 43,18% |
37,65% 106,38% |
||
|
DAXsubsector All Insurance (Kurs) Deutschland |
156,59 156,98 |
-0,39 -0,25% |
17:45:00 31.07.2020 |
|
7,9% -18,23% |
-20,25% -15,95% |
-2,55% 17,23% |
||
|
DAXsubsector All Insurance (Perf.) Deutschland |
284,17 284,88 |
-0,71 -0,25% |
17:45:00 31.07.2020 |
|
14,59% -13,11% |
-15,26% -10,7% |
12,69% 48,82% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
102,25 102,25 |
0 0% |
17:50:00 20.11.2024 |
120,14 88,66 |
1,24% -10,85% |
-4,15% 15,62% |
-39,46% -35,71% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
129,78 129,78 |
0 0% |
17:50:00 20.11.2024 |
151,21 110,67 |
1,23% -10,75% |
-2,54% 17,56% |
-36,04% -30,3% |
||
|
DAXsubsector All Leisure (Kurs) Deutschland |
113,34 113,53 |
-0,19 -0,17% |
17:45:00 31.07.2020 |
|
0,48% -20,61% |
-24,23% -14,41% |
-42,16% -14,69% |
||
|
DAXsubsector All Leisure (Perf.) Deutschland |
144,97 145,08 |
-0,11 -0,08% |
17:45:00 31.07.2020 |
|
0,58% -20,53% |
-24,16% -14,32% |
-40,29% -8,75% |
||
|
DAXsubsector All Logistics (Kurs) Deutschland |
205,1 205,93 |
-0,83 -0,4% |
17:45:00 31.07.2020 |
|
-8,74% -3,14% |
-9,4% 16,58% |
9,97% 36,89% |
||
|
DAXsubsector All Logistics (Perf.) Deutschland |
325,94 327,25 |
-1,31 -0,4% |
17:45:00 31.07.2020 |
|
-8,48% -2,85% |
-9,13% 16,92% |
17,47% 55,11% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
475,46 473,41 |
2,05 0,43% |
17:50:00 20.11.2024 |
605,94 463,52 |
-4,56% -13,3% |
-12,7% -8,29% |
-36,09% 0,38% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
600,93 598,33 |
2,6 0,43% |
17:50:00 20.11.2024 |
752,82 585,82 |
-4,56% -13,29% |
-11,19% -6,7% |
-33,02% 8,48% |
||
|
DAXsubsector All Mining (Kurs) Deutschland |
13,53 13,53 |
0 0% |
17:45:00 31.07.2020 |
|
16,34% -44,73% |
-44,18% -45,27% |
-53% -85,35% |
||
|
DAXsubsector All Mining (Perf.) Deutschland |
16,58 16,58 |
0 0% |
17:45:00 31.07.2020 |
|
17,67% -44,1% |
-43,57% -44,62% |
-49,23% -83,31% |
||
|
DAXsubsector All Mortgage Banks (Kurs) Deutschland |
34,15 33,56 |
0,59 1,76% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,71% -39,76% |
-56,56% -52,34% |
||
|
DAXsubsector All Mortgage Banks (Perf.) Deutschland |
50,81 49,93 |
0,88 1,76% |
17:45:00 31.07.2020 |
|
12,06% -47,36% |
-49,71% -39,76% |
-50,76% -41,14% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
557,11 562,07 |
-4,96 -0,88% |
17:50:00 20.11.2024 |
614,76 366,11 |
8,6% 12,8% |
44,51% 44,52% |
28,76% 46,13% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
689,67 695,82 |
-6,15 -0,88% |
17:50:00 20.11.2024 |
761,05 445,91 |
8,6% 12,8% |
46,88% 46,89% |
33,05% 51,26% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
29,82 30,13 |
-0,31 -1,03% |
17:50:00 20.11.2024 |
39,17 29,78 |
-4,3% -9,53% |
-14,87% -19,03% |
-24,43% -8,7% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
61,81 62,44 |
-0,63 -1,01% |
17:50:00 20.11.2024 |
78,32 61,05 |
-4,29% -9,53% |
-11,74% -16,06% |
-17,6% 6,42% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Kurs) Deutschland |
45,21 45,21 |
0 0% |
17:45:00 31.07.2020 |
|
24,51% -35,46% |
-38,1% -43,57% |
-67,77% -76,9% |
||
|
DAXsubsector All Oil & Gas (Perf.) Deutschland |
59,48 59,48 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,48% |
-38,13% -43,58% |
-67,79% -76,91% |
||
|
DAXsubsector All Personal Products (Kurs) Deutschland |
251,55 252,08 |
-0,53 -0,21% |
17:45:00 31.07.2020 |
|
8,13% -6,88% |
-7,81% -8,73% |
-17,78% -5,19% |
||
|
DAXsubsector All Personal Products (Perf.) Deutschland |
310,3 310,95 |
-0,65 -0,21% |
17:45:00 31.07.2020 |
|
9,6% -5,33% |
-6,27% -7,2% |
-13,9% 1,88% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
90,61 92,46 |
-1,85 -2% |
17:50:00 20.11.2024 |
129,48 90,61 |
-24,8% -24,25% |
-28,55% -31,21% |
-51,46% -52,65% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
131,68 134,36 |
-2,68 -1,99% |
17:50:00 20.11.2024 |
186,53 131,68 |
-24,8% -24,22% |
-27,93% -30,61% |
-48,09% -45,85% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
96,21 95,42 |
0,79 0,83% |
17:50:00 20.11.2024 |
147,52 92,99 |
-18,8% -32,12% |
-27,93% -25,67% |
-34,39% -20,04% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
152,73 151,46 |
1,27 0,84% |
17:50:00 20.11.2024 |
227,17 147,62 |
-18,8% -30,02% |
-24,82% -22,46% |
-28,17% -6,89% |
||
|
DAXsubsector All Publishing & Printing (Kurs) Deutschland |
279,8 277,73 |
2,07 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
46,48% 53,5% |
||
|
DAXsubsector All Publishing & Printing (Perf.) Deutschland |
476,24 472,71 |
3,53 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
57,17% 77,02% |
||
|
DAXsubsector All Re-Insurance (Kurs) Deutschland |
236,75 237,79 |
-1,04 -0,44% |
17:45:00 31.07.2020 |
|
9,8% -18,7% |
-18,29% -0,74% |
23,14% 35,42% |
||
|
DAXsubsector All Re-Insurance (Perf.) Deutschland |
425,02 426,89 |
-1,87 -0,44% |
17:45:00 31.07.2020 |
|
11,53% -15,37% |
-14,95% 3,32% |
38,61% 66,04% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
99,29 99,65 |
-0,36 -0,36% |
17:50:00 20.11.2024 |
113,96 82,19 |
-0,74% 1,69% |
4,35% 15,23% |
-38,82% -34,13% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
159,86 160,44 |
-0,58 -0,36% |
17:50:00 20.11.2024 |
183,48 128,82 |
-0,65% 2,4% |
7,2% 18,36% |
-33,7% -25% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
22,41 22,45 |
-0,04 -0,18% |
17:50:00 20.11.2024 |
35,98 22,38 |
-18,72% -34,44% |
-36,52% -31,88% |
-50,78% 13,99% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
26,66 26,7 |
-0,04 -0,15% |
17:50:00 20.11.2024 |
42,55 26,62 |
-18,69% -34,09% |
-36,13% -31,48% |
-49,81% 18,44% |
||
|
DAXsubsector All Retail, Catalog (Kurs) Deutschland |
98,13 94,19 |
3,94 4,18% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,34% -34,75% |
||
|
DAXsubsector All Retail, Catalog (Perf.) Deutschland |
139,22 133,62 |
5,6 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-43,22% -25,94% |
||
|
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland |
81,12 80,71 |
0,41 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-22,58% -2,21% |
||
|
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland |
112,22 111,65 |
0,57 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,07% |
-17,79% 9,54% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
286,27 284,54 |
1,73 0,61% |
17:50:00 20.11.2024 |
296,23 189,05 |
29,18% 25,96% |
26,66% 12% |
-70,82% -27,78% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
333,72 331,7 |
2,02 0,61% |
17:50:00 20.11.2024 |
345,34 220,17 |
29,18% 26,08% |
26,79% 12,11% |
-70,72% -27,47% |
||
|
DAXsubsector All Retail, Multiline (Kurs) Deutschland |
21,64 21,71 |
-0,07 -0,32% |
18:45:00 31.07.2020 |
|
- -12,1% |
- -38,26% |
-53,99% -51,66% |
||
|
DAXsubsector All Retail, Multiline (Perf.) Deutschland |
34,1 34,21 |
-0,11 -0,32% |
18:45:00 31.07.2020 |
|
- -12,11% |
- -34,74% |
-46,98% -39,94% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
101,39 101,66 |
-0,27 -0,27% |
17:50:00 20.11.2024 |
112,97 95,64 |
-1,37% -6,06% |
-7,99% -4% |
-31,39% -27,53% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
160,35 160,76 |
-0,41 -0,26% |
17:50:00 20.11.2024 |
178,61 148,25 |
-1,35% -4,15% |
-6,12% -1,59% |
-25,79% -19,84% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
223,48 223,47 |
0,01 0% |
17:50:00 20.11.2024 |
230,85 182,75 |
7,47% 14,1% |
14,51% 23,39% |
38,5% 57,19% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
368,85 368,84 |
0,01 0% |
17:50:00 20.11.2024 |
381,03 295,46 |
7,47% 14,11% |
16,9% 25,97% |
47,09% 73,27% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
759,53 759,75 |
-0,22 -0,03% |
17:50:00 20.11.2024 |
1045,13 748,44 |
-11,3% -21,23% |
-24,11% -15,92% |
-29,03% 51,88% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
905,06 905,33 |
-0,27 -0,03% |
17:50:00 20.11.2024 |
1232,54 891,86 |
-11,3% -21,23% |
-23,32% -15,04% |
-26,76% 59,68% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
702,81 700,34 |
2,47 0,35% |
17:50:00 20.11.2024 |
713,65 447,19 |
11,84% 21,36% |
55,82% 53,84% |
63,87% 72,64% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
909,21 906,02 |
3,19 0,35% |
17:50:00 20.11.2024 |
923,23 571,43 |
11,84% 21,39% |
57,75% 55,75% |
71,81% 86,19% |
||
|
DAXsubsector All Steel & Other Metals (Kurs) Deutschland |
33,34 33,5 |
-0,16 -0,48% |
17:45:00 31.07.2020 |
|
14,65% 0,39% |
-14,23% 4,29% |
-42,58% -26,52% |
||
|
DAXsubsector All Steel & Other Metals (Perf.) Deutschland |
43,84 44,06 |
-0,22 -0,5% |
17:45:00 31.07.2020 |
|
14,61% 2,62% |
-12,32% 6,56% |
-38,5% -17,92% |
||
|
DAXsubsector All Telecom. Services (Kurs) Deutschland |
28,53 28,69 |
-0,16 -0,56% |
17:45:00 31.07.2020 |
|
1,78% -24,18% |
-27,05% -39,1% |
-29,36% -15,14% |
||
|
DAXsubsector All Telecom. Services (Perf.) Deutschland |
37,76 37,96 |
-0,2 -0,53% |
17:45:00 31.07.2020 |
|
1,81% -24,16% |
-27,03% -39,1% |
-29,34% -14,78% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
117,31 117,36 |
-0,05 -0,04% |
17:50:00 20.11.2024 |
141,64 104,89 |
7,43% -7,48% |
-16,97% -11,1% |
-32,82% -29,83% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
170,84 170,91 |
-0,07 -0,04% |
17:50:00 20.11.2024 |
200,34 152,74 |
7,43% -4,74% |
-14,51% -8,46% |
-27,46% -23,54% |
||
|
DAXsubsector All Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Wireless Telecom. (Kurs) Deutschland |
76,35 76,8 |
-0,45 -0,59% |
17:45:00 31.07.2020 |
|
-4,11% -12,41% |
-11,54% -7,81% |
-51,78% -58,42% |
||
|
DAXsubsector All Wireless Telecom. (Perf.) Deutschland |
149,13 150 |
-0,87 -0,58% |
17:45:00 31.07.2020 |
|
-0,54% -9,15% |
-8,25% -4,37% |
-44,06% -46,23% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
640,82 645,62 |
-4,8 -0,74% |
17:50:00 20.11.2024 |
791,4 589,38 |
-1,6% -6,14% |
-18,32% -11,59% |
-31,95% -30,58% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1000,95 1008,45 |
-7,5 -0,74% |
17:50:00 20.11.2024 |
1194,51 920,61 |
-1,6% -5,76% |
-15,48% -8,51% |
-25,74% -21,55% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
279,03 284 |
-4,97 -1,75% |
17:50:00 20.11.2024 |
435,39 276,94 |
-16,8% -26,63% |
-25,25% -20,63% |
-37,58% -11,37% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
627,32 638,5 |
-11,18 -1,75% |
17:50:00 20.11.2024 |
913,42 622,63 |
-16,8% -25,17% |
-19,89% -14,94% |
-23,05% 15,59% |
||
|
DAXsubsector Beverages (Kurs) Deutschland |
133,57 133,57 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Beverages (Perf.) Deutschland |
136,26 136,26 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
633,92 633,43 |
0,49 0,08% |
17:50:00 20.11.2024 |
834,7 628,73 |
-6,06% -11,92% |
-20,57% -7,45% |
-47,58% -11,98% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
748,51 747,94 |
0,57 0,08% |
17:50:00 20.11.2024 |
980,6 742,38 |
-6,06% -11,92% |
-20,17% -6,98% |
-46,54% -8,89% |
||
|
DAXsubsector Broadcasting (Kursindex) Deutschland |
76,82 81,78 |
-4,96 -6,07% |
17:45:00 31.07.2020 |
|
-0,94% -27,44% |
-34,8% -26,87% |
-70,04% -77,75% |
||
|
DAXsubsector Broadcasting (Perf.) Deutschland |
125,52 133,62 |
-8,1 -6,06% |
17:45:00 31.07.2020 |
|
-0,94% -27,43% |
-34,79% -26,85% |
-65,66% -71,99% |
||
|
DAXsubsector Building Materials (Kurs) Deutschland |
274,2 281,75 |
-7,55 -2,68% |
17:45:00 31.07.2020 |
|
13,05% -22,98% |
-27,9% -28,07% |
-43,69% -32,64% |
||
|
DAXsubsector Building Materials (Perf.) Deutschland |
348,76 358,36 |
-9,6 -2,68% |
17:45:00 31.07.2020 |
|
14,41% -22,05% |
-27,03% -27,21% |
-39,88% -25,44% |
||
|
DAXsubsector Chemicals, Commodity (Kurs) Deutschland |
296,79 309,36 |
-12,57 -4,06% |
17:45:00 31.07.2020 |
|
7,69% -18,68% |
-28,79% -32,52% |
-64,33% -69,64% |
||
|
DAXsubsector Chemicals, Commodity (Perf.) Deutschland |
445,21 450,47 |
-5,26 -1,17% |
17:45:00 31.07.2020 |
|
11,06% -16,13% |
-26,56% -30,41% |
-61,07% -65,3% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
328,03 330,91 |
-2,88 -0,87% |
17:50:00 20.11.2024 |
398,69 323,6 |
-4,86% -10,84% |
-8,96% -1,34% |
-30,81% -30,38% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
719,71 726,03 |
-6,32 -0,87% |
17:50:00 20.11.2024 |
830,77 674,3 |
-4,86% -10,5% |
-4,14% 3,88% |
-18,69% -10,86% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
812,64 812,93 |
-0,29 -0,04% |
17:50:00 20.11.2024 |
896,04 670,25 |
0,71% -7,63% |
7,85% 6,45% |
-31,05% -23,76% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
1108,97 1109,36 |
-0,39 -0,04% |
17:50:00 20.11.2024 |
1217,42 909,07 |
0,71% -7,46% |
8,51% 7,1% |
-28,93% -20,71% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
70,83 70,91 |
-0,08 -0,11% |
17:50:00 20.11.2024 |
74,53 49,68 |
23,2% 21,39% |
11,39% 40,56% |
-22,6% 7,5% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
88,57 88,67 |
-0,1 -0,11% |
17:50:00 20.11.2024 |
93,2 61,97 |
23,2% 21,68% |
11,65% 40,9% |
-20,34% 11,56% |
||
|
DAXsubsector Constr. & Engineering (Kurs) Deutschland |
562,68 576,07 |
-13,39 -2,32% |
17:45:00 31.07.2020 |
|
1,66% -34,5% |
-39,8% -34,61% |
-54,48% -15,68% |
||
|
DAXsubsector Constr. & Engineering (Perf.) Deutschland |
971,17 994,29 |
-23,12 -2,33% |
17:45:00 31.07.2020 |
|
1,78% -29,13% |
-34,86% -29,25% |
-47,74% -0,02% |
||
|
DAXsubsector Consumer Electronics (Kurs) Deutschland |
0,89 0,89 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Consumer Electronics (Perf.) Deutschland |
1,04 1,04 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Containers & Packaging (Kurs) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Containers & Packaging (Perf.) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Credit Banks (Kurs) Deutschland |
23,09 23 |
0,09 0,39% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,98% -6,18% |
-52,4% -70,39% |
||
|
DAXsubsector Credit Banks (Performance) Deutschland |
32,31 32,19 |
0,12 0,37% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,97% -6,16% |
-50,58% -68,67% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
272,32 272,79 |
-0,47 -0,17% |
17:50:00 20.11.2024 |
337,48 218,7 |
-8,57% -16,45% |
6,97% 23,91% |
-34,77% -36,65% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
465,9 466,71 |
-0,81 -0,17% |
17:50:00 20.11.2024 |
574,3 361,17 |
-8,57% -13,79% |
10,82% 28,36% |
-28,07% -27,73% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
67,65 69,79 |
-2,14 -3,07% |
17:50:00 20.11.2024 |
103,15 59,23 |
-6,69% -20,54% |
-20,91% -22,63% |
-58,93% -52,87% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
93,72 96,69 |
-2,97 -3,07% |
17:50:00 20.11.2024 |
142,9 82,06 |
-6,68% -20,3% |
-19,1% -20,87% |
-56,3% -49,4% |
||
|
DAXsubsector Electricity (Kurs) Deutschland |
227,68 227,68 |
0 0% |
17:45:00 31.07.2020 |
|
18,65% 23,25% |
41,53% 84,03% |
120,11% 127,68% |
||
|
DAXsubsector Electricity (Perf.) Deutschland |
264,8 264,8 |
0 0% |
17:45:00 31.07.2020 |
|
21,31% 26,01% |
44,7% 88,15% |
141,96% 164,8% |
||
|
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland |
130,94 132,74 |
-1,8 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,01% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland |
312,92 317,23 |
-4,31 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,93% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector Food (Kurs) Deutschland |
93,57 92,26 |
1,31 1,42% |
17:45:00 31.07.2020 |
|
14,3% -6,94% |
-12,76% 1,42% |
-21,12% -5,17% |
||
|
DAXsubsector Food (Perf.) Deutschland |
152,93 150,78 |
2,15 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,93% 5,08% |
||
|
DAXsubsector Forest & Paper Products (Kurs) Deutschland |
66,85 64,32 |
2,53 3,93% |
17:45:00 31.07.2020 |
|
6,3% -5,81% |
-7,26% -10,03% |
-15,44% -2,75% |
||
|
DAXsubsector Forest & Paper Products (Perf.) Deutschland |
106,4 102,36 |
4,04 3,95% |
17:45:00 31.07.2020 |
|
6,3% -5,8% |
-7,25% -10,03% |
-10,84% 10,29% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
411,45 418,91 |
-7,46 -1,78% |
17:50:00 20.11.2024 |
436,51 363,25 |
1,01% 5,4% |
3,24% 11,58% |
-19,04% -34,33% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
581,76 592,31 |
-10,55 -1,78% |
17:50:00 20.11.2024 |
617,2 507,93 |
1,01% 5,57% |
4,42% 12,86% |
-13,69% -27,36% |
||
|
DAXsubsector Heavy Machinery (Kurs) Deutschland |
748,98 759,94 |
-10,96 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-8,07% 5,08% |
||
|
DAXsubsector Heavy Machinery (Perf.) Deutschland |
1011,33 1026,13 |
-14,8 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-5,21% 12,97% |
||
|
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland |
5,39 5,33 |
0,06 1,13% |
17:45:00 31.07.2020 |
|
28,03% 21,4% |
22,22% 0,56% |
-96,45% -96,91% |
||
|
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland |
8,87 8,76 |
0,11 1,26% |
17:45:00 31.07.2020 |
|
31,21% 24,58% |
25,46% 3,14% |
-96,32% -96,62% |
||
|
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland |
173,55 173,28 |
0,27 0,16% |
17:45:00 31.07.2020 |
|
17,76% -11,79% |
-12,67% -6,82% |
-40,92% -16,03% |
||
|
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland |
355,94 355,3 |
0,64 0,18% |
17:45:00 31.07.2020 |
|
21,6% -8,91% |
-9,81% -1,65% |
-33,78% 0,49% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1315,83 1344,58 |
-28,75 -2,14% |
17:50:00 20.11.2024 |
1734,51 1258,82 |
-7,62% -20,53% |
-18,74% -19,45% |
-50,49% -74,05% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1657,97 1694,2 |
-36,23 -2,14% |
17:50:00 20.11.2024 |
2150,32 1586,14 |
-7,62% -19,32% |
-17,41% -18,13% |
-48,12% -72,37% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
363,99 361,46 |
2,53 0,7% |
17:50:00 20.11.2024 |
447,94 361,46 |
-8,8% -11,63% |
-16,25% -9,68% |
-24,11% 10,29% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
589,5 585,4 |
4,1 0,7% |
17:50:00 20.11.2024 |
707 585,4 |
-8,79% -10,1% |
-14,03% -7,25% |
-17,8% 23,63% |
||
|
DAXsubsector Industrial Gases (Kurs) Deutschland |
843,87 834,07 |
9,8 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,73% 84,96% |
||
|
DAXsubsector Industrial Gases (Perf.) Deutschland |
1223,4 1209,19 |
14,21 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,76% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
467,03 470,82 |
-3,79 -0,8% |
17:50:00 20.11.2024 |
556,88 443,56 |
-2,93% -14,82% |
-4,01% 5,46% |
-39,61% -17,82% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
708,3 714,04 |
-5,74 -0,8% |
17:50:00 20.11.2024 |
836,05 656,78 |
-2,93% -14,4% |
-1,68% 8,02% |
-35% -9,56% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
630,64 634,3 |
-3,66 -0,58% |
17:50:00 20.11.2024 |
664,25 454,19 |
14,02% 10,11% |
25,3% 40,34% |
32,02% 86,25% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
1133,43 1140,01 |
-6,58 -0,58% |
17:50:00 20.11.2024 |
1193,83 796,23 |
14,02% 10,12% |
28,46% 43,88% |
42,4% 112,22% |
||
|
DAXsubsector Insurance (Kurs) Deutschland |
319,59 320,36 |
-0,77 -0,24% |
17:45:00 31.07.2020 |
|
8,19% -18,37% |
-20,45% -16,23% |
-2,23% 18,03% |
||
|
DAXsubsector Insurance (Perf.) Deutschland |
650,26 651,83 |
-1,57 -0,24% |
17:45:00 31.07.2020 |
|
15,01% -13,23% |
-15,43% -10,95% |
13,16% 50,04% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
283,07 283,07 |
0 0% |
17:50:00 20.11.2024 |
332,59 249,89 |
1,23% -10,85% |
-8,88% 9,42% |
-43,33% -40,31% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
373,79 373,79 |
0 0% |
17:50:00 20.11.2024 |
435,51 329,97 |
1,23% -10,75% |
-7,34% 11,27% |
-39,78% -34,87% |
||
|
DAXsubsector Leisure Goods & Services (Kurs) Deutschland |
134,62 135,43 |
-0,81 -0,6% |
17:45:00 31.07.2020 |
|
4,4% -9,63% |
-14,17% 8,23% |
-8,94% 29,16% |
||
|
DAXsubsector Leisure Goods & Services (Perf.) Deutschland |
217,48 218,79 |
-1,31 -0,6% |
17:45:00 31.07.2020 |
|
4,39% -9,63% |
-14,18% 8,23% |
-5,6% 39,09% |
||
|
DAXsubsector Logistics (Kurs) Deutschland |
353,7 354,27 |
-0,57 -0,16% |
17:45:00 31.07.2020 |
|
28,66% 8,31% |
-0,05% 17,72% |
7,36% 29,61% |
||
|
DAXsubsector Logistics (Perf.) Deutschland |
656,31 657,37 |
-1,06 -0,16% |
17:45:00 31.07.2020 |
|
28,69% 8,33% |
-0,03% 17,74% |
15,14% 48,03% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
1141,39 1136,46 |
4,93 0,43% |
17:50:00 20.11.2024 |
1450,76 1112,63 |
-4,56% -13,31% |
-12,26% -7,51% |
-39,11% 0,37% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1526,16 1519,57 |
6,59 0,43% |
17:50:00 20.11.2024 |
1906,88 1487,7 |
-4,56% -13,3% |
-10,75% -5,91% |
-36,33% 7,68% |
||
|
DAXsubsector Mining (Kurs) Deutschland |
313,94 313,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mining (Perf.) Deutschland |
321,94 321,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mortgage Banks (Kurs) Deutschland |
33,63 33,04 |
0,59 1,79% |
17:45:00 31.07.2020 |
|
12,1% -47,35% |
-49,7% -39,74% |
-54,98% -57,25% |
||
|
DAXsubsector Mortgage Banks (Perf.) Deutschland |
51,3 50,41 |
0,89 1,77% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,7% -39,75% |
-48,56% -45,79% |
||
|
DAXsubsector Movies & Entertainment (Kurs) Deutschland |
756,88 755,13 |
1,75 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,69% |
-12,24% 0,34% |
||
|
DAXsubsector Movies & Entertainment (Perf.) Deutschland |
927,57 925,43 |
2,14 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,63% |
-9,55% 6,06% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
110,01 111,13 |
-1,12 -1,01% |
17:50:00 20.11.2024 |
133,8 109,84 |
-4,26% -9,48% |
-15,62% -10% |
-6,64% 12,72% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
278,06 280,91 |
-2,85 -1,01% |
17:50:00 20.11.2024 |
326,47 268,53 |
-4,25% -9,48% |
-12,58% -6,77% |
3,19% 34,2% |
||
|
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Kurs) Deutschland |
11,18 11,18 |
0 0% |
17:45:00 31.07.2020 |
|
24,5% -35,49% |
-38,13% -43,59% |
-67,81% -76,65% |
||
|
DAXsubsector Oil & Gas (Perf.) Deutschland |
12,76 12,76 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,46% |
-38,12% -43,59% |
-67,79% -76,63% |
||
|
DAXsubsector Personal Products (Kurs) Deutschland |
404,03 405,06 |
-1,03 -0,25% |
17:45:00 31.07.2020 |
|
7,64% -7,54% |
-7,99% -9,23% |
-21,64% -10,73% |
||
|
DAXsubsector Personal Products (Perf.) Deutschland |
535,57 536,93 |
-1,36 -0,25% |
17:45:00 31.07.2020 |
|
9,35% -5,86% |
-6,32% -7,57% |
-17,65% -3,65% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
154,61 157,78 |
-3,17 -2,01% |
17:50:00 20.11.2024 |
221,95 154,61 |
-24,85% -24,28% |
-28,69% -31,62% |
-51,35% -53,87% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
255,52 260,75 |
-5,23 -2,01% |
17:50:00 20.11.2024 |
363,64 255,52 |
-24,84% -24,25% |
-28,06% -31,02% |
-47,92% -47,08% |
||
|
DAXsubsector Private Equity & Venture (Kurs) Deutschland |
117,35 111,05 |
6,3 5,67% |
17:45:00 31.07.2020 |
|
4,63% -16,83% |
-18,43% 0,15% |
-19,6% 16,92% |
||
|
DAXsubsector Private Equity & Venture (Perf.) Deutschland |
177,39 167,86 |
9,53 5,68% |
17:45:00 31.07.2020 |
|
4,62% -13,65% |
-15,32% 3,97% |
-10,61% 35,64% |
||
|
DAXsubsector Publishing & Printing (Kurs) Deutschland |
303,29 301,04 |
2,25 0,75% |
17:45:00 31.07.2020 |
|
33,67% 23,49% |
23,94% 24,76% |
43,6% 50,2% |
||
|
DAXsubsector Publishing & Printing (Perf.) Deutschland |
581,98 577,67 |
4,31 0,75% |
17:45:00 31.07.2020 |
|
33,66% 23,49% |
23,94% 24,75% |
54,06% 73,19% |
||
|
DAXsubsector Re-Insurance (Kurs) Deutschland |
324,55 326,09 |
-1,54 -0,47% |
17:45:00 31.07.2020 |
|
12,72% -16,73% |
-16,48% 1,93% |
25,21% 37,03% |
||
|
DAXsubsector Re-Insurance (Perf.) Deutschland |
664,16 667,31 |
-3,15 -0,47% |
17:45:00 31.07.2020 |
|
13,65% -13,19% |
-12,92% 6,27% |
41,6% 69,45% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
262,71 263,64 |
-0,93 -0,35% |
17:50:00 20.11.2024 |
302,81 215,45 |
-1,01% 1,11% |
5,15% 17,85% |
-44,26% -38,81% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
505,04 506,84 |
-1,8 -0,36% |
17:50:00 20.11.2024 |
582,15 402,63 |
-0,93% 1,84% |
8,16% 21,23% |
-37,94% -28% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
112,08 115,17 |
-3,09 -2,68% |
12:02:00 21.11.2024 |
185,38 112,08 |
-20,7% -37,35% |
-34,91% -31,56% |
-46,28% 4,21% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
131,07 134,69 |
-3,62 -2,69% |
12:02:00 21.11.2024 |
216,21 131,07 |
-20,7% -37,18% |
-34,7% -31,33% |
-45,66% 6,69% |
||
|
DAXsubsector Retail, Catalog (Kurs) Deutschland |
97,25 93,33 |
3,92 4,2% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,01% -33,9% |
||
|
DAXsubsector Retail, Catalog (Perf.) Deutschland |
148,16 142,2 |
5,96 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,85% |
-42,88% -24,93% |
||
|
DAXsubsector Retail, Food & Drug (Kurs) Deutschland |
158,11 157,3 |
0,81 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,08% |
-22,57% -2,85% |
||
|
DAXsubsector Retail, Food & Drug (Perf.) Deutschland |
242,32 241,08 |
1,24 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-17,79% 9,39% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
659,84 655,86 |
3,98 0,61% |
17:50:00 20.11.2024 |
682,4 440,07 |
29,45% 26,35% |
26,49% 12,04% |
-70,94% -22,87% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
793,49 788,71 |
4,78 0,61% |
17:50:00 20.11.2024 |
820,62 528,69 |
29,45% 26,47% |
26,62% 12,15% |
-70,87% -22,62% |
||
|
DAXsubsector Retail, Multiline (Kurs) Deutschland |
43,62 43,7 |
-0,08 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -38,56% |
-54,15% -53,08% |
||
|
DAXsubsector Retail, Multiline (Perf.) Deutschland |
77,84 77,98 |
-0,14 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -35% |
-47,1% -41,59% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
163,79 164,12 |
-0,33 -0,2% |
17:50:00 20.11.2024 |
183,35 153,88 |
-1,86% -5,82% |
-7,01% -1,41% |
-35,96% -26,53% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
285,99 286,57 |
-0,58 -0,2% |
17:50:00 20.11.2024 |
320,16 264,48 |
-1,86% -4,33% |
-5,53% 0,15% |
-31,2% -19,21% |
||
|
DAXsubsector Securities Brokers (Kurs) Deutschland |
864,23 878,37 |
-14,14 -1,61% |
17:45:00 31.07.2020 |
|
10,74% 5,3% |
9,71% 22,94% |
74,51% 86,61% |
||
|
DAXsubsector Securities Brokers (Perf.) Deutschland |
1418,09 1441,29 |
-23,2 -1,61% |
17:45:00 31.07.2020 |
|
12,87% 7,32% |
11,82% 25,3% |
85,9% 110,19% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
509,82 509,97 |
-0,15 -0,03% |
17:50:00 20.11.2024 |
706,42 502,38 |
-11,3% -21,23% |
-24,5% -15,98% |
-31,24% 50,97% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
606,66 606,84 |
-0,18 -0,03% |
17:50:00 20.11.2024 |
831,55 597,8 |
-11,3% -21,22% |
-23,68% -15,07% |
-29,09% 58,47% |
||
|
DAXsubsector Software (Kurs) Deutschland |
1140,97 1136,97 |
4 0,35% |
17:50:00 20.11.2024 |
1158,61 720,14 |
11,88% 21,44% |
57,21% 54,92% |
71,57% 72,74% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1545 1539,58 |
5,42 0,35% |
17:50:00 20.11.2024 |
1568,88 963,22 |
11,88% 21,48% |
59,16% 56,84% |
80,12% 86,69% |
||
|
DAXsubsector Steel & Other Metals (Kurs) Deutschland |
397,88 399,91 |
-2,03 -0,51% |
17:45:00 31.07.2020 |
|
15,18% 4,27% |
-11,38% 11,81% |
-41,29% -23,98% |
||
|
DAXsubsector Steel & Other Metals (Perf.) Deutschland |
586,35 589,35 |
-3 -0,51% |
17:45:00 31.07.2020 |
|
15,19% 6,54% |
-9,45% 14,24% |
-37,16% -15,23% |
||
|
DAXsubsector Telecom. Services (Kurs) Deutschland |
58,68 59,18 |
-0,5 -0,84% |
17:45:00 31.07.2020 |
|
-0,49% -22,85% |
-26,83% -38,01% |
-8,67% 0,84% |
||
|
DAXsubsector Telecom. Services (Perf.) Deutschland |
88,56 89,33 |
-0,77 -0,86% |
17:45:00 31.07.2020 |
|
-0,51% -22,86% |
-26,83% -38,01% |
-8,67% 0,88% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
231,52 231,61 |
-0,09 -0,04% |
17:50:00 20.11.2024 |
280,47 206,99 |
7,43% -7,47% |
-17,45% -11,38% |
-33,48% -26,52% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
396,98 397,14 |
-0,16 -0,04% |
17:50:00 20.11.2024 |
467,1 354,93 |
7,43% -4,74% |
-15,01% -8,75% |
-27,54% -19,42% |
||
|
DAXsubsector Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Wireless Telecom. (Kurs) Deutschland |
331,86 336,38 |
-4,52 -1,34% |
17:45:00 31.07.2020 |
|
-5,55% -17,07% |
-17,2% -9,9% |
-51,02% -52,73% |
||
|
DAXsubsector Wireless Telecom. (Perf.) Deutschland |
677,82 687,06 |
-9,24 -1,34% |
17:45:00 31.07.2020 |
|
-2,7% -14,57% |
-14,69% -7,17% |
-43,03% -38,96% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1362,69 1370,95 |
-8,26 -0,6% |
12:02:15 21.11.2024 |
1529,35 1316,42 |
-3,24% -7,08% |
-8% -4,22% |
-17,72% 19,04% |
||
|
DAXsupersector Consumer Goods Deutschland |
778,34 788,03 |
-9,69 -1,23% |
12:02:15 21.11.2024 |
978,42 775,85 |
-10,22% -17,35% |
-14,05% -11,43% |
-21,61% -4,51% |
||
|
DAXsupersector Consumer Services Deutschland |
375,54 381,87 |
-6,33 -1,66% |
12:02:15 21.11.2024 |
406,29 295,51 |
13,56% 10,94% |
15,18% 12,68% |
-36,02% 7,75% |
||
|
DAXsupersector FIRE Deutschland |
734,52 731,43 |
3,09 0,42% |
12:02:15 21.11.2024 |
778,79 587,75 |
4,45% 5,52% |
18,36% 24,71% |
26,61% 47,42% |
||
|
DAXsupersector Industrials Deutschland |
844,03 845,43 |
-1,4 -0,17% |
12:02:15 21.11.2024 |
877,15 687,89 |
6,53% -0,1% |
12,6% 21,44% |
14,71% 36,85% |
||
|
DAXsupersector Information Technology Deutschland |
2075,01 2067,1 |
7,91 0,38% |
12:02:15 21.11.2024 |
2122,72 1656,18 |
7,81% 11,07% |
15,32% 19,43% |
1,25% 25,74% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1047,32 1046,95 |
0,37 0,04% |
12:02:15 21.11.2024 |
1251,16 1043,36 |
-12,53% -14,02% |
-12,59% -5,88% |
-33,86% -6,08% |
||
|
DAXsupersector Telecommunication Deutschland |
559,88 566,89 |
-7,01 -1,24% |
17:45:00 31.07.2020 |
|
3,87% -7,97% |
-8,6% -5,18% |
-31,13% -23,51% |
||
|
DAXsupersector Utilities Deutschland |
262,84 263,24 |
-0,4 -0,15% |
12:02:15 21.11.2024 |
298,6 221,61 |
-4,9% -9,33% |
-4,11% 1,28% |
-20,77% 17,58% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
38956,04 38616,86 |
339,18 0,88% |
12:02:05 21.11.2024 |
46949,62 37156,34 |
-1,67% -7,03% |
-9,58% -16,09% |
-12,9% -57,42% |
||
|
DBIX India Index Kursindex Deutschland |
967,79 976,2 |
-8,41 -0,86% |
12:02:15 21.11.2024 |
1003,98 770,65 |
2,64% 8,27% |
14,58% 24,31% |
15,29% 87,51% |
||
|
DIMAX Deutschland |
91,41 91,32 |
0,09 0,1% |
12:16:21 21.11.2024 |
104,58 73,26 |
0,15% 1,86% |
8,34% 18,47% |
-45,57% -36,37% |
||
|
DivDAX Deutschland |
178,73 179,46 |
-0,73 -0,41% |
12:02:00 21.11.2024 |
200,22 170,35 |
-3,42% -6,3% |
-3,12% 4,23% |
-6,22% 3,13% |
||
|
DivDAX Deutschland |
453,81 455,66 |
-1,85 -0,41% |
12:02:00 21.11.2024 |
498,5 412,59 |
-3,41% -5,83% |
1,57% 9,28% |
8,52% 28,38% |
||
|
Entry All Share Deutschland |
2330,95 2346,71 |
-15,76 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,96% |
8,07% 22,35% |
182,98% 216,22% |
||
|
Entry All Share Kursindex Deutschland |
2110,57 2124,84 |
-14,27 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,95% |
8,07% 20,83% |
173,9% 199,7% |
||
|
Entry Corporate Bond Index Deutschland |
69,98 69,9 |
0,08 0,12% |
17:30:00 28.02.2017 |
|
6,08% -2,15% |
4,82% -19,84% |
-26,31% - |
||
|
Entry Standard Deutschland |
441,96 441,59 |
0,37 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 6,8% |
16,61% 8,69% |
||
|
Entry Standard-Kursindex Deutschland |
388,73 388,41 |
0,32 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 5,12% |
11,05% 0,6% |
||
|
Frankfurt DAX-Indikation Deutschland |
19058,29 19084,8 |
-26,51 -0,14% |
12:17:15 21.11.2024 |
19645,89 15952,35 |
3,34% 2,15% |
13,86% 19,61% |
18,35% 44,68% |
||
|
Frankfurt MDAX-Indikation Deutschland |
27803,44 28009,78 |
-206,34 -0,74% |
22:00:00 14.07.2023 |
|
0,05% -2,34% |
9,15% 10,54% |
4,11% 4,91% |
||
|
Frankfurt SDAX-Indikation Deutschland |
13589,72 13646,79 |
-57,07 -0,42% |
22:00:00 14.07.2023 |
|
0,69% 2,46% |
12,5% 14,79% |
13,26% 11,19% |
||
|
Frankfurt TecDAX-Indikation Deutschland |
3205,95 3212,4 |
-6,45 -0,2% |
22:00:00 14.07.2023 |
|
-3,32% -0,1% |
10,33% 11,03% |
5,97% 12,66% |
||
|
GEX Deutschland |
2138,02 2169,38 |
-31,36 -1,45% |
12:02:00 21.11.2024 |
2705,64 2100,2 |
-8,02% -17,02% |
-15,84% -11,25% |
-45,83% -23,5% |
||
|
GEX Kursindex Deutschland |
1568,32 1591,32 |
-23 -1,45% |
12:02:00 21.11.2024 |
2018,97 1540,58 |
-8,02% -18,43% |
-17,71% -13,22% |
-48,83% -29,39% |
||
|
General All Share Deutschland |
4306,02 4230,98 |
75,04 1,77% |
12:02:00 21.11.2024 |
4785,2 4083,15 |
-0,96% -7,58% |
3% 3,89% |
20,04% 98,84% |
||
|
General All Share Kursindex Deutschland |
2540,44 2551,08 |
-10,64 -0,42% |
17:50:00 20.11.2024 |
2950,68 2537,7 |
-3,45% -11,96% |
-3,85% -3,55% |
6,57% 72,52% |
||
|
General Standard Deutschland |
9901,21 9912,21 |
-11 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 10,21% |
73,53% 82,81% |
||
|
General Standard Kursindex Deutschland |
6193,82 6200,74 |
-6,92 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 9,65% |
64,06% 65,04% |
||
|
Global Challenges Index Deutschland |
3108,52 3101,74 |
6,78 0,22% |
11:16:16 16.02.2024 |
3111,9 2863,7 |
9,93% 11,44% |
1,47% 13,65% |
7,79% 48,7% |
||
|
Global Challenges Index TR Deutschland |
3246,32 3246,66 |
-0,34 -0,01% |
15:06:30 08.01.2020 |
|
15,84% 11,07% |
-0,67% 32,88% |
52,26% - |
||
|
HDAX Deutschland |
9987,66 9998,51 |
-10,85 -0,11% |
12:02:00 21.11.2024 |
10393,93 8571,01 |
2,39% 0,32% |
10,86% 16,14% |
11,33% 36,5% |
||
|
HDAX Hedged Deutschland |
611,62 613,52 |
-1,9 -0,31% |
19:15:01 20.11.2024 |
633,87 516,86 |
3,3% 1,17% |
12,75% 18,91% |
20,17% 52% |
||
|
HDAX Kursindex Deutschland |
4038,5 4051,69 |
-13,19 -0,33% |
17:50:00 20.11.2024 |
4195,65 3577,39 |
2,75% -0,07% |
7,8% 13,39% |
1,7% 19,17% |
||
|
IDDAX 50 ESG NR Deutschland |
1327,85 1330,77 |
-2,92 -0,22% |
19:15:00 14.07.2023 |
|
-0,61% 1,6% |
10,38% 20,04% |
- - |
||
|
L&S DAX Indikation Deutschland |
19057 19099 |
-42 -0,22% |
12:17:24 21.11.2024 |
19678 15910 |
3,28% 2,16% |
13,81% 19,41% |
18,5% 44,48% |
||
|
LDAX Deutschland |
19084,46 19026,34 |
58,12 0,31% |
09:00:00 21.11.2024 |
19665,38 15889,58 |
3,24% 2,36% |
13,89% 19,7% |
18,44% 44,85% |
||
|
LEVDAX Deutschland |
21041,3 21041,37 |
-0,07 0% |
12:02:08 21.11.2024 |
22665,33 15573,87 |
4,19% 0,57% |
22,26% 34,29% |
18,22% 56,64% |
||
|
LMDAX Deutschland |
26015,42 26049,54 |
-34,12 -0,13% |
09:00:00 21.11.2024 |
27520,63 23822,67 |
4,17% -3,76% |
-3,01% -0,25% |
-27,06% -4% |
||
|
LSDAX Deutschland |
13213,69 13238,54 |
-24,85 -0,19% |
09:00:00 21.11.2024 |
15253,37 12938,35 |
-4,85% -12,57% |
-4,85% 1,91% |
-21,75% 10,57% |
||
|
LTecDAX Deutschland |
3328,23 3318,27 |
9,96 0,3% |
09:00:00 21.11.2024 |
3482,76 3101,16 |
-0,42% -3,24% |
0,23% 6,24% |
-15,69% 10,49% |
||
|
Long-DAX Deutschland |
19006,48 19004,78 |
1,7 0,01% |
12:02:18 21.11.2024 |
19657,37 15966,37 |
2,77% 1,75% |
13,34% 19,1% |
17,94% 44,38% |
||
|
MDAX Deutschland |
25772,32 26002,57 |
-230,25 -0,89% |
12:02:06 21.11.2024 |
27641,56 23476,1 |
3,23% -5,06% |
-3,97% -1,39% |
-27,73% -4,87% |
||
|
MDAX Kursindex Deutschland |
12768 12815,24 |
-47,24 -0,37% |
17:50:00 20.11.2024 |
13735,55 11767,19 |
4,36% -4,98% |
-5,26% -2,01% |
-31,63% -12,15% |
||
|
Midcap Market Index Deutschland |
2558,9 2557,83 |
1,07 0,04% |
17:45:00 21.09.2018 |
|
1,35% 4,96% |
5,41% 9,11% |
43,68% 97,22% |
||
|
Overall Corporate Bond Index Deutschland |
97,52 97,48 |
0,04 0,04% |
17:30:00 28.02.2017 |
|
2,9% 0,55% |
1,89% -2,25% |
-1,96% - |
||
|
Prime All Share Deutschland |
7404,77 7410,75 |
-5,98 -0,08% |
12:02:00 21.11.2024 |
7678,09 6328,52 |
2,61% 0,64% |
11,31% 16,65% |
10,83% 37,33% |
||
|
Prime All Share Kursindex Deutschland |
4029,16 4041,09 |
-11,93 -0,3% |
17:50:00 20.11.2024 |
4172,5 3554,27 |
2,9% 0,21% |
8,25% 13,91% |
1,23% 20% |
||
|
Prime Corporate Bond Index Deutschland |
125,09 127,78 |
-2,68 -2,1% |
17:30:00 22.02.2022 |
|
-2,79% -3,06% |
-3,38% -2,62% |
6,37% 12,86% |
||
|
QIX Deutschland Deutschland |
15515,55 15539,17 |
-23,62 -0,15% |
12:16:55 21.11.2024 |
17012,19 15259,74 |
-3,05% -8,41% |
-4,29% -1,32% |
-11,92% 11,12% |
||
|
QIX Dividenden Europa Deutschland |
14537,93 14532,12 |
5,81 0,04% |
12:16:58 21.11.2024 |
15242,19 12414,71 |
-0,52% 2,97% |
9,87% 17,52% |
8,46% 29,76% |
||
|
REX 1-jährige Kursindex Deutschland |
103,78 103,82 |
-0,04 -0,04% |
13:00:00 14.07.2023 |
|
-0,51% -0,81% |
-1% -3,18% |
-3,96% -4,07% |
||
|
REX 1-jährige Laufzeiten Performance Deutschland |
268,5 268,59 |
-0,08 -0,03% |
13:00:00 14.07.2023 |
|
0,22% 0,6% |
0,51% -0,95% |
-2,91% -4,36% |
||
|
REX 10-jährige Kursindex Deutschland |
142,59 141,5 |
1,09 0,77% |
13:00:00 14.07.2023 |
|
-2,56% -1,37% |
-0,08% -9,75% |
-20,01% -15,23% |
||
|
REX 10-jährige Laufzeiten Performance Deutschland |
552,81 548,55 |
4,26 0,78% |
13:00:00 14.07.2023 |
|
-2,37% -0,81% |
0,57% -8,93% |
-18,91% -13,35% |
||
|
REX 2-jährige Kursindex Deutschland |
108,04 108,11 |
-0,06 -0,06% |
13:00:00 14.07.2023 |
|
-0,79% -1,19% |
-1,01% -5,1% |
-7,06% -7,1% |
||
|
REX 2-jährige Laufzeiten Performance Deutschland |
299,85 300 |
-0,15 -0,05% |
13:00:00 14.07.2023 |
|
-0,2% -0,01% |
0,26% -3,16% |
-6,08% -7,29% |
||
|
REX 3-jährige Kursindex Deutschland |
112,63 112,7 |
-0,07 -0,06% |
13:00:00 14.07.2023 |
|
-0,94% -1,42% |
-0,88% -6,23% |
-9,45% -9,24% |
||
|
REX 3-jährige Laufzeiten Performance Deutschland |
337,98 338,18 |
-0,2 -0,06% |
13:00:00 14.07.2023 |
|
-0,42% -0,37% |
0,26% -4,43% |
-8,45% -9,16% |
||
|
REX 4-jährige Kursindex Deutschland |
117,33 117,41 |
-0,08 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,59% |
-0,69% -6,95% |
-11,47% -10,82% |
||
|
REX 4-jährige Laufzeiten Performance Deutschland |
381,16 381,41 |
-0,25 -0,06% |
13:00:00 14.07.2023 |
|
-0,48% -0,57% |
0,41% -5,17% |
-10,32% -10,32% |
||
|
REX 5-jährige Kursindex Deutschland |
122,16 122,26 |
-0,1 -0,08% |
13:00:00 14.07.2023 |
|
-1% -1,74% |
-0,47% -7,56% |
-13,31% -12,08% |
||
|
REX 5-jährige Laufzeiten Performance Deutschland |
427,38 427,69 |
-0,31 -0,07% |
13:00:00 14.07.2023 |
|
-0,45% -0,68% |
0,68% -5,71% |
-11,94% -11,08% |
||
|
REX 6-jährige Kursindex Deutschland |
127,37 127,46 |
-0,09 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,86% |
-0,2% -8,16% |
-15,02% -13,12% |
||
|
REX 7-jährige Kursindex Deutschland |
132,33 132,36 |
-0,03 -0,02% |
13:00:00 14.07.2023 |
|
-1,07% -1,93% |
0,06% -8,79% |
-16,63% -14,01% |
||
|
REX 7-jährige Laufzeiten Performance Deutschland |
513,28 513,37 |
-0,09 -0,02% |
13:00:00 14.07.2023 |
|
-0,49% -0,81% |
1,29% -6,9% |
-14,97% -12,16% |
||
|
REX 8-jährige Kursindex Deutschland |
136,5 136,36 |
0,13 0,1% |
13:00:00 14.07.2023 |
|
-1,27% -1,91% |
0,23% -9,36% |
-18,09% -14,72% |
||
|
REX 8-jährige Laufzeiten Performance Deutschland |
541,8 541,24 |
0,56 0,1% |
13:00:00 14.07.2023 |
|
-0,74% -0,85% |
1,41% -7,62% |
-16,43% -12,63% |
||
|
REX 9-jährige Kursindex Deutschland |
139,92 139,44 |
0,48 0,34% |
13:00:00 14.07.2023 |
|
-1,72% -1,75% |
0,24% -9,75% |
-19,28% -15,17% |
||
|
REX 9-jährige Laufzeiten Performance Deutschland |
555,71 553,78 |
1,92 0,35% |
13:00:00 14.07.2023 |
|
-1,32% -0,86% |
1,23% -8,34% |
-17,79% -13,05% |
||
|
REX Gesamt Kursindex Deutschland |
124,32 124,24 |
0,08 0,06% |
13:00:00 14.07.2023 |
|
-1,18% -1,63% |
-0,33% -7,77% |
-14,24% -12,15% |
||
|
REX Gesamt Performance Deutschland |
432,58 432,28 |
0,3 0,07% |
13:00:00 14.07.2023 |
|
-0,67% -0,58% |
0,82% -6,04% |
-12,87% -10,92% |
||
|
RX REIT All Share Index Deutschland |
1466,73 1481,97 |
-15,24 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,92% |
7,13% -30,14% |
-29,73% 2,38% |
||
|
RX REIT All Share Index Kursindex Deutschland |
814,3 822,76 |
-8,46 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,91% |
7,13% -32,76% |
-37,39% -15,72% |
||
|
RX REIT Index Deutschland |
1666,79 1650,78 |
16,01 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,07% |
-7,25% 1,05% |
38,56% 51,99% |
||
|
RX REIT Index Kursindex Deutschland |
1073,43 1063,12 |
10,31 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,72% |
-7,93% 0,31% |
29,27% 30,13% |
||
|
RX Real Estate Index Deutschland |
559,26 565,24 |
-5,98 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,13% |
5,5% -47,39% |
-50,76% -38,98% |
||
|
RX Real Estate Index Kursindex Deutschland |
342,34 346 |
-3,66 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,55% |
5,5% -49,53% |
-55,33% -48,17% |
||
|
SDAX Deutschland |
13162,02 13221 |
-58,98 -0,45% |
12:02:00 21.11.2024 |
15337,24 12902,71 |
-5,01% -13,02% |
-4,77% 1,12% |
-22,27% 10,07% |
||
|
SDAX Kursindex Deutschland |
5696,1 5717,91 |
-21,81 -0,38% |
17:50:00 20.11.2024 |
6640,64 5667,88 |
-5,06% -13,76% |
-6,62% -0,36% |
-27,12% 1% |
||
|
Scale 30 Deutschland |
980,11 980,26 |
-0,15 -0,02% |
12:02:00 21.11.2024 |
1176,08 890,93 |
0,34% -5,02% |
3,28% -1,25% |
-41,29% -10,67% |
||
|
Scale 30 (Kursindex) Deutschland |
885,46 885,59 |
-0,13 -0,01% |
12:02:00 21.11.2024 |
1084,95 804,89 |
0,34% -6,18% |
1,15% -3,3% |
-43,78% -15,79% |
||
|
Scale All Share Deutschland |
1158,31 1157,68 |
0,63 0,05% |
12:02:00 21.11.2024 |
1238,14 1067,4 |
-0,17% -4,7% |
-2,37% 2,47% |
-39,92% 8,5% |
||
|
Scale All Share (Kursindex) Deutschland |
1049,44 1048,87 |
0,57 0,05% |
12:02:00 21.11.2024 |
1135,43 967,12 |
-0,17% -5,76% |
-4,23% 0,52% |
-42,41% 2,1% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
112,06 111,67 |
0,39 0,35% |
12:16:55 21.11.2024 |
136,02 104,67 |
-4,89% -14,78% |
-15,62% -11,61% |
-25,91% 19,19% |
||
|
TecDAX Deutschland |
3313,04 3317,81 |
-4,77 -0,14% |
12:02:06 21.11.2024 |
3490,44 3106,09 |
-0,69% -4,03% |
-0,35% 5,48% |
-15,96% 10% |
||
|
TecDAX Kursindex Deutschland |
2427,52 2431,12 |
-3,6 -0,15% |
12:02:28 21.11.2024 |
2593,6 2289,96 |
-0,7% -4,17% |
-1,83% 3,91% |
-19,84% 2,33% |
||
|
Technology All Share Deutschland |
3599,48 3589,88 |
9,6 0,27% |
12:02:00 21.11.2024 |
4170,54 3320,91 |
2,64% -9,53% |
-10,22% -4,64% |
-33,42% -0,74% |
||
|
Technology All Share Kursindex Deutschland |
2662,16 2655,05 |
7,11 0,27% |
12:02:00 21.11.2024 |
3132,12 2456,12 |
2,64% -9,91% |
-11,6% -6,1% |
-36,63% -7,48% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VDAX-NEW Deutschland |
18,25 18,4 |
-0,15 -0,82% |
12:02:05 21.11.2024 |
35,03 11,35 |
22,32% 43,81% |
26,12% 39,85% |
4,35% 24,15% |
||
|
VDAX-NEW 12M Deutschland |
17,84 17,73 |
0,11 0,59% |
12:02:15 21.11.2024 |
19,89 16,19 |
3,78% 9,31% |
-6,15% 3,84% |
-16,64% -1,55% |
||
|
VDAX-NEW 18M Deutschland |
17,79 17,55 |
0,24 1,36% |
12:02:15 21.11.2024 |
19,51 15,78 |
6,78% 6,72% |
-6,52% -1,22% |
-25,78% -3,84% |
||
|
VDAX-NEW 1M Deutschland |
18,35 18,42 |
-0,07 -0,39% |
12:02:15 21.11.2024 |
32,07 11,04 |
22,91% 44,6% |
30,7% 43,02% |
7,75% 25,26% |
||
|
VDAX-NEW 24M Deutschland |
15,23 15,02 |
0,21 1,4% |
12:02:15 21.11.2024 |
18,6 12,44 |
10,52% -7,25% |
-12,52% -10,83% |
-21,9% -18,47% |
||
|
VDAX-NEW 2M Deutschland |
16,69 16,65 |
0,05 0,29% |
12:02:15 21.11.2024 |
25,17 12,26 |
12,16% 31,31% |
13,92% 24,93% |
-9,98% 10,97% |
||
|
VDAX-NEW 3M Deutschland |
16,57 16,25 |
0,32 1,98% |
12:02:20 21.11.2024 |
19,77 11,86 |
8,73% 32,24% |
3,76% 18,87% |
8,8% 11,73% |
||
|
VDAX-NEW 6M Deutschland |
18,66 18,45 |
0,2 1,11% |
12:02:20 21.11.2024 |
22,97 14,28 |
7,06% 28,25% |
7,61% 21,17% |
-13,09% 12,75% |
||
|
VDAX-NEW 9M Deutschland |
18,27 18,13 |
0,14 0,75% |
12:02:20 21.11.2024 |
20,4 15,63 |
6,22% 14,4% |
1,56% 11,2% |
-21,92% 3,22% |
||
|
Value-Stars-Deutschland-Index Deutschland |
206,5 206,7 |
-0,2 -0,1% |
12:14:57 21.11.2024 |
250,55 206,7 |
-5,04% -15,81% |
-16,07% -13,41% |
-40,1% 5,73% |
||
|
XDAX Deutschland |
19033,59 19091,47 |
-57,88 -0,3% |
09:00:00 21.11.2024 |
19665,13 15915,57 |
3,17% 2,02% |
13,75% 19,27% |
18,46% 44,3% |
||
|
XDAXDAX Deutschland |
19005,6 19091,47 |
-85,87 -0,45% |
12:02:04 21.11.2024 |
19674,68 15915,4 |
3,02% 1,87% |
13,59% 19,09% |
18,28% 44,09% |
||
|
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland |
74,57 74,61 |
-0,04 -0,05% |
17:44:21 14.07.2023 |
|
-0,27% -0,36% |
-0,15% -3,51% |
-8,57% -11,72% |
||
|
eb.rexx Government Germany 1.5-2.5 Performance Deutschland |
138,13 138,19 |
-0,07 -0,05% |
17:44:21 14.07.2023 |
|
-0,01% 0,06% |
0,29% -2,8% |
-5,73% -6,9% |
||
|
eb.rexx Government Germany 10.5+ Kursindex Deutschland |
124,68 124,61 |
0,06 0,05% |
17:44:21 14.07.2023 |
|
-0,73% -5,56% |
-1,42% -17,32% |
-37,91% -29,23% |
||
|
eb.rexx Government Germany 10.5+ Performance Deutschland |
274,26 274,11 |
0,15 0,05% |
17:44:21 14.07.2023 |
|
-0,18% -4,47% |
-0,25% -15,47% |
-33,96% -21,51% |
||
|
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland |
87,63 87,71 |
-0,09 -0,1% |
17:44:21 14.07.2023 |
|
-0,5% -1,25% |
-0,3% -6,47% |
-13,07% -14,81% |
||
|
eb.rexx Government Germany 2.5-5.5 Performance Deutschland |
163,68 163,84 |
-0,15 -0,09% |
17:44:21 14.07.2023 |
|
-0,24% -0,75% |
0,23% -5,59% |
-11% -10,73% |
||
|
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland |
112,53 112,63 |
-0,1 -0,09% |
17:44:21 14.07.2023 |
|
-0,3% -1,85% |
0,34% -9,13% |
-20,76% -18,25% |
||
|
eb.rexx Government Germany 5.5-10.5 Performance Deutschland |
209,03 209,2 |
-0,18 -0,08% |
17:44:21 14.07.2023 |
|
-0,02% -1,33% |
0,88% -8,18% |
-17,58% -13,03% |
||
|
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland |
102,43 102,52 |
-0,09 -0,09% |
17:44:21 14.07.2023 |
|
-0,27% -1,55% |
0,27% -8,37% |
-18,98% -17,28% |
||
|
eb.rexx Government Germany 5.5-7.5 Performance Deutschland |
194,37 194,54 |
-0,17 -0,09% |
17:44:21 14.07.2023 |
|
-0,08% -1,17% |
0,68% -7,51% |
-15,85% -12,97% |
||
|
eb.rexx Government Germany Kursindex Deutschland |
96,04 96,13 |
-0,08 -0,08% |
17:44:21 14.07.2023 |
|
-0,28% -1,11% |
0,24% -6,53% |
-14,84% -14,42% |
||
|
eb.rexx Government Germany Overall Kursindex Deutschland |
99,04 99,08 |
-0,05 -0,05% |
17:44:21 14.07.2023 |
|
-0,47% -2,53% |
-0,39% -9,98% |
-22,9% -19,9% |
||
|
eb.rexx Government Germany Overall Performance Deutschland |
192,66 192,75 |
-0,09 -0,04% |
17:44:21 14.07.2023 |
|
-0,13% -1,88% |
0,3% -8,81% |
-19,72% -14,17% |
||
|
eb.rexx Government Germany Performance Deutschland |
176,46 176,6 |
-0,15 -0,08% |
17:44:21 14.07.2023 |
|
-0,15% -0,9% |
0,46% -6,18% |
-13,14% -11,25% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland |
113,15 113,25 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland |
186,42 186,58 |
-0,16 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland |
113,05 113,14 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland |
169,81 169,96 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,93% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland |
154,34 154,34 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland |
106,05 106,05 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,7% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland |
177,71 177,71 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,71% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland |
115,72 115,72 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland |
190,06 190,06 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand Overall Performance Deutschland |
167,31 167,45 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland |
91,3 91,3 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland |
97,73 97,82 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,05% -7,05% |
-4,97% -7,05% |
-6,44% -6,49% |
||
|
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland |
164,94 165,08 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland |
95,11 95,19 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-6,43% -6,49% |
||
|
eb.rexx Government Money Market Kursindex Deutschland |
70,77 70,77 |
0 0% |
17:44:21 14.07.2023 |
|
0,21% 0,44% |
0,35% -0,38% |
-3,57% -7,16% |
||
|
eb.rexx Government Money Market Performance Deutschland |
115,98 115,97 |
0 0% |
17:44:21 14.07.2023 |
|
0,48% 0,96% |
0,9% 0,48% |
-1,03% -2,39% |
||
|
ÖkoDAX Deutschland |
55,6 55,98 |
-0,38 -0,68% |
18:55:00 30.07.2021 |
|
- - |
- -7,15% |
166,41% 71,45% |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
