Indizes aus Deutschland
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
CDAX Deutschland |
1942,29 1949,31 |
-7,02 -0,36% |
11:36:00 20.03.2026 |
2165,22 1584,79 |
-5,57% -2,53% |
-6,49% -0,66% |
44,13% 40,31% |
||
|
CDAX Kursindex Deutschland |
760,98 783,3 |
-22,32 -2,85% |
17:55:15 19.03.2026 |
841,46 675,5 |
-5,52% -2,47% |
-6,43% -3,31% |
34,69% 21,89% |
||
|
Classic All Share Deutschland |
11195,29 11190,77 |
4,52 0,04% |
11:37:00 20.03.2026 |
12629,54 8859,95 |
-5,52% -0,41% |
-7,1% 1,43% |
23,95% 8,41% |
||
|
Classic All Share Kursindex Deutschland |
6611,08 6826,54 |
-215,46 -3,16% |
17:55:15 19.03.2026 |
7440,19 5700,04 |
-5,82% -0,88% |
-7,4% -2,26% |
15,33% -4,8% |
||
|
DAX Deutschland |
22771,89 22839,56 |
-67,67 -0,3% |
11:36:11 20.03.2026 |
25507,79 18489,91 |
-6,23% -3,21% |
-7,2% -0,52% |
49,86% 55,36% |
||
|
DAX 20% Capped Deutschland |
2004,89 2010,67 |
-5,78 -0,29% |
11:37:06 20.03.2026 |
2247,38 1640 |
-6,29% -3,28% |
-7,27% -1,22% |
- - |
||
|
DAX 50 ESG (PR) Deutschland |
1603,38 1606,74 |
-3,36 -0,21% |
17:55:00 14.07.2023 |
|
-1,76% 0,94% |
9,83% 21,8% |
12,89% 5,69% |
||
|
DAX International 100 Deutschland |
2355,42 2359,03 |
-3,61 -0,15% |
17:55:00 28.02.2023 |
|
8,2% 17,32% |
10,67% 3,63% |
27,63% 22,42% |
||
|
DAX International Mid 100 Deutschland |
2739,09 2737,23 |
1,86 0,07% |
17:55:00 28.02.2023 |
|
9,64% 20,74% |
10,35% 1,01% |
31,78% 20,46% |
||
|
DAX Kursindex Deutschland |
8506,1 8530,45 |
-24,35 -0,29% |
11:37:03 20.03.2026 |
9556,28 7082,64 |
-6,5% -3,5% |
-7,48% -3% |
37,34% 34,55% |
||
|
DAX Uncapped Deutschland |
1786,3 1786,32 |
-0,02 0% |
11:37:06 20.03.2026 |
2043,67 1421,49 |
-8,23% -5,35% |
-9,09% 3,5% |
- - |
||
|
DAXglobal Africa (PR) Deutschland |
331,98 332,71 |
-0,73 -0,22% |
22:15:00 30.11.2020 |
|
6,2% 10,75% |
-8,97% -6,84% |
-11,13% 0,96% |
||
|
DAXglobal Africa TR Deutschland |
630,76 632,16 |
-1,4 -0,22% |
22:15:00 30.11.2020 |
|
6,61% 11,63% |
-5,45% -3,21% |
-1,22% 22,62% |
||
|
DAXglobal Agribusiness Index Deutschland |
620,38 624,88 |
-4,5 -0,72% |
22:15:00 14.07.2023 |
|
-7,53% -12,2% |
-9,76% -6,88% |
55,39% 44,14% |
||
|
DAXglobal Alternative Energy Deutschland |
161,31 161,88 |
-0,57 -0,35% |
23:15:00 18.09.2020 |
|
- 0,94% |
- 2,27% |
18,71% 62,92% |
||
|
DAXglobal Asia Basic Resources Deutschland |
968,8 989,36 |
-20,56 -2,08% |
22:15:00 31.05.2023 |
|
-8,15% -9,16% |
-3,31% -17,16% |
84,04% -0,05% |
||
|
DAXglobal Asia Construction & Materials Deutschland |
323,59 323,02 |
0,57 0,18% |
22:15:00 30.06.2021 |
|
-5,26% 8,31% |
7% 6,6% |
-4,68% 14,53% |
||
|
DAXglobal Asia Financial Services EUR Kursindex Deutschland |
388,97 386,79 |
2,18 0,56% |
22:15:00 30.06.2021 |
|
-6,33% 5,76% |
5,06% 13,51% |
8,17% 54,41% |
||
|
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland |
510,24 509,09 |
1,15 0,23% |
22:15:00 31.05.2023 |
|
-8,03% -8,35% |
-9,18% -7,39% |
-15,73% -16,12% |
||
|
DAXglobal Asia Infrastructure/Transportation EUR Deutschland |
223,43 222,52 |
0,91 0,41% |
22:15:00 31.05.2023 |
|
-8,6% -11,45% |
-10,19% -37,34% |
-35,3% -51,24% |
||
|
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland |
687,15 681,2 |
5,95 0,87% |
22:15:00 30.06.2021 |
|
0,64% 19,84% |
15,72% 39,25% |
0% 37,53% |
||
|
DAXglobal Asia Short EUR Deutschland |
79942,99 80024,25 |
-81,26 -0,1% |
22:15:35 30.06.2021 |
|
2,53% -7,72% |
-6,93% -26,82% |
65610,17% 50264,13% |
||
|
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland |
321,77 323,56 |
-1,79 -0,55% |
22:15:00 31.05.2023 |
|
1,44% 4,98% |
9,48% -10,46% |
29,53% 26,39% |
||
|
DAXglobal Asia Utilities EUR Kursindex Deutschland |
394,77 393,65 |
1,12 0,28% |
22:15:00 30.06.2021 |
|
-1,31% 1,22% |
-1,09% -1,31% |
4,64% -4,94% |
||
|
DAXglobal Austria Dividend Index Deutschland |
787,08 794,84 |
-7,76 -0,98% |
17:55:00 30.06.2021 |
|
12,59% 22,81% |
21,32% 46,48% |
13,48% 92,34% |
||
|
DAXglobal Austria Eastern Europe Exposure Index Deutschland |
286,81 290,15 |
-3,34 -1,15% |
17:55:00 30.06.2021 |
|
4,1% 19,88% |
19,59% 40,9% |
0% 52,03% |
||
|
DAXglobal Austria Mid-Cap Index Kursindex Deutschland |
424,95 414,73 |
10,22 2,46% |
17:45:00 30.11.2018 |
|
3,11% 23,23% |
10,17% 16,93% |
26,79% -0,96% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
419,47 420,55 |
-1,08 -0,26% |
11:36:30 20.03.2026 |
440,08 347,51 |
4,38% 8,72% |
2,45% 5,27% |
25,74% -10,01% |
||
|
DAXglobal BRIC Short EUR Deutschland |
180,64 181,08 |
-0,44 -0,24% |
22:15:35 30.06.2021 |
|
-6,4% -17,01% |
-16,99% -26,53% |
-35,91% -50,48% |
||
|
DAXglobal China Automotive EUR Kursindex Deutschland |
887,4 885,43 |
1,97 0,22% |
22:15:00 30.06.2021 |
|
-7,84% -5,53% |
-12,22% 82,6% |
80,99% 146,21% |
||
|
DAXglobal China Construction & Materials EUR Kursi Deutschland |
582,1 579,93 |
2,17 0,37% |
22:15:00 30.06.2021 |
|
-6,81% 10,63% |
8,83% -3,67% |
-22,59% -4,01% |
||
|
DAXglobal China EUR (Performance) Deutschland |
756,01 758,96 |
-2,95 -0,39% |
11:36:45 20.03.2026 |
849,92 621,53 |
-2,89% -6,55% |
-6,44% -3,03% |
40,14% -16,44% |
||
|
DAXglobal China Environmental Protection EUR Kursi Deutschland |
150,66 149,56 |
1,1 0,74% |
22:15:00 30.06.2021 |
|
16,21% 34,49% |
30,03% 71,48% |
99,31% 110,95% |
||
|
DAXglobal China Financial Services EUR Kursindex Deutschland |
536,21 535,02 |
1,19 0,22% |
22:15:00 30.06.2021 |
|
-8,32% 6,19% |
6,1% 3,51% |
-8,79% 18,44% |
||
|
DAXglobal China Food & Beverages EUR Kursindex Deutschland |
104,64 104,33 |
0,31 0,3% |
22:15:00 30.06.2021 |
|
-3,8% 6,78% |
4,61% 16,66% |
9,2% 24,54% |
||
|
DAXglobal China Infrastructure & Transportation Deutschland |
281,91 280,27 |
1,64 0,59% |
22:15:00 30.06.2021 |
|
1,66% 16,91% |
13,21% 23,08% |
-4,42% 12,94% |
||
|
DAXglobal China Real Estate EUR Kursindex Deutschland |
330,84 331,72 |
-0,88 -0,27% |
22:15:00 30.06.2021 |
|
-11,67% 11,32% |
12,03% -8,38% |
8,15% 33,54% |
||
|
DAXglobal China Short EUR Deutschland |
76329,87 76026,2 |
303,67 0,4% |
11:36:50 20.03.2026 |
91498,15 67678,5 |
3,21% 7,35% |
7,17% 2,82% |
-26,46% -6,14% |
||
|
DAXglobal China Technology & Telecommunication EUR Deutschland |
370,17 373,21 |
-3,04 -0,81% |
22:15:00 30.06.2021 |
|
-2,58% 6,38% |
5,02% 21,06% |
23% 61,19% |
||
|
DAXglobal China Utilities EUR Kursindex Deutschland |
266,99 269,11 |
-2,12 -0,79% |
22:15:00 30.06.2021 |
|
7,33% 23,42% |
21,41% 29,9% |
1,37% -8,2% |
||
|
DAXglobal Emerging 11 Kursindex Deutschland |
345,31 342,41 |
2,9 0,85% |
22:15:00 30.06.2021 |
|
5,12% 1,87% |
-0,43% 20,67% |
-9,08% -10,2% |
||
|
DAXglobal Emerging 11 Short EUR Deutschland |
224,86 226,78 |
-1,92 -0,85% |
22:15:35 30.06.2021 |
|
-6,28% -4,99% |
-2,72% -21,41% |
-9,85% -15,84% |
||
|
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland |
73,94 73,65 |
0,29 0,39% |
22:15:00 30.11.2018 |
|
-7,7% -3,66% |
-8,74% -3,45% |
-5,22% -21,88% |
||
|
DAXglobal Russia Short EUR Deutschland |
82215,08 83412,69 |
-1197,61 -1,44% |
22:15:35 30.06.2021 |
|
-11,13% -20,93% |
-19,13% -28,5% |
47090,38% 32138,68% |
||
|
DAXglobal Russia+ Index EUR Kursindex Deutschland |
0,18 84,33 |
-84,15 -99,79% |
22:20:56 18.03.2022 |
|
-99,96% -99,96% |
-99,96% -99,96% |
-99,95% -99,95% |
||
|
DAXglobal Russia+ Short EUR Deutschland |
140,81 142,47 |
-1,66 -1,17% |
22:15:35 30.06.2021 |
|
-11,18% -20,79% |
-18,99% -29,88% |
-50,91% -66,15% |
||
|
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland |
2143,93 2143,37 |
0,56 0,03% |
17:45:00 30.12.2016 |
|
4,27% 12,24% |
7,44% 4,45% |
29,34% 104,3% |
||
|
DAXglobal Water Index EUR Deutschland |
1076,41 1102,34 |
-25,93 -2,35% |
22:15:00 31.05.2023 |
|
- -4,62% |
1,41% 1,9% |
32,72% 67,97% |
||
|
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland |
569,79 566,61 |
3,18 0,56% |
22:15:00 30.06.2021 |
|
3,62% 22,81% |
15,59% 62,94% |
14,22% 62,48% |
||
|
DAXplus Covered Call Deutschland |
1428,63 1433,36 |
-4,73 -0,33% |
11:36:05 20.03.2026 |
1592,29 1208,06 |
-5,86% -1,89% |
-6,78% -3,44% |
40,88% 41,13% |
||
|
DAXplus Export Strategy Deutschland |
734 733,02 |
0,98 0,13% |
17:55:00 14.07.2023 |
|
-4,86% -0,69% |
11,19% 11,69% |
5,09% 15,32% |
||
|
DAXplus Protective Put Deutschland |
929,29 928,4 |
0,89 0,1% |
11:36:05 20.03.2026 |
1035,56 838,73 |
-6,27% -4,87% |
-7,06% -5,17% |
29,31% 13,97% |
||
|
DAXplus Seasonal Strategy Deutschland |
123197,13 123558,53 |
-361,4 -0,29% |
11:36:15 20.03.2026 |
137991,33 99295,14 |
-6,22% -4,64% |
-7,2% 0,25% |
54,61% 81,73% |
||
|
DAXsector All Automobile Deutschland |
209,11 208,06 |
1,05 0,5% |
11:36:00 20.03.2026 |
256,43 173,08 |
-15,21% -1,89% |
-18,04% -2,99% |
-15,79% -23,22% |
||
|
DAXsector All Banks Deutschland |
141,31 140,92 |
0,39 0,28% |
11:36:00 20.03.2026 |
178,58 86,82 |
-15,26% -7,53% |
-16,79% 22,55% |
251,78% 428,06% |
||
|
DAXsector All Basic Resources Deutschland |
18,2 18,08 |
0,12 0,66% |
11:36:00 20.03.2026 |
305,09 8,92 |
22,39% 61,35% |
14,9% -94,03% |
-95,27% -93,7% |
||
|
DAXsector All Chemicals Deutschland |
357,85 357,15 |
0,7 0,2% |
11:36:00 20.03.2026 |
413,4 319,1 |
4,27% 3,66% |
2,04% -10,63% |
3,82% 15,63% |
||
|
DAXsector All Construction Deutschland |
424,6 414,25 |
10,35 2,5% |
11:36:00 20.03.2026 |
541,02 280,35 |
-14,01% -2,14% |
-14,95% 16,31% |
229,4% 220,77% |
||
|
DAXsector All Consumer Deutschland |
227,97 227,39 |
0,58 0,26% |
11:36:00 20.03.2026 |
320,82 226,57 |
-15,02% -16,42% |
-14,99% -27,95% |
-15,11% -34,15% |
||
|
DAXsector All Financial Services Deutschland |
204,05 205,76 |
-1,71 -0,83% |
11:36:00 20.03.2026 |
244,69 192,74 |
1,82% -1,24% |
2,31% -6,46% |
34,78% -9,58% |
||
|
DAXsector All Food & Beverages Deutschland |
50,25 50,1 |
0,15 0,3% |
11:36:00 20.03.2026 |
54,2 45,02 |
3,48% 4,6% |
-0,18% 0,18% |
-35,14% -28,85% |
||
|
DAXsector All Industrial Deutschland |
580,66 582,38 |
-1,72 -0,3% |
11:36:00 20.03.2026 |
677,53 376,48 |
-2,64% -1,85% |
-5,36% 14,5% |
92,88% 104,76% |
||
|
DAXsector All Insurance Deutschland |
871,95 877,87 |
-5,92 -0,67% |
11:36:00 20.03.2026 |
955,47 721,57 |
-8,2% 1,31% |
-6,57% 0,87% |
92,85% 124,76% |
||
|
DAXsector All Media Deutschland |
279,35 283,31 |
-3,96 -1,4% |
11:36:00 20.03.2026 |
429,23 278,93 |
-12,33% -19,19% |
-13,85% -29,62% |
-10,1% -22,24% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
298,21 297,23 |
0,98 0,33% |
11:36:00 20.03.2026 |
353,69 236,25 |
-4,97% 2,92% |
-6,46% 3,99% |
-12,58% -16,25% |
||
|
DAXsector All Retail Deutschland |
57,02 57,98 |
-0,96 -1,66% |
11:36:00 20.03.2026 |
93,41 56,79 |
-24,36% -33,71% |
-24,51% -31,66% |
-29,79% -74,56% |
||
|
DAXsector All Software Deutschland |
565,68 585,43 |
-19,75 -3,37% |
11:36:00 20.03.2026 |
993,22 564,97 |
-25,83% -31,21% |
-23,53% -37,68% |
29,95% 32% |
||
|
DAXsector All Technology Deutschland |
299,17 290,01 |
9,16 3,16% |
11:36:00 20.03.2026 |
359,3 171,74 |
10,63% 23,15% |
5,53% 23,11% |
5,02% 4,63% |
||
|
DAXsector All Telecommunication Deutschland |
598,75 605,36 |
-6,61 -1,09% |
11:36:00 20.03.2026 |
647,29 494,52 |
14,7% 10,44% |
12,87% -2,76% |
56,74% 118,31% |
||
|
DAXsector All Transportation & Logistics Deutschland |
474,55 470,07 |
4,48 0,95% |
11:36:00 20.03.2026 |
548,1 323,39 |
-4,69% 14,44% |
-5,47% 12,4% |
-2,84% 33,76% |
||
|
DAXsector All Utilities Deutschland |
137,3 136,4 |
0,9 0,66% |
11:36:00 20.03.2026 |
141,31 80,43 |
26,51% 38% |
20,36% 65,66% |
66,44% 80,71% |
||
|
DAXsector Automobile Deutschland |
1769,16 1760,46 |
8,7 0,49% |
11:36:00 20.03.2026 |
2164,64 1456,45 |
-14,92% -1,89% |
-17,85% -2,58% |
-10,9% -9,7% |
||
|
DAXsector Banks Deutschland |
285,22 283,18 |
2,04 0,72% |
11:36:00 20.03.2026 |
370,27 177,38 |
-20,03% -13,45% |
-21,57% 21,71% |
185,33% 230,35% |
||
|
DAXsector Basic Resources Deutschland |
1621,98 1627,96 |
-5,98 -0,37% |
17:45:00 31.07.2020 |
|
14,88% 5,61% |
-9,72% 12,51% |
-36,48% -15,32% |
||
|
DAXsector Chemicals Deutschland |
4006,61 3998,84 |
7,77 0,19% |
11:36:00 20.03.2026 |
4616,03 3571,29 |
4,29% 3,71% |
2,07% -10,61% |
6,58% 18,55% |
||
|
DAXsector Construction Deutschland |
693,75 712,39 |
-18,64 -2,62% |
17:45:00 31.07.2020 |
|
11,89% -23,41% |
-28,59% -27,47% |
-41,29% -21,78% |
||
|
DAXsector Consumer Deutschland |
1317,58 1314,27 |
3,31 0,25% |
11:36:00 20.03.2026 |
1855,75 1309,48 |
-15,02% -16,45% |
-14,99% -28% |
-12,66% -38,07% |
||
|
DAXsector Financial Services Deutschland |
2454,75 2476,08 |
-21,33 -0,86% |
11:36:00 20.03.2026 |
2948,82 2312,69 |
2,02% -0,97% |
2,55% -6,47% |
41,97% -3,97% |
||
|
DAXsector Food & Beverages Deutschland |
400,92 395,28 |
5,64 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,94% 5,07% |
||
|
DAXsector Industrial Deutschland |
17270,11 17321,85 |
-51,74 -0,3% |
11:36:00 20.03.2026 |
20161,06 11185,71 |
-2,65% -1,85% |
-5,38% 14,54% |
95,45% 113,15% |
||
|
DAXsector Insurance Deutschland |
2846,2 2865,53 |
-19,33 -0,67% |
11:36:00 20.03.2026 |
3121,57 2357,3 |
-8,2% 1,25% |
-6,57% 0,77% |
90,64% 121,44% |
||
|
DAXsector Media Deutschland |
373,98 378,92 |
-4,94 -1,3% |
11:36:00 20.03.2026 |
562,99 373,4 |
-11,92% -18,15% |
-13,43% -28,2% |
-0,63% -17,27% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3559,5 3547,9 |
11,6 0,33% |
11:36:00 20.03.2026 |
4222,19 2819,46 |
-4,98% 2,93% |
-6,47% 4% |
-20,52% -22,69% |
||
|
DAXsector Retail Deutschland |
205,09 208,57 |
-3,48 -1,67% |
11:36:00 20.03.2026 |
336,55 204,28 |
-24,52% -33,85% |
-24,67% -31,81% |
-32,38% -76,97% |
||
|
DAXsector Software Deutschland |
45299,39 46882,84 |
-1583,45 -3,38% |
11:36:00 20.03.2026 |
79579,6 45242,68 |
-25,86% -31,22% |
-23,54% -37,7% |
33,18% 39,65% |
||
|
DAXsector Technology Deutschland |
2226,54 2157,52 |
69,02 3,2% |
11:36:00 20.03.2026 |
2678,64 1272,89 |
10,73% 23,33% |
5,59% 23,13% |
15,57% 14,39% |
||
|
DAXsector Telecommunication Deutschland |
613,58 620,35 |
-6,77 -1,09% |
11:36:00 20.03.2026 |
663,32 506,77 |
14,7% 10,44% |
12,87% -2,76% |
57,89% 124,38% |
||
|
DAXsector Transportation & Logistics Deutschland |
1565,7 1550,91 |
14,79 0,95% |
11:36:00 20.03.2026 |
1808,36 1066,9 |
-4,69% 14,44% |
-5,47% 12,41% |
12,59% 21,48% |
||
|
DAXsector Utilities Deutschland |
2057,66 2043,46 |
14,2 0,69% |
11:36:00 20.03.2026 |
2117,88 1192,02 |
27,09% 38,94% |
20,78% 67,45% |
78,51% 119,65% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
493,75 515,74 |
-21,99 -4,26% |
17:50:00 19.03.2026 |
619,95 333,29 |
11,97% -10,8% |
7,08% 18,28% |
28,94% -21,78% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
662,89 692,41 |
-29,52 -4,26% |
17:50:00 19.03.2026 |
832,33 444,22 |
11,97% -10,8% |
7,08% 19,14% |
31,87% -17,86% |
||
|
DAXsubsector Advertising (Kurs) Deutschland |
2571,71 2553,84 |
17,87 0,7% |
17:45:00 31.07.2020 |
|
19,47% 9,89% |
13,55% 29,38% |
92,7% 130,02% |
||
|
DAXsubsector Advertising (Perf.) Deutschland |
2776,72 2757,42 |
19,3 0,7% |
17:45:00 31.07.2020 |
|
20,78% 11,09% |
14,79% 31,94% |
101,04% 144,43% |
||
|
DAXsubsector Airlines (Kurs) Deutschland |
77,81 80,06 |
-2,25 -2,81% |
17:45:00 31.07.2020 |
|
-5,54% -45,93% |
-55,17% -47,98% |
-59,09% -40,25% |
||
|
DAXsubsector Airlines (Perf.) Deutschland |
130,93 134,71 |
-3,78 -2,81% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,17% -47,98% |
-56,03% -31,39% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
285 295,7 |
-10,7 -3,62% |
17:50:00 19.03.2026 |
346,67 192,99 |
10,39% -8,73% |
6,16% 20,2% |
24,09% -28,99% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
363,03 376,67 |
-13,64 -3,62% |
17:50:00 19.03.2026 |
441,59 243,5 |
10,39% -8,73% |
6,16% 21,35% |
27,46% -24,93% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
230,74 237,81 |
-7,07 -2,97% |
17:50:00 19.03.2026 |
415,96 230,74 |
-12,48% -16,7% |
-15,05% -45,02% |
-25,12% -46,69% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
289,6 298,48 |
-8,88 -2,98% |
17:50:00 19.03.2026 |
500,89 289,6 |
-12,48% -16,7% |
-15,05% -42,69% |
-18,3% -39,06% |
||
|
DAXsubsector All Airlines (Kurs) Deutschland |
42,49 43,72 |
-1,23 -2,81% |
17:45:00 31.07.2020 |
|
-5,51% -45,92% |
-55,16% -47,97% |
-59,26% -40,81% |
||
|
DAXsubsector All Airlines (Perf.) Deutschland |
61,38 63,15 |
-1,77 -2,8% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,16% -47,98% |
-56,22% -32,06% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
190,6 202,41 |
-11,81 -5,83% |
17:50:00 19.03.2026 |
243,15 153,31 |
-11,52% 1,61% |
-14,54% 5,47% |
12,13% -8,74% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
274,41 291,41 |
-17 -5,83% |
17:50:00 19.03.2026 |
350,06 213,29 |
-11,52% 1,61% |
-14,54% 9,14% |
22,24% 2,59% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
112,31 116,04 |
-3,73 -3,21% |
17:50:00 19.03.2026 |
138,6 102,46 |
-16,17% -2,91% |
-18,97% -11,93% |
-32,62% -43,96% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
208,28 215,2 |
-6,92 -3,22% |
17:50:00 19.03.2026 |
257,03 177,64 |
-16,17% -2,91% |
-18,97% -5,79% |
-17,89% -25,97% |
||
|
DAXsubsector All Beverages (Kurs) Deutschland |
42,13 42,28 |
-0,15 -0,35% |
17:45:00 31.07.2020 |
|
11,81% -15,16% |
-13,79% -10,46% |
-33,26% -7,02% |
||
|
DAXsubsector All Beverages (Perf.) Deutschland |
95,31 95,64 |
-0,33 -0,35% |
17:45:00 31.07.2020 |
|
13,45% -13,92% |
-12,51% -7,41% |
-27,03% 6,79% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
436,88 447,41 |
-10,53 -2,35% |
17:50:00 19.03.2026 |
547,33 392,78 |
-10,47% -3,8% |
-10,21% -3,89% |
-31,46% -45,11% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
495,76 507,71 |
-11,95 -2,35% |
17:50:00 19.03.2026 |
621,09 444,58 |
-10,47% -3,8% |
-10,21% -2,97% |
-30,07% -43,61% |
||
|
DAXsubsector All Building Materials (Kurs) Deutschland |
54,54 55,99 |
-1,45 -2,59% |
17:45:00 31.07.2020 |
|
12,8% -22,73% |
-27,3% -27,32% |
-43,22% -32,16% |
||
|
DAXsubsector All Building Materials (Perf.) Deutschland |
68 69,8 |
-1,8 -2,58% |
17:45:00 31.07.2020 |
|
14,21% -21,77% |
-26,4% -26,41% |
-39,4% -24,7% |
||
|
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland |
32,52 33,87 |
-1,35 -3,99% |
18:45:00 31.07.2020 |
|
- -10,95% |
- -22,61% |
-65,72% -50,08% |
||
|
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland |
45,84 46,37 |
-0,53 -1,14% |
18:45:00 31.07.2020 |
|
- -8,32% |
- -20,21% |
-62,57% -42,91% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
115,95 121,24 |
-5,29 -4,36% |
17:50:00 19.03.2026 |
137,19 109,85 |
3% 2,08% |
0,83% -16,35% |
-13,41% -36,12% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
224,12 234,35 |
-10,23 -4,37% |
17:50:00 19.03.2026 |
254,71 211,5 |
3,01% 2,07% |
0,84% -12,92% |
0,55% -19,09% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
207,94 215,16 |
-7,22 -3,36% |
17:50:00 19.03.2026 |
333,78 207,94 |
-18,08% -23,41% |
-18,45% -37,22% |
-20,59% -55,1% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
274,49 284,03 |
-9,54 -3,36% |
17:50:00 19.03.2026 |
435,7 274,49 |
-18,08% -23,41% |
-18,45% -36,51% |
-18,56% -52,79% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
39,55 39,98 |
-0,43 -1,08% |
17:50:00 19.03.2026 |
39,98 22,5 |
28,2% 39,56% |
28,41% 53,29% |
63,7% 78,88% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
54,56 55,15 |
-0,59 -1,07% |
17:50:00 19.03.2026 |
55,15 30,8 |
28,2% 39,54% |
28,44% 54,52% |
68,29% 86,47% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
645,7 665,38 |
-19,68 -2,96% |
17:50:00 19.03.2026 |
678,92 249,37 |
16,55% 57,54% |
14,85% 109% |
411,04% 376,67% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
1137,37 1172,02 |
-34,65 -2,96% |
17:50:00 19.03.2026 |
1195,89 426,82 |
16,55% 57,54% |
14,85% 115,09% |
477,35% 482,64% |
||
|
DAXsubsector All Consumer Electronics (Kurs) Deutschland |
5,09 5,09 |
0 0% |
17:45:00 31.07.2020 |
|
-16,69% -11,01% |
-11,01% -16,42% |
-59,92% -91,09% |
||
|
DAXsubsector All Consumer Electronics (Perf.) Deutschland |
5,51 5,51 |
0 0% |
17:45:00 31.07.2020 |
|
-16,64% -11,13% |
-11,13% -16,77% |
-60,01% -91,12% |
||
|
DAXsubsector All Containers & Packaging (Kurs) Deutschland |
2,7 2,67 |
0,03 1,12% |
17:45:00 31.07.2020 |
|
19,47% 11,11% |
-1,82% 35,68% |
12,03% 26900% |
||
|
DAXsubsector All Containers & Packaging (Perf.) Deutschland |
2,77 2,74 |
0,03 1,09% |
17:45:00 31.07.2020 |
|
19,91% 11,24% |
-1,77% 35,78% |
14,94% 27600% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
91,71 94,71 |
-3 -3,17% |
17:50:00 19.03.2026 |
115,35 63,89 |
-15,49% -8,93% |
-17,01% 17,23% |
228,36% 343,9% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
136,04 140,5 |
-4,46 -3,17% |
17:50:00 19.03.2026 |
171,11 90,96 |
-15,5% -7,78% |
-17,02% 22,15% |
276,63% 430,78% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
109,03 111,76 |
-2,73 -2,44% |
17:50:00 19.03.2026 |
133,64 104,42 |
-8,07% -10,36% |
-10,29% -10,43% |
20,88% -21,28% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
184,37 188,98 |
-4,61 -2,44% |
17:50:00 19.03.2026 |
225,94 171,35 |
-8,07% -10,34% |
-10,3% -7,7% |
35,22% -5,76% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
21,66 20,26 |
1,4 6,91% |
17:50:00 19.03.2026 |
31,47 20,26 |
-11,3% -6,36% |
-19,36% -32,9% |
-89,63% -91,83% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
25,97 24,29 |
1,68 6,92% |
17:50:00 19.03.2026 |
37,64 24,29 |
-11,18% -6,21% |
-19,25% -32,74% |
-89,17% -91,35% |
||
|
DAXsubsector All Electricity (Kurs) Deutschland |
92,19 92,19 |
0 0% |
17:45:00 31.07.2020 |
|
0,44% 3,83% |
-0,99% 59,06% |
116,05% 93,76% |
||
|
DAXsubsector All Electricity (Perf.) Deutschland |
129,26 129,26 |
0 0% |
17:45:00 31.07.2020 |
|
1,99% 5,43% |
0,54% 61,53% |
128,66% 110,83% |
||
|
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland |
133,6 135,44 |
-1,84 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,02% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland |
274,73 278,51 |
-3,78 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,92% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector All Food (Kurs) Deutschland |
55,39 54,97 |
0,42 0,76% |
17:45:00 31.07.2020 |
|
9,66% -8,1% |
-13,62% -0,61% |
-22,39% -10,1% |
||
|
DAXsubsector All Food (Perf.) Deutschland |
72,68 72,12 |
0,56 0,78% |
17:45:00 31.07.2020 |
|
10,89% -6,87% |
-12,45% 0,71% |
-18% -1,17% |
||
|
DAXsubsector All Forest & Paper Products (Kurs) Deutschland |
58,94 57,11 |
1,83 3,2% |
17:45:00 31.07.2020 |
|
-2,4% -13,43% |
-14,72% -17% |
-22,47% -12,5% |
||
|
DAXsubsector All Forest & Paper Products (Perf.) Deutschland |
81,58 79,04 |
2,54 3,21% |
17:45:00 31.07.2020 |
|
-2,38% -13,41% |
-14,71% -17% |
-16,33% 1,34% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
225,61 232,78 |
-7,17 -3,08% |
17:50:00 19.03.2026 |
265,45 204,07 |
-8,57% -10% |
-7,11% -3,61% |
42,38% -4,24% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
923,1 957,9 |
-34,8 -3,63% |
17:50:00 19.03.2026 |
1157,32 756,47 |
-7,99% -14,92% |
-11,32% 3,62% |
79,52% 103,83% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1257,84 1305,26 |
-47,42 -3,63% |
17:50:00 19.03.2026 |
1577 1015,93 |
-7,99% -14,92% |
-11,32% 5,14% |
89,55% 118,23% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,24 5,44 |
-0,2 -3,68% |
17:50:00 19.03.2026 |
6,05 4,58 |
-6,76% -3,32% |
-8,39% 0,19% |
-2,96% -9,66% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7,35 7,63 |
-0,28 -3,67% |
17:50:00 19.03.2026 |
8,49 6,24 |
-6,84% -3,29% |
-8,47% 3,23% |
5,76% 3,09% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
197,67 199,47 |
-1,8 -0,9% |
17:50:00 19.03.2026 |
216,47 174,37 |
-3,13% -2,49% |
-3,45% -2,23% |
34,84% -24,97% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
411,79 415,54 |
-3,75 -0,9% |
17:50:00 19.03.2026 |
448,27 336,12 |
-3,13% -1,32% |
-3,45% 5,66% |
63,38% -0,39% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
471,36 483,56 |
-12,2 -2,52% |
17:50:00 19.03.2026 |
643,27 471,36 |
-23,62% -18,74% |
-24,2% -23,97% |
-28,56% -40,57% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
594,32 609,7 |
-15,38 -2,52% |
17:50:00 19.03.2026 |
810,65 594,32 |
-23,58% -18,7% |
-24,16% -22,46% |
-24,77% -36,06% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
159,52 163,65 |
-4,13 -2,52% |
17:50:00 19.03.2026 |
192,14 151,61 |
-3,56% -0,78% |
-4,48% -12,01% |
-9,83% -20,07% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
236,98 243,11 |
-6,13 -2,52% |
17:50:00 19.03.2026 |
285,44 218,51 |
-3,55% -0,78% |
-4,48% -9,31% |
-1,92% -9,57% |
||
|
DAXsubsector All Industrial Gases (Kurs) Deutschland |
355,97 351,84 |
4,13 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,72% 84,96% |
||
|
DAXsubsector All Industrial Gases (Perf.) Deutschland |
473,3 467,8 |
5,5 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,75% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
277,84 290,9 |
-13,06 -4,49% |
17:50:00 19.03.2026 |
325,08 221,13 |
-5,21% -7,21% |
-6,9% 3,95% |
36,22% 3,8% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
390,97 409,34 |
-18,37 -4,49% |
17:50:00 19.03.2026 |
457,44 305,12 |
-5,18% -7,19% |
-6,88% 6,01% |
45,26% 14,79% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
364,87 379,5 |
-14,63 -3,86% |
17:55:15 19.03.2026 |
431,56 233,32 |
0,01% 9,69% |
-2,27% 19,3% |
124,65% 129,52% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
601,91 626,05 |
-24,14 -3,86% |
17:55:15 19.03.2026 |
701,92 379,35 |
1,46% 11,28% |
-0,85% 21,05% |
138,57% 155,98% |
||
|
DAXsubsector All Insurance (Kurs) Deutschland |
156,59 156,98 |
-0,39 -0,25% |
17:45:00 31.07.2020 |
|
7,9% -18,23% |
-20,25% -15,95% |
-2,55% 17,23% |
||
|
DAXsubsector All Insurance (Perf.) Deutschland |
284,17 284,88 |
-0,71 -0,25% |
17:45:00 31.07.2020 |
|
14,59% -13,11% |
-15,26% -10,7% |
12,69% 48,82% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
107,48 96,8 |
10,68 11,03% |
17:50:00 19.03.2026 |
193,37 96,8 |
-11,09% -43,62% |
-11,42% -7,62% |
17,26% -39,27% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
136,41 122,86 |
13,55 11,03% |
17:50:00 19.03.2026 |
245,43 122,86 |
-11,09% -43,63% |
-11,43% -7,62% |
21,73% -34,98% |
||
|
DAXsubsector All Leisure (Kurs) Deutschland |
113,34 113,53 |
-0,19 -0,17% |
17:45:00 31.07.2020 |
|
0,48% -20,61% |
-24,23% -14,41% |
-42,16% -14,69% |
||
|
DAXsubsector All Leisure (Perf.) Deutschland |
144,97 145,08 |
-0,11 -0,08% |
17:45:00 31.07.2020 |
|
0,58% -20,53% |
-24,16% -14,32% |
-40,29% -8,75% |
||
|
DAXsubsector All Logistics (Kurs) Deutschland |
205,1 205,93 |
-0,83 -0,4% |
17:45:00 31.07.2020 |
|
-8,74% -3,14% |
-9,4% 16,58% |
9,97% 36,89% |
||
|
DAXsubsector All Logistics (Perf.) Deutschland |
325,94 327,25 |
-1,31 -0,4% |
17:45:00 31.07.2020 |
|
-8,48% -2,85% |
-9,13% 16,92% |
17,47% 55,11% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
356,78 365,01 |
-8,23 -2,25% |
17:50:00 19.03.2026 |
517,02 356,78 |
-17,15% -21,78% |
-16,19% -29,95% |
-36,12% -33,96% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
467,43 478,23 |
-10,8 -2,26% |
17:50:00 19.03.2026 |
662,35 467,43 |
-15,53% -20,25% |
-14,55% -28,36% |
-32,54% -28,19% |
||
|
DAXsubsector All Mining (Kurs) Deutschland |
13,53 13,53 |
0 0% |
17:45:00 31.07.2020 |
|
16,34% -44,73% |
-44,18% -45,27% |
-53% -85,35% |
||
|
DAXsubsector All Mining (Perf.) Deutschland |
16,58 16,58 |
0 0% |
17:45:00 31.07.2020 |
|
17,67% -44,1% |
-43,57% -44,62% |
-49,23% -83,31% |
||
|
DAXsubsector All Mortgage Banks (Kurs) Deutschland |
34,15 33,56 |
0,59 1,76% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,71% -39,76% |
-56,56% -52,34% |
||
|
DAXsubsector All Mortgage Banks (Perf.) Deutschland |
50,81 49,93 |
0,88 1,76% |
17:45:00 31.07.2020 |
|
12,06% -47,36% |
-49,71% -39,76% |
-50,76% -41,14% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
391,96 400,13 |
-8,17 -2,04% |
17:50:00 19.03.2026 |
691,91 386,81 |
-15,92% -22,09% |
-16,33% -36,54% |
5,92% 8,47% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
492,43 502,7 |
-10,27 -2,04% |
17:50:00 19.03.2026 |
857,25 485,97 |
-15,92% -22,03% |
-16,33% -35,65% |
11% 13,78% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
52,1 52,88 |
-0,78 -1,48% |
17:50:00 19.03.2026 |
53,91 32,48 |
26,15% 37,87% |
19,91% 60,01% |
57,83% 51,67% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
111,86 113,53 |
-1,67 -1,47% |
17:50:00 19.03.2026 |
115,75 67,33 |
26,15% 37,88% |
19,91% 65,72% |
72,68% 77,58% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Kurs) Deutschland |
45,21 45,21 |
0 0% |
17:45:00 31.07.2020 |
|
24,51% -35,46% |
-38,1% -43,57% |
-67,77% -76,9% |
||
|
DAXsubsector All Oil & Gas (Perf.) Deutschland |
59,48 59,48 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,48% |
-38,13% -43,58% |
-67,79% -76,91% |
||
|
DAXsubsector All Personal Products (Kurs) Deutschland |
251,55 252,08 |
-0,53 -0,21% |
17:45:00 31.07.2020 |
|
8,13% -6,88% |
-7,81% -8,73% |
-17,78% -5,19% |
||
|
DAXsubsector All Personal Products (Perf.) Deutschland |
310,3 310,95 |
-0,65 -0,21% |
17:45:00 31.07.2020 |
|
9,6% -5,33% |
-6,27% -7,2% |
-13,9% 1,88% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
125,79 128,93 |
-3,14 -2,44% |
17:50:00 19.03.2026 |
157,47 81,86 |
2,66% 25,58% |
-2,46% 26,57% |
-30,36% -26,58% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
184,71 189,32 |
-4,61 -2,44% |
17:50:00 19.03.2026 |
231,23 118,96 |
2,66% 25,58% |
-2,46% 27,9% |
-26,74% -18,39% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
104,31 108,38 |
-4,07 -3,76% |
17:50:00 19.03.2026 |
130,11 97,97 |
-3,48% -3,27% |
-3,66% -18,33% |
-11,2% -21,36% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
174,55 181,37 |
-6,82 -3,76% |
17:50:00 19.03.2026 |
209,1 163,95 |
-3,48% -3,27% |
-3,66% -13,91% |
-0,95% -8,5% |
||
|
DAXsubsector All Publishing & Printing (Kurs) Deutschland |
279,8 277,73 |
2,07 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
46,48% 53,5% |
||
|
DAXsubsector All Publishing & Printing (Perf.) Deutschland |
476,24 472,71 |
3,53 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
57,17% 77,02% |
||
|
DAXsubsector All Re-Insurance (Kurs) Deutschland |
236,75 237,79 |
-1,04 -0,44% |
17:45:00 31.07.2020 |
|
9,8% -18,7% |
-18,29% -0,74% |
23,14% 35,42% |
||
|
DAXsubsector All Re-Insurance (Perf.) Deutschland |
425,02 426,89 |
-1,87 -0,44% |
17:45:00 31.07.2020 |
|
11,53% -15,37% |
-14,95% 3,32% |
38,61% 66,04% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
76 84,14 |
-8,14 -9,67% |
17:50:00 19.03.2026 |
101,65 76 |
-7,88% -15,3% |
-8,15% -12,31% |
-1,12% -52,53% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
126,76 140,35 |
-13,59 -9,68% |
17:50:00 19.03.2026 |
169,54 126,76 |
-7,88% -15,3% |
-8,14% -9,18% |
7,58% -45,47% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
53,57 54,44 |
-0,87 -1,6% |
17:50:00 19.03.2026 |
54,56 24,75 |
36,55% 68,94% |
30,79% 80,19% |
23,18% 35,28% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
63,87 64,91 |
-1,04 -1,6% |
17:50:00 19.03.2026 |
65,06 29,47 |
36,56% 68,92% |
30,8% 80,42% |
24,87% 39,15% |
||
|
DAXsubsector All Retail, Catalog (Kurs) Deutschland |
98,13 94,19 |
3,94 4,18% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,34% -34,75% |
||
|
DAXsubsector All Retail, Catalog (Perf.) Deutschland |
139,22 133,62 |
5,6 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-43,22% -25,94% |
||
|
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland |
81,12 80,71 |
0,41 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-22,58% -2,21% |
||
|
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland |
112,22 111,65 |
0,57 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,07% |
-17,79% 9,54% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
189,72 198,77 |
-9,05 -4,55% |
17:50:00 19.03.2026 |
320,73 189,72 |
-25,1% -34,35% |
-25,19% -34,08% |
-33,09% -80,18% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
222,09 232,68 |
-10,59 -4,55% |
17:50:00 19.03.2026 |
374,16 222,09 |
-25,1% -34,35% |
-25,19% -33,81% |
-32,66% -80,02% |
||
|
DAXsubsector All Retail, Multiline (Kurs) Deutschland |
21,64 21,71 |
-0,07 -0,32% |
18:45:00 31.07.2020 |
|
- -12,1% |
- -38,26% |
-53,99% -51,66% |
||
|
DAXsubsector All Retail, Multiline (Perf.) Deutschland |
34,1 34,21 |
-0,11 -0,32% |
18:45:00 31.07.2020 |
|
- -12,11% |
- -34,74% |
-46,98% -39,94% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
100,89 102,31 |
-1,42 -1,39% |
17:50:00 19.03.2026 |
124,24 90,62 |
-2,28% -14,8% |
-3,33% -3,62% |
1,09% -31,5% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
162,35 164,63 |
-2,28 -1,38% |
17:50:00 19.03.2026 |
199,93 143,32 |
-2,27% -14,79% |
-3,33% -1,93% |
7,35% -23,35% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
271,38 271,46 |
-0,08 -0,03% |
17:50:00 19.03.2026 |
312,01 223,84 |
10,73% 11,38% |
12,14% -4,27% |
48,21% 78,59% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
454,14 454,28 |
-0,14 -0,03% |
17:50:00 19.03.2026 |
516 374,59 |
10,73% 11,38% |
12,13% -2,94% |
56,6% 96,12% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
1005,61 1079,34 |
-73,73 -6,83% |
17:50:00 19.03.2026 |
1223,66 625,21 |
6,15% 18,29% |
1,17% 14,82% |
9,82% 12% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1217,83 1307,12 |
-89,29 -6,83% |
17:50:00 19.03.2026 |
1481,89 751,33 |
6,89% 19,12% |
1,88% 15,71% |
13,15% 17,7% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
508,99 513 |
-4,01 -0,78% |
17:50:00 19.03.2026 |
866,79 508,99 |
-23,3% -28,96% |
-20,81% -36,14% |
36,4% 38,69% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
664,36 669,59 |
-5,23 -0,78% |
17:50:00 19.03.2026 |
1131,38 664,36 |
-23,3% -28,96% |
-20,81% -35,57% |
41,49% 48,94% |
||
|
DAXsubsector All Steel & Other Metals (Kurs) Deutschland |
33,34 33,5 |
-0,16 -0,48% |
17:45:00 31.07.2020 |
|
14,65% 0,39% |
-14,23% 4,29% |
-42,58% -26,52% |
||
|
DAXsubsector All Steel & Other Metals (Perf.) Deutschland |
43,84 44,06 |
-0,22 -0,5% |
17:45:00 31.07.2020 |
|
14,61% 2,62% |
-12,32% 6,56% |
-38,5% -17,92% |
||
|
DAXsubsector All Telecom. Services (Kurs) Deutschland |
28,53 28,69 |
-0,16 -0,56% |
17:45:00 31.07.2020 |
|
1,78% -24,18% |
-27,05% -39,1% |
-29,36% -15,14% |
||
|
DAXsubsector All Telecom. Services (Perf.) Deutschland |
37,76 37,96 |
-0,2 -0,53% |
17:45:00 31.07.2020 |
|
1,81% -24,16% |
-27,03% -39,1% |
-29,34% -14,78% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
141,7 145,07 |
-3,37 -2,32% |
17:50:00 19.03.2026 |
162,34 117,21 |
2,54% -8,34% |
0,32% 5,57% |
8,91% 2,41% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
210,14 215,15 |
-5,01 -2,33% |
17:50:00 19.03.2026 |
240,76 170,69 |
2,54% -8,34% |
0,32% 7,51% |
17,08% 12,92% |
||
|
DAXsubsector All Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Wireless Telecom. (Kurs) Deutschland |
76,35 76,8 |
-0,45 -0,59% |
17:45:00 31.07.2020 |
|
-4,11% -12,41% |
-11,54% -7,81% |
-51,78% -58,42% |
||
|
DAXsubsector All Wireless Telecom. (Perf.) Deutschland |
149,13 150 |
-0,87 -0,58% |
17:45:00 31.07.2020 |
|
-0,54% -9,15% |
-8,25% -4,37% |
-44,06% -46,23% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
765,21 812,62 |
-47,41 -5,83% |
17:50:00 19.03.2026 |
976,18 615,38 |
-11,52% 1,63% |
-14,54% 5,49% |
11,98% -16,38% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1236,9 1313,53 |
-76,63 -5,83% |
17:50:00 19.03.2026 |
1577,92 961,22 |
-11,52% 1,63% |
-14,54% 9,17% |
22,61% -5,1% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
283,63 293,22 |
-9,59 -3,27% |
17:50:00 19.03.2026 |
349,17 257,37 |
-15,88% -2,93% |
-18,77% -11,65% |
-29,17% -33,94% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
682,72 705,78 |
-23,06 -3,27% |
17:50:00 19.03.2026 |
840,45 578,63 |
-15,87% -2,93% |
-18,77% -5,41% |
-12,77% -11% |
||
|
DAXsubsector Beverages (Kurs) Deutschland |
133,57 133,57 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Beverages (Perf.) Deutschland |
136,26 136,26 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
590,73 604,97 |
-14,24 -2,35% |
17:50:00 19.03.2026 |
740,19 530,97 |
-10,47% -3,78% |
-10,22% -3,87% |
-29% -44,13% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
704,2 721,18 |
-16,98 -2,35% |
17:50:00 19.03.2026 |
882,37 631,35 |
-10,47% -3,78% |
-10,22% -2,95% |
-27,47% -42,44% |
||
|
DAXsubsector Broadcasting (Kursindex) Deutschland |
76,82 81,78 |
-4,96 -6,07% |
17:45:00 31.07.2020 |
|
-0,94% -27,44% |
-34,8% -26,87% |
-70,04% -77,75% |
||
|
DAXsubsector Broadcasting (Perf.) Deutschland |
125,52 133,62 |
-8,1 -6,06% |
17:45:00 31.07.2020 |
|
-0,94% -27,43% |
-34,79% -26,85% |
-65,66% -71,99% |
||
|
DAXsubsector Building Materials (Kurs) Deutschland |
274,2 281,75 |
-7,55 -2,68% |
17:45:00 31.07.2020 |
|
13,05% -22,98% |
-27,9% -28,07% |
-43,69% -32,64% |
||
|
DAXsubsector Building Materials (Perf.) Deutschland |
348,76 358,36 |
-9,6 -2,68% |
17:45:00 31.07.2020 |
|
14,41% -22,05% |
-27,03% -27,21% |
-39,88% -25,44% |
||
|
DAXsubsector Chemicals, Commodity (Kurs) Deutschland |
296,79 309,36 |
-12,57 -4,06% |
17:45:00 31.07.2020 |
|
7,69% -18,68% |
-28,79% -32,52% |
-64,33% -69,64% |
||
|
DAXsubsector Chemicals, Commodity (Perf.) Deutschland |
445,21 450,47 |
-5,26 -1,17% |
17:45:00 31.07.2020 |
|
11,06% -16,13% |
-26,56% -30,41% |
-61,07% -65,3% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
310,62 324,81 |
-14,19 -4,37% |
17:50:00 19.03.2026 |
367,48 294,22 |
3,01% 2,09% |
0,85% -16,34% |
-10,98% -36,64% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
709,54 741,96 |
-32,42 -4,37% |
17:50:00 19.03.2026 |
806,26 669,43 |
3,02% 2,1% |
0,85% -12,9% |
3,37% -19,5% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
502,63 520,1 |
-17,47 -3,36% |
17:50:00 19.03.2026 |
806,88 502,63 |
-18,09% -23,41% |
-18,46% -37,23% |
-18,62% -54,5% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
693,64 717,76 |
-24,12 -3,36% |
17:50:00 19.03.2026 |
1101,1 693,64 |
-18,09% -23,41% |
-18,46% -36,52% |
-16,6% -52,14% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
143,1 144,29 |
-1,19 -0,82% |
17:50:00 19.03.2026 |
144,29 68,47 |
47,59% 60,5% |
50,65% 71,85% |
64,52% 101,49% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
179,3 180,8 |
-1,5 -0,83% |
17:50:00 19.03.2026 |
180,8 85,62 |
47,58% 60,5% |
50,63% 72,19% |
67,77% 108,49% |
||
|
DAXsubsector Constr. & Engineering (Kurs) Deutschland |
562,68 576,07 |
-13,39 -2,32% |
17:45:00 31.07.2020 |
|
1,66% -34,5% |
-39,8% -34,61% |
-54,48% -15,68% |
||
|
DAXsubsector Constr. & Engineering (Perf.) Deutschland |
971,17 994,29 |
-23,12 -2,33% |
17:45:00 31.07.2020 |
|
1,78% -29,13% |
-34,86% -29,25% |
-47,74% -0,02% |
||
|
DAXsubsector Consumer Electronics (Kurs) Deutschland |
0,89 0,89 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Consumer Electronics (Perf.) Deutschland |
1,04 1,04 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Containers & Packaging (Kurs) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Containers & Packaging (Perf.) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Credit Banks (Kurs) Deutschland |
23,09 23 |
0,09 0,39% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,98% -6,18% |
-52,4% -70,39% |
||
|
DAXsubsector Credit Banks (Performance) Deutschland |
32,31 32,19 |
0,12 0,37% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,97% -6,16% |
-50,58% -68,67% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
252,13 259,08 |
-6,95 -2,68% |
17:50:00 19.03.2026 |
314,02 243,61 |
-8,32% -9,81% |
-10,65% -12,06% |
21,94% -36,05% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
444,69 456,96 |
-12,27 -2,69% |
17:50:00 19.03.2026 |
553,73 416,78 |
-8,33% -9,79% |
-10,65% -9,35% |
34,44% -26,1% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
34,5 32,26 |
2,24 6,94% |
17:50:00 19.03.2026 |
47,86 32,26 |
-11,31% -2,84% |
-19,35% -17,66% |
-60,88% -81,48% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
48,91 45,74 |
3,17 6,93% |
17:50:00 19.03.2026 |
67,75 45,74 |
-11,17% -2,69% |
-19,22% -17,4% |
-57,88% -79,7% |
||
|
DAXsubsector Electricity (Kurs) Deutschland |
227,68 227,68 |
0 0% |
17:45:00 31.07.2020 |
|
18,65% 23,25% |
41,53% 84,03% |
120,11% 127,68% |
||
|
DAXsubsector Electricity (Perf.) Deutschland |
264,8 264,8 |
0 0% |
17:45:00 31.07.2020 |
|
21,31% 26,01% |
44,7% 88,15% |
141,96% 164,8% |
||
|
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland |
130,94 132,74 |
-1,8 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,01% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland |
312,92 317,23 |
-4,31 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,93% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector Food (Kurs) Deutschland |
93,57 92,26 |
1,31 1,42% |
17:45:00 31.07.2020 |
|
14,3% -6,94% |
-12,76% 1,42% |
-21,12% -5,17% |
||
|
DAXsubsector Food (Perf.) Deutschland |
152,93 150,78 |
2,15 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,93% 5,08% |
||
|
DAXsubsector Forest & Paper Products (Kurs) Deutschland |
66,85 64,32 |
2,53 3,93% |
17:45:00 31.07.2020 |
|
6,3% -5,81% |
-7,26% -10,03% |
-15,44% -2,75% |
||
|
DAXsubsector Forest & Paper Products (Perf.) Deutschland |
106,4 102,36 |
4,04 3,95% |
17:45:00 31.07.2020 |
|
6,3% -5,8% |
-7,25% -10,03% |
-10,84% 10,29% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
451,9 466,25 |
-14,35 -3,08% |
17:50:00 19.03.2026 |
532,43 418,23 |
-8,59% -10,02% |
-7,13% -5,8% |
30,88% -14,59% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
653,95 674,71 |
-20,76 -3,08% |
17:50:00 19.03.2026 |
769,4 591,46 |
-8,57% -10% |
-7,11% -3,6% |
39,3% -5,09% |
||
|
DAXsubsector Heavy Machinery (Kurs) Deutschland |
748,98 759,94 |
-10,96 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-8,07% 5,08% |
||
|
DAXsubsector Heavy Machinery (Perf.) Deutschland |
1011,33 1026,13 |
-14,8 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-5,21% 12,97% |
||
|
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland |
5,39 5,33 |
0,06 1,13% |
17:45:00 31.07.2020 |
|
28,03% 21,4% |
22,22% 0,56% |
-96,45% -96,91% |
||
|
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland |
8,87 8,76 |
0,11 1,26% |
17:45:00 31.07.2020 |
|
31,21% 24,58% |
25,46% 3,14% |
-96,32% -96,62% |
||
|
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland |
173,55 173,28 |
0,27 0,16% |
17:45:00 31.07.2020 |
|
17,76% -11,79% |
-12,67% -6,82% |
-40,92% -16,03% |
||
|
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland |
355,94 355,3 |
0,64 0,18% |
17:45:00 31.07.2020 |
|
21,6% -8,91% |
-9,81% -1,65% |
-33,78% 0,49% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1202,45 1233,69 |
-31,24 -2,53% |
17:50:00 19.03.2026 |
1642,02 1202,45 |
-23,96% -19,06% |
-24,44% -23,81% |
-27,18% -42,32% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1546,06 1586,22 |
-40,16 -2,53% |
17:50:00 19.03.2026 |
2110,13 1546,06 |
-23,92% -19,01% |
-24,4% -22,29% |
-23,17% -37,77% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
361,66 371,06 |
-9,4 -2,53% |
17:50:00 19.03.2026 |
436,24 344,08 |
-3,44% -0,82% |
-4,43% -12,18% |
-7,13% -15,99% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
603,85 619,55 |
-15,7 -2,53% |
17:50:00 19.03.2026 |
728,36 557,3 |
-3,44% -0,82% |
-4,43% -9,47% |
1,34% -4,74% |
||
|
DAXsubsector Industrial Gases (Kurs) Deutschland |
843,87 834,07 |
9,8 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,73% 84,96% |
||
|
DAXsubsector Industrial Gases (Perf.) Deutschland |
1223,4 1209,19 |
14,21 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,76% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
639,5 669,92 |
-30,42 -4,54% |
17:50:00 19.03.2026 |
749 507,89 |
-5,34% -7,19% |
-7,02% 4,15% |
30,23% -7,25% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
990,16 1037,25 |
-47,09 -4,54% |
17:50:00 19.03.2026 |
1159,7 771,08 |
-5,32% -7,16% |
-7% 6,21% |
38,9% 2,82% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1010,91 1051,47 |
-40,56 -3,86% |
17:50:00 19.03.2026 |
1195,72 646,33 |
0% 9,7% |
-2,27% 19,32% |
129,37% 134,96% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
1878,19 1953,54 |
-75,35 -3,86% |
17:50:00 19.03.2026 |
2190,32 1183,53 |
1,45% 11,29% |
-0,85% 21,06% |
143,64% 162,46% |
||
|
DAXsubsector Insurance (Kurs) Deutschland |
319,59 320,36 |
-0,77 -0,24% |
17:45:00 31.07.2020 |
|
8,19% -18,37% |
-20,45% -16,23% |
-2,23% 18,03% |
||
|
DAXsubsector Insurance (Perf.) Deutschland |
650,26 651,83 |
-1,57 -0,24% |
17:45:00 31.07.2020 |
|
15,01% -13,23% |
-15,43% -10,95% |
13,16% 50,04% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
297,54 267,98 |
29,56 11,03% |
17:50:00 19.03.2026 |
535,32 267,98 |
-11,09% -43,62% |
-11,42% -7,62% |
9,18% -43,28% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
392,89 353,85 |
39,04 11,03% |
17:50:00 19.03.2026 |
706,88 353,85 |
-11,09% -43,62% |
-11,42% -7,62% |
13,99% -38,91% |
||
|
DAXsubsector Leisure Goods & Services (Kurs) Deutschland |
134,62 135,43 |
-0,81 -0,6% |
17:45:00 31.07.2020 |
|
4,4% -9,63% |
-14,17% 8,23% |
-8,94% 29,16% |
||
|
DAXsubsector Leisure Goods & Services (Perf.) Deutschland |
217,48 218,79 |
-1,31 -0,6% |
17:45:00 31.07.2020 |
|
4,39% -9,63% |
-14,18% 8,23% |
-5,6% 39,09% |
||
|
DAXsubsector Logistics (Kurs) Deutschland |
353,7 354,27 |
-0,57 -0,16% |
17:45:00 31.07.2020 |
|
28,66% 8,31% |
-0,05% 17,72% |
7,36% 29,61% |
||
|
DAXsubsector Logistics (Perf.) Deutschland |
656,31 657,37 |
-1,06 -0,16% |
17:45:00 31.07.2020 |
|
28,69% 8,33% |
-0,03% 17,74% |
15,14% 48,03% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
856,42 876,21 |
-19,79 -2,26% |
17:50:00 19.03.2026 |
1241,21 856,42 |
-17,16% -21,79% |
-16,2% -29,95% |
-37,79% -36,98% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1187,09 1214,51 |
-27,42 -2,26% |
17:50:00 19.03.2026 |
1682,26 1187,09 |
-15,54% -20,25% |
-14,55% -28,36% |
-34,24% -31,58% |
||
|
DAXsubsector Mining (Kurs) Deutschland |
313,94 313,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mining (Perf.) Deutschland |
321,94 321,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mortgage Banks (Kurs) Deutschland |
33,63 33,04 |
0,59 1,79% |
17:45:00 31.07.2020 |
|
12,1% -47,35% |
-49,7% -39,74% |
-54,98% -57,25% |
||
|
DAXsubsector Mortgage Banks (Perf.) Deutschland |
51,3 50,41 |
0,89 1,77% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,7% -39,75% |
-48,56% -45,79% |
||
|
DAXsubsector Movies & Entertainment (Kurs) Deutschland |
756,88 755,13 |
1,75 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,69% |
-12,24% 0,34% |
||
|
DAXsubsector Movies & Entertainment (Perf.) Deutschland |
927,57 925,43 |
2,14 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,63% |
-9,55% 6,06% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
192,39 195,27 |
-2,88 -1,47% |
17:50:00 19.03.2026 |
199,09 119,83 |
26,21% 37,97% |
19,94% 60,15% |
61,29% 85,19% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
503,73 511,26 |
-7,53 -1,47% |
17:50:00 19.03.2026 |
521,27 302,92 |
26,22% 37,98% |
19,95% 65,88% |
78,63% 119,97% |
||
|
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Kurs) Deutschland |
11,18 11,18 |
0 0% |
17:45:00 31.07.2020 |
|
24,5% -35,49% |
-38,13% -43,59% |
-67,81% -76,65% |
||
|
DAXsubsector Oil & Gas (Perf.) Deutschland |
12,76 12,76 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,46% |
-38,12% -43,59% |
-67,79% -76,63% |
||
|
DAXsubsector Personal Products (Kurs) Deutschland |
404,03 405,06 |
-1,03 -0,25% |
17:45:00 31.07.2020 |
|
7,64% -7,54% |
-7,99% -9,23% |
-21,64% -10,73% |
||
|
DAXsubsector Personal Products (Perf.) Deutschland |
535,57 536,93 |
-1,36 -0,25% |
17:45:00 31.07.2020 |
|
9,35% -5,86% |
-6,32% -7,57% |
-17,65% -3,65% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
214,69 220,05 |
-5,36 -2,44% |
17:50:00 19.03.2026 |
268,8 139,68 |
2,64% 25,59% |
-2,47% 26,6% |
-31,65% -26,96% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
358,52 367,47 |
-8,95 -2,44% |
17:50:00 19.03.2026 |
448,88 230,84 |
2,65% 25,59% |
-2,47% 27,93% |
-28,02% -18,64% |
||
|
DAXsubsector Private Equity & Venture (Kurs) Deutschland |
117,35 111,05 |
6,3 5,67% |
17:45:00 31.07.2020 |
|
4,63% -16,83% |
-18,43% 0,15% |
-19,6% 16,92% |
||
|
DAXsubsector Private Equity & Venture (Perf.) Deutschland |
177,39 167,86 |
9,53 5,68% |
17:45:00 31.07.2020 |
|
4,62% -13,65% |
-15,32% 3,97% |
-10,61% 35,64% |
||
|
DAXsubsector Publishing & Printing (Kurs) Deutschland |
303,29 301,04 |
2,25 0,75% |
17:45:00 31.07.2020 |
|
33,67% 23,49% |
23,94% 24,76% |
43,6% 50,2% |
||
|
DAXsubsector Publishing & Printing (Perf.) Deutschland |
581,98 577,67 |
4,31 0,75% |
17:45:00 31.07.2020 |
|
33,66% 23,49% |
23,94% 24,75% |
54,06% 73,19% |
||
|
DAXsubsector Re-Insurance (Kurs) Deutschland |
324,55 326,09 |
-1,54 -0,47% |
17:45:00 31.07.2020 |
|
12,72% -16,73% |
-16,48% 1,93% |
25,21% 37,03% |
||
|
DAXsubsector Re-Insurance (Perf.) Deutschland |
664,16 667,31 |
-3,15 -0,47% |
17:45:00 31.07.2020 |
|
13,65% -13,19% |
-12,92% 6,27% |
41,6% 69,45% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
199,31 221,51 |
-22,2 -10,02% |
17:50:00 19.03.2026 |
268,75 199,31 |
-8,08% -15,77% |
-8,34% -12,58% |
12,89% -56,59% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
397,87 442,19 |
-44,32 -10,02% |
17:50:00 19.03.2026 |
536,48 397,87 |
-8,08% -15,77% |
-8,34% -9,24% |
24,65% -48,42% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
318,24 313,81 |
4,43 1,41% |
11:36:00 20.03.2026 |
323,8 120,98 |
44,14% 86,18% |
38,18% 109,38% |
44,85% 54,18% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
372,77 367,58 |
5,19 1,41% |
11:36:00 20.03.2026 |
379,28 141,64 |
44,14% 86,18% |
38,18% 109,48% |
45,98% 56,88% |
||
|
DAXsubsector Retail, Catalog (Kurs) Deutschland |
97,25 93,33 |
3,92 4,2% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,01% -33,9% |
||
|
DAXsubsector Retail, Catalog (Perf.) Deutschland |
148,16 142,2 |
5,96 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,85% |
-42,88% -24,93% |
||
|
DAXsubsector Retail, Food & Drug (Kurs) Deutschland |
158,11 157,3 |
0,81 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,08% |
-22,57% -2,85% |
||
|
DAXsubsector Retail, Food & Drug (Perf.) Deutschland |
242,32 241,08 |
1,24 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-17,79% 9,39% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
437,54 458,4 |
-20,86 -4,55% |
17:50:00 19.03.2026 |
738,43 437,54 |
-25,09% -34,3% |
-25,19% -33,99% |
-33,31% -79,47% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
528,36 553,56 |
-25,2 -4,55% |
17:50:00 19.03.2026 |
888,66 528,36 |
-25,1% -34,3% |
-25,19% -33,72% |
-32,92% -79,33% |
||
|
DAXsubsector Retail, Multiline (Kurs) Deutschland |
43,62 43,7 |
-0,08 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -38,56% |
-54,15% -53,08% |
||
|
DAXsubsector Retail, Multiline (Perf.) Deutschland |
77,84 77,98 |
-0,14 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -35% |
-47,1% -41,59% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
160,52 162,75 |
-2,23 -1,37% |
17:50:00 19.03.2026 |
201,28 145,43 |
-2,89% -16,06% |
-3,91% -4,84% |
-0,88% -35,26% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
284,24 288,19 |
-3,95 -1,37% |
17:50:00 19.03.2026 |
356,42 253,93 |
-2,89% -16,06% |
-3,92% -3,49% |
3,92% -28,33% |
||
|
DAXsubsector Securities Brokers (Kurs) Deutschland |
864,23 878,37 |
-14,14 -1,61% |
17:45:00 31.07.2020 |
|
10,74% 5,3% |
9,71% 22,94% |
74,51% 86,61% |
||
|
DAXsubsector Securities Brokers (Perf.) Deutschland |
1418,09 1441,29 |
-23,2 -1,61% |
17:45:00 31.07.2020 |
|
12,87% 7,32% |
11,82% 25,3% |
85,9% 110,19% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
674,97 724,47 |
-49,5 -6,83% |
17:50:00 19.03.2026 |
821,34 419,63 |
6,15% 18,28% |
1,17% 14,82% |
9,34% 9,82% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
816,27 876,13 |
-59,86 -6,83% |
17:50:00 19.03.2026 |
993,29 503,57 |
6,89% 19,11% |
1,88% 15,71% |
12,59% 15,2% |
||
|
DAXsubsector Software (Kurs) Deutschland |
826,43 832,91 |
-6,48 -0,78% |
17:50:00 19.03.2026 |
1407,79 826,43 |
-23,32% -28,95% |
-20,81% -36,14% |
38,1% 43,23% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1129,04 1137,9 |
-8,86 -0,78% |
17:50:00 19.03.2026 |
1923,27 1129,04 |
-23,32% -28,95% |
-20,81% -35,58% |
43,31% 54,06% |
||
|
DAXsubsector Steel & Other Metals (Kurs) Deutschland |
397,88 399,91 |
-2,03 -0,51% |
17:45:00 31.07.2020 |
|
15,18% 4,27% |
-11,38% 11,81% |
-41,29% -23,98% |
||
|
DAXsubsector Steel & Other Metals (Perf.) Deutschland |
586,35 589,35 |
-3 -0,51% |
17:45:00 31.07.2020 |
|
15,19% 6,54% |
-9,45% 14,24% |
-37,16% -15,23% |
||
|
DAXsubsector Telecom. Services (Kurs) Deutschland |
58,68 59,18 |
-0,5 -0,84% |
17:45:00 31.07.2020 |
|
-0,49% -22,85% |
-26,83% -38,01% |
-8,67% 0,84% |
||
|
DAXsubsector Telecom. Services (Perf.) Deutschland |
88,56 89,33 |
-0,77 -0,86% |
17:45:00 31.07.2020 |
|
-0,51% -22,86% |
-26,83% -38,01% |
-8,67% 0,88% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
279,64 286,31 |
-6,67 -2,33% |
17:50:00 19.03.2026 |
320,39 231,31 |
2,54% -8,34% |
0,32% 5,57% |
5,37% 3,18% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
488,31 499,94 |
-11,63 -2,33% |
17:50:00 19.03.2026 |
559,46 396,63 |
2,54% -8,34% |
0,32% 7,51% |
13,76% 14,7% |
||
|
DAXsubsector Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Wireless Telecom. (Kurs) Deutschland |
331,86 336,38 |
-4,52 -1,34% |
17:45:00 31.07.2020 |
|
-5,55% -17,07% |
-17,2% -9,9% |
-51,02% -52,73% |
||
|
DAXsubsector Wireless Telecom. (Perf.) Deutschland |
677,82 687,06 |
-9,24 -1,34% |
17:45:00 31.07.2020 |
|
-2,7% -14,57% |
-14,69% -7,17% |
-43,03% -38,96% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1423,69 1419,43 |
4,26 0,3% |
11:37:00 20.03.2026 |
1605,08 1226,01 |
5,29% 6,36% |
2,77% -7,48% |
-5,23% 2,19% |
||
|
DAXsupersector Consumer Goods Deutschland |
731,28 728,17 |
3,11 0,43% |
11:37:00 20.03.2026 |
885,19 689,89 |
-14,82% -7,48% |
-16,73% -13,35% |
-15,42% -24,06% |
||
|
DAXsupersector Consumer Services Deutschland |
273,76 278,04 |
-4,28 -1,54% |
11:37:00 20.03.2026 |
436,12 272,77 |
-21,53% -30,32% |
-21,97% -30,85% |
-14,56% -50,99% |
||
|
DAXsupersector FIRE Deutschland |
922,48 925,6 |
-3,12 -0,34% |
11:37:00 20.03.2026 |
1030,1 751,51 |
-8,75% -2,24% |
-8,1% 3,37% |
94,18% 69,58% |
||
|
DAXsupersector Industrials Deutschland |
1283,45 1283,86 |
-0,41 -0,03% |
11:36:30 20.03.2026 |
1493,5 834,73 |
-3,41% -0,61% |
-5,87% 14,44% |
78,88% 89,32% |
||
|
DAXsupersector Information Technology Deutschland |
1677,98 1708,44 |
-30,46 -1,78% |
11:36:30 20.03.2026 |
2576,47 1674,71 |
-19,22% -22,64% |
-17,9% -28,87% |
9,01% -9,17% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1183,91 1179,91 |
4 0,34% |
11:36:30 20.03.2026 |
1404,7 935,69 |
-4,97% 2,94% |
-6,46% 4,01% |
-4,39% -12,22% |
||
|
DAXsupersector Telecommunication Deutschland |
559,88 566,89 |
-7,01 -1,24% |
17:45:00 31.07.2020 |
|
3,87% -7,97% |
-8,6% -5,18% |
-31,13% -23,51% |
||
|
DAXsupersector Utilities Deutschland |
480,59 477,07 |
3,52 0,74% |
11:36:45 20.03.2026 |
494,52 277,68 |
27,15% 39% |
20,83% 67,52% |
99,72% 67,99% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
47527,86 47344,33 |
183,53 0,39% |
11:36:35 20.03.2026 |
47826,95 36864,91 |
16,95% 10,04% |
15,66% 13,42% |
1,19% -17,76% |
||
|
DBIX India Index Kursindex Deutschland |
802,84 805,88 |
-3,04 -0,38% |
11:36:45 20.03.2026 |
1024,23 797,7 |
-14,48% -8,77% |
-13,6% -11,76% |
7,21% 19,2% |
||
|
DIMAX Deutschland |
74,06 73,54 |
0,52 0,71% |
11:50:41 20.03.2026 |
92,16 73,54 |
-3,37% -11,33% |
-4,1% -8,3% |
2,82% -52,83% |
||
|
DivDAX Deutschland |
564,16 561,49 |
2,67 0,48% |
11:36:15 20.03.2026 |
615,67 432,76 |
-0,79% 9,32% |
-2,49% 7,91% |
36,81% 42,18% |
||
|
DivDAX Deutschland |
211,89 210,89 |
1 0,47% |
11:36:15 20.03.2026 |
231,23 170,44 |
-0,79% 9,32% |
-2,49% 2,9% |
18,06% 13,72% |
||
|
Entry All Share Deutschland |
2330,95 2346,71 |
-15,76 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,96% |
8,07% 22,35% |
182,98% 216,22% |
||
|
Entry All Share Kursindex Deutschland |
2110,57 2124,84 |
-14,27 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,95% |
8,07% 20,83% |
173,9% 199,7% |
||
|
Entry Corporate Bond Index Deutschland |
69,98 69,9 |
0,08 0,12% |
17:30:00 28.02.2017 |
|
6,08% -2,15% |
4,82% -19,84% |
-26,31% - |
||
|
Entry Standard Deutschland |
441,96 441,59 |
0,37 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 6,8% |
16,61% 8,69% |
||
|
Entry Standard-Kursindex Deutschland |
388,73 388,41 |
0,32 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 5,12% |
11,05% 0,6% |
||
|
Frankfurt DAX-Indikation Deutschland |
23948,52 24050,55 |
-102,03 -0,42% |
22:00:00 29.08.2025 |
24626,16 18665,7 |
-0,4% 3,97% |
19,98% 26,51% |
85,08% 84,3% |
||
|
Frankfurt MDAX-Indikation Deutschland |
27803,44 28009,78 |
-206,34 -0,74% |
22:00:00 14.07.2023 |
|
0,05% -2,34% |
9,15% 10,54% |
4,11% 4,91% |
||
|
Frankfurt SDAX-Indikation Deutschland |
13589,72 13646,79 |
-57,07 -0,42% |
22:00:00 14.07.2023 |
|
0,69% 2,46% |
12,5% 14,79% |
13,26% 11,19% |
||
|
Frankfurt TecDAX-Indikation Deutschland |
3205,95 3212,4 |
-6,45 -0,2% |
22:00:00 14.07.2023 |
|
-3,32% -0,1% |
10,33% 11,03% |
5,97% 12,66% |
||
|
GEX Deutschland |
2284,98 2283,26 |
1,72 0,08% |
11:36:00 20.03.2026 |
2633,9 2066,21 |
-10,01% -11,48% |
-12,89% -8,6% |
-4,03% -38,95% |
||
|
GEX Kursindex Deutschland |
1648,86 1647,62 |
1,24 0,08% |
11:36:00 20.03.2026 |
1900,64 1515,67 |
-10,01% -11,48% |
-12,89% -10,08% |
-8,98% -43,86% |
||
|
General All Share Deutschland |
3266,01 3267,01 |
-1 -0,03% |
11:36:00 20.03.2026 |
5455,23 2656,87 |
-11,35% -2,79% |
-12,83% -39,06% |
-9,87% 3,61% |
||
|
General All Share Kursindex Deutschland |
1872,56 1929,48 |
-56,92 -2,95% |
17:55:15 19.03.2026 |
3230,64 1561,33 |
-11,33% -4,74% |
-12,82% -41,36% |
-18,38% -11,59% |
||
|
General Standard Deutschland |
9901,21 9912,21 |
-11 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 10,21% |
73,53% 82,81% |
||
|
General Standard Kursindex Deutschland |
6193,82 6200,74 |
-6,92 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 9,65% |
64,06% 65,04% |
||
|
Global Challenges Index Deutschland |
3108,52 3101,74 |
6,78 0,22% |
11:16:16 16.02.2024 |
|
9,93% 11,44% |
1,47% 13,65% |
7,79% 48,7% |
||
|
Global Challenges Index TR Deutschland |
3246,32 3246,66 |
-0,34 -0,01% |
15:06:30 08.01.2020 |
|
15,84% 11,07% |
-0,67% 32,88% |
52,26% - |
||
|
HDAX Deutschland |
12045,13 12083 |
-37,87 -0,31% |
11:36:00 20.03.2026 |
13454,58 9664,35 |
-5,85% -2,74% |
-6,99% 0,65% |
46,04% 48,89% |
||
|
HDAX Hedged Deutschland |
759,84 782,1 |
-22,26 -2,85% |
19:15:01 19.03.2026 |
838,55 630,75 |
-4,9% -1,21% |
-6,1% 2,68% |
59,08% 66,16% |
||
|
HDAX Kursindex Deutschland |
4744,38 4887,62 |
-143,24 -2,93% |
17:50:00 19.03.2026 |
5283,4 4145,29 |
-5,83% -2,72% |
-6,97% -2,13% |
36,8% 30,11% |
||
|
IDDAX 50 ESG NR Deutschland |
1327,85 1330,77 |
-2,92 -0,22% |
19:15:00 14.07.2023 |
|
-0,61% 1,6% |
10,38% 20,04% |
- - |
||
|
L&S DAX Indikation Deutschland |
22739,5 23009 |
-269,5 -1,17% |
11:51:56 20.03.2026 |
25509,5 18821 |
-6,44% -3,78% |
-7,44% -0,76% |
48,95% 55,55% |
||
|
LDAX Deutschland |
23042,32 22950,44 |
91,88 0,4% |
09:00:00 20.03.2026 |
25465,58 18728,36 |
-5,02% -2,24% |
-6,14% 0,51% |
51,31% 56,97% |
||
|
LEVDAX Deutschland |
28077,47 28238,66 |
-161,19 -0,57% |
11:36:18 20.03.2026 |
35595,84 19148,42 |
-13,12% -8,33% |
-14,86% -6,19% |
90,8% 89,26% |
||
|
LMDAX Deutschland |
28538,44 28581,87 |
-43,43 -0,15% |
09:00:00 20.03.2026 |
32372,43 23322,73 |
-5,9% -5,45% |
-7,74% -0,54% |
5,52% -10,38% |
||
|
LSDAX Deutschland |
16434,74 16442,34 |
-7,6 -0,05% |
09:00:00 20.03.2026 |
18374,04 13286,74 |
-1,92% -2,85% |
-5,07% 1,75% |
26,55% 7,32% |
||
|
LTecDAX Deutschland |
3503,19 3482,09 |
21,1 0,61% |
09:00:00 20.03.2026 |
3974,51 3034,03 |
-2,26% -3,46% |
-3,37% -6,55% |
7,81% 2,76% |
||
|
Long-DAX Deutschland |
22771,86 22839,56 |
-67,7 -0,3% |
11:36:42 20.03.2026 |
25420,66 19670,88 |
-6,23% -3,21% |
-7,2% -0,52% |
49,86% 55,36% |
||
|
MDAX Deutschland |
28213,34 28423,08 |
-209,74 -0,74% |
11:36:12 20.03.2026 |
32383,56 23135,2 |
-7,31% -6,43% |
-8,93% -1,98% |
4,42% -11,41% |
||
|
MDAX Kursindex Deutschland |
13666,37 14193,51 |
-527,14 -3,71% |
17:50:00 19.03.2026 |
15555,62 12087,18 |
-6,71% -5,83% |
-8,34% -4,31% |
0,4% -18,97% |
||
|
Midcap Market Index Deutschland |
2558,9 2557,83 |
1,07 0,04% |
17:45:00 21.09.2018 |
|
1,35% 4,96% |
5,41% 9,11% |
43,68% 97,22% |
||
|
Overall Corporate Bond Index Deutschland |
97,52 97,48 |
0,04 0,04% |
17:30:00 28.02.2017 |
|
2,9% 0,55% |
1,89% -2,25% |
-1,96% - |
||
|
Prime All Share Deutschland |
8785,02 8816,7 |
-31,68 -0,36% |
11:36:00 20.03.2026 |
9853,19 7165,74 |
-6,21% -3,45% |
-7,29% -0,62% |
43,73% 45,6% |
||
|
Prime All Share Kursindex Deutschland |
4664 4802,82 |
-138,82 -2,89% |
17:50:00 19.03.2026 |
5210 4121,4 |
-6,14% -3,37% |
-7,21% -3,19% |
34,77% 27,47% |
||
|
Prime Corporate Bond Index Deutschland |
125,09 127,78 |
-2,68 -2,1% |
17:30:00 22.02.2022 |
|
-2,79% -3,06% |
-3,38% -2,62% |
6,37% 12,86% |
||
|
QIX Deutschland Deutschland |
16064,92 16145,02 |
-80,1 -0,5% |
11:51:04 20.03.2026 |
17775,58 15175,65 |
-3,86% -1,21% |
-4,8% -6,59% |
9,58% 6,75% |
||
|
QIX Dividenden Europa Deutschland |
17013,79 17055,95 |
-42,16 -0,25% |
11:50:58 20.03.2026 |
18089,89 14413,37 |
1,07% 4,23% |
0,22% 6,22% |
38,03% 46,36% |
||
|
REX 1-jährige Kursindex Deutschland |
103,78 103,82 |
-0,04 -0,04% |
13:00:00 14.07.2023 |
|
-0,51% -0,81% |
-1% -3,18% |
-3,96% -4,07% |
||
|
REX 1-jährige Laufzeiten Performance Deutschland |
268,5 268,59 |
-0,08 -0,03% |
13:00:00 14.07.2023 |
|
0,22% 0,6% |
0,51% -0,95% |
-2,91% -4,36% |
||
|
REX 10-jährige Kursindex Deutschland |
142,59 141,5 |
1,09 0,77% |
13:00:00 14.07.2023 |
|
-2,56% -1,37% |
-0,08% -9,75% |
-20,01% -15,23% |
||
|
REX 10-jährige Laufzeiten Performance Deutschland |
552,81 548,55 |
4,26 0,78% |
13:00:00 14.07.2023 |
|
-2,37% -0,81% |
0,57% -8,93% |
-18,91% -13,35% |
||
|
REX 2-jährige Kursindex Deutschland |
108,04 108,11 |
-0,06 -0,06% |
13:00:00 14.07.2023 |
|
-0,79% -1,19% |
-1,01% -5,1% |
-7,06% -7,1% |
||
|
REX 2-jährige Laufzeiten Performance Deutschland |
299,85 300 |
-0,15 -0,05% |
13:00:00 14.07.2023 |
|
-0,2% -0,01% |
0,26% -3,16% |
-6,08% -7,29% |
||
|
REX 3-jährige Kursindex Deutschland |
112,63 112,7 |
-0,07 -0,06% |
13:00:00 14.07.2023 |
|
-0,94% -1,42% |
-0,88% -6,23% |
-9,45% -9,24% |
||
|
REX 3-jährige Laufzeiten Performance Deutschland |
337,98 338,18 |
-0,2 -0,06% |
13:00:00 14.07.2023 |
|
-0,42% -0,37% |
0,26% -4,43% |
-8,45% -9,16% |
||
|
REX 4-jährige Kursindex Deutschland |
117,33 117,41 |
-0,08 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,59% |
-0,69% -6,95% |
-11,47% -10,82% |
||
|
REX 4-jährige Laufzeiten Performance Deutschland |
381,16 381,41 |
-0,25 -0,06% |
13:00:00 14.07.2023 |
|
-0,48% -0,57% |
0,41% -5,17% |
-10,32% -10,32% |
||
|
REX 5-jährige Kursindex Deutschland |
122,16 122,26 |
-0,1 -0,08% |
13:00:00 14.07.2023 |
|
-1% -1,74% |
-0,47% -7,56% |
-13,31% -12,08% |
||
|
REX 5-jährige Laufzeiten Performance Deutschland |
427,38 427,69 |
-0,31 -0,07% |
13:00:00 14.07.2023 |
|
-0,45% -0,68% |
0,68% -5,71% |
-11,94% -11,08% |
||
|
REX 6-jährige Kursindex Deutschland |
127,37 127,46 |
-0,09 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,86% |
-0,2% -8,16% |
-15,02% -13,12% |
||
|
REX 7-jährige Kursindex Deutschland |
132,33 132,36 |
-0,03 -0,02% |
13:00:00 14.07.2023 |
|
-1,07% -1,93% |
0,06% -8,79% |
-16,63% -14,01% |
||
|
REX 7-jährige Laufzeiten Performance Deutschland |
513,28 513,37 |
-0,09 -0,02% |
13:00:00 14.07.2023 |
|
-0,49% -0,81% |
1,29% -6,9% |
-14,97% -12,16% |
||
|
REX 8-jährige Kursindex Deutschland |
136,5 136,36 |
0,13 0,1% |
13:00:00 14.07.2023 |
|
-1,27% -1,91% |
0,23% -9,36% |
-18,09% -14,72% |
||
|
REX 8-jährige Laufzeiten Performance Deutschland |
541,8 541,24 |
0,56 0,1% |
13:00:00 14.07.2023 |
|
-0,74% -0,85% |
1,41% -7,62% |
-16,43% -12,63% |
||
|
REX 9-jährige Kursindex Deutschland |
139,92 139,44 |
0,48 0,34% |
13:00:00 14.07.2023 |
|
-1,72% -1,75% |
0,24% -9,75% |
-19,28% -15,17% |
||
|
REX 9-jährige Laufzeiten Performance Deutschland |
555,71 553,78 |
1,92 0,35% |
13:00:00 14.07.2023 |
|
-1,32% -0,86% |
1,23% -8,34% |
-17,79% -13,05% |
||
|
REX Gesamt Kursindex Deutschland |
124,32 124,24 |
0,08 0,06% |
13:00:00 14.07.2023 |
|
-1,18% -1,63% |
-0,33% -7,77% |
-14,24% -12,15% |
||
|
REX Gesamt Performance Deutschland |
432,58 432,28 |
0,3 0,07% |
13:00:00 14.07.2023 |
|
-0,67% -0,58% |
0,82% -6,04% |
-12,87% -10,92% |
||
|
RX REIT All Share Index Deutschland |
1466,73 1481,97 |
-15,24 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,92% |
7,13% -30,14% |
-29,73% 2,38% |
||
|
RX REIT All Share Index Kursindex Deutschland |
814,3 822,76 |
-8,46 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,91% |
7,13% -32,76% |
-37,39% -15,72% |
||
|
RX REIT Index Deutschland |
1666,79 1650,78 |
16,01 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,07% |
-7,25% 1,05% |
38,56% 51,99% |
||
|
RX REIT Index Kursindex Deutschland |
1073,43 1063,12 |
10,31 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,72% |
-7,93% 0,31% |
29,27% 30,13% |
||
|
RX Real Estate Index Deutschland |
559,26 565,24 |
-5,98 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,13% |
5,5% -47,39% |
-50,76% -38,98% |
||
|
RX Real Estate Index Kursindex Deutschland |
342,34 346 |
-3,66 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,55% |
5,5% -49,53% |
-55,33% -48,17% |
||
|
SDAX Deutschland |
16381,85 16377,93 |
3,92 0,02% |
11:37:00 20.03.2026 |
18480,2 13183,63 |
-2,6% -3,32% |
-5,61% 1,37% |
26,15% 6,82% |
||
|
SDAX Kursindex Deutschland |
6900,04 7108,97 |
-208,93 -2,94% |
17:50:00 19.03.2026 |
7744,11 5957,38 |
-2,65% -3,42% |
-5,66% -1,13% |
19,56% -3,86% |
||
|
Scale 30 Deutschland |
1067,53 1080,05 |
-12,52 -1,16% |
11:36:00 20.03.2026 |
1114,57 811,41 |
1,21% 2,57% |
0,61% 10,83% |
-5,2% -35,65% |
||
|
Scale 30 (Kursindex) Deutschland |
947,09 958,2 |
-11,11 -1,16% |
11:36:00 20.03.2026 |
988,83 733,05 |
1,21% 2,56% |
0,6% 8,84% |
-9,92% -39,83% |
||
|
Scale All Share Deutschland |
1350,81 1362,33 |
-11,52 -0,85% |
11:36:00 20.03.2026 |
1441,75 965,91 |
-0,91% 0,78% |
-1,69% 17,29% |
6,14% -22,04% |
||
|
Scale All Share (Kursindex) Deutschland |
1204,78 1215,05 |
-10,27 -0,85% |
11:36:00 20.03.2026 |
1285,89 875,12 |
-0,91% 0,78% |
-1,69% 15,47% |
1,35% -27% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
152,5 152,19 |
0,31 0,2% |
11:50:58 20.03.2026 |
166,54 85,14 |
16,02% 28,25% |
15,67% 37,23% |
15,38% 17,92% |
||
|
TecDAX Deutschland |
3450,4 3471,49 |
-21,09 -0,61% |
11:36:11 20.03.2026 |
3994,94 3010,36 |
-3,97% -4,9% |
-4,8% -8,02% |
6,56% 1,27% |
||
|
TecDAX Kursindex Deutschland |
2480,64 2495,36 |
-14,72 -0,59% |
11:37:03 20.03.2026 |
2883,91 2197,21 |
-4,36% -5,29% |
-5,19% -9,43% |
1,74% -6,28% |
||
|
Technology All Share Deutschland |
3288 3336,97 |
-48,97 -1,47% |
11:36:00 20.03.2026 |
4409,13 3285,6 |
-9,81% -13,12% |
-9,25% -20,05% |
-17,57% -31,86% |
||
|
Technology All Share Kursindex Deutschland |
2390,57 2426,18 |
-35,61 -1,47% |
11:36:00 20.03.2026 |
3213,04 2388,82 |
-9,98% -13,29% |
-9,42% -21,28% |
-21,53% -36,71% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VDAX-NEW Deutschland |
29,92 29,3 |
0,62 2,12% |
11:36:15 20.03.2026 |
44,59 13,53 |
112,95% 78,52% |
98,28% 38,39% |
30,94% 53,99% |
||
|
VDAX-NEW 12M Deutschland |
28,46 27,63 |
0,82 2,98% |
11:36:45 20.03.2026 |
27,63 18,47 |
39,85% 51,62% |
39,99% 36,63% |
26,32% 29,07% |
||
|
VDAX-NEW 18M Deutschland |
21,9 21,95 |
-0,04 -0,19% |
11:36:45 20.03.2026 |
22,91 18,23 |
18,44% 13,77% |
19,54% 15,02% |
-5,24% -12,61% |
||
|
VDAX-NEW 1M Deutschland |
29,75 29,09 |
0,66 2,28% |
17:30:00 18.03.2026 |
72,4509 12,6529 |
122,68% 81,07% |
119,88% 15,94% |
10,92% 56,91% |
||
|
VDAX-NEW 24M Deutschland |
22,53 22,77 |
-0,24 -1,06% |
11:36:45 20.03.2026 |
23,77 17,23 |
19,4% 29,63% |
17,1% 13,96% |
-2,04% -6,36% |
||
|
VDAX-NEW 2M Deutschland |
30,05 29,46 |
0,59 2% |
11:36:45 20.03.2026 |
38,24 14,08 |
93,25% 71,62% |
93% 36,78% |
27,49% 46,44% |
||
|
VDAX-NEW 3M Deutschland |
28,63 27,42 |
1,21 4,4% |
11:36:45 20.03.2026 |
36,37 15,22 |
70,72% 53,1% |
69,61% 41,66% |
21,62% 28,5% |
||
|
VDAX-NEW 6M Deutschland |
28,61 28,04 |
0,57 2,04% |
11:36:45 20.03.2026 |
29,04 17,38 |
55,66% 50,98% |
54,23% 37,81% |
19,36% 21,64% |
||
|
VDAX-NEW 9M Deutschland |
25,61 25,45 |
0,16 0,64% |
11:36:45 20.03.2026 |
29,62 18,27 |
39,03% 32,08% |
37,47% 25,35% |
3,81% 5,05% |
||
|
Value-Stars-Deutschland-Index Deutschland |
259,75 259,75 |
0 0% |
11:49:13 20.03.2026 |
290 206 |
2,26% 2,06% |
1,27% 7,92% |
-8,6% -14,69% |
||
|
XDAX Deutschland |
23061,96 23010,3 |
51,66 0,22% |
08:59:13 20.03.2026 |
25471,71 19236,25 |
-5,11% -2,16% |
-6,07% 0,68% |
51,08% 57,3% |
||
|
XDAXDAX Deutschland |
22771,64 23010,3 |
-238,66 -1,04% |
11:36:06 20.03.2026 |
25507,79 18489,91 |
-6,3% -3,39% |
-7,25% -0,59% |
49,18% 55,32% |
||
|
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland |
74,57 74,61 |
-0,04 -0,05% |
17:44:21 14.07.2023 |
|
-0,27% -0,36% |
-0,15% -3,51% |
-8,57% -11,72% |
||
|
eb.rexx Government Germany 1.5-2.5 Performance Deutschland |
138,13 138,19 |
-0,07 -0,05% |
17:44:21 14.07.2023 |
|
-0,01% 0,06% |
0,29% -2,8% |
-5,73% -6,9% |
||
|
eb.rexx Government Germany 10.5+ Kursindex Deutschland |
124,68 124,61 |
0,06 0,05% |
17:44:21 14.07.2023 |
|
-0,73% -5,56% |
-1,42% -17,32% |
-37,91% -29,23% |
||
|
eb.rexx Government Germany 10.5+ Performance Deutschland |
274,26 274,11 |
0,15 0,05% |
17:44:21 14.07.2023 |
|
-0,18% -4,47% |
-0,25% -15,47% |
-33,96% -21,51% |
||
|
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland |
87,63 87,71 |
-0,09 -0,1% |
17:44:21 14.07.2023 |
|
-0,5% -1,25% |
-0,3% -6,47% |
-13,07% -14,81% |
||
|
eb.rexx Government Germany 2.5-5.5 Performance Deutschland |
163,68 163,84 |
-0,15 -0,09% |
17:44:21 14.07.2023 |
|
-0,24% -0,75% |
0,23% -5,59% |
-11% -10,73% |
||
|
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland |
112,53 112,63 |
-0,1 -0,09% |
17:44:21 14.07.2023 |
|
-0,3% -1,85% |
0,34% -9,13% |
-20,76% -18,25% |
||
|
eb.rexx Government Germany 5.5-10.5 Performance Deutschland |
209,03 209,2 |
-0,18 -0,08% |
17:44:21 14.07.2023 |
|
-0,02% -1,33% |
0,88% -8,18% |
-17,58% -13,03% |
||
|
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland |
102,43 102,52 |
-0,09 -0,09% |
17:44:21 14.07.2023 |
|
-0,27% -1,55% |
0,27% -8,37% |
-18,98% -17,28% |
||
|
eb.rexx Government Germany 5.5-7.5 Performance Deutschland |
194,37 194,54 |
-0,17 -0,09% |
17:44:21 14.07.2023 |
|
-0,08% -1,17% |
0,68% -7,51% |
-15,85% -12,97% |
||
|
eb.rexx Government Germany Kursindex Deutschland |
96,04 96,13 |
-0,08 -0,08% |
17:44:21 14.07.2023 |
|
-0,28% -1,11% |
0,24% -6,53% |
-14,84% -14,42% |
||
|
eb.rexx Government Germany Overall Kursindex Deutschland |
99,04 99,08 |
-0,05 -0,05% |
17:44:21 14.07.2023 |
|
-0,47% -2,53% |
-0,39% -9,98% |
-22,9% -19,9% |
||
|
eb.rexx Government Germany Overall Performance Deutschland |
192,66 192,75 |
-0,09 -0,04% |
17:44:21 14.07.2023 |
|
-0,13% -1,88% |
0,3% -8,81% |
-19,72% -14,17% |
||
|
eb.rexx Government Germany Performance Deutschland |
176,46 176,6 |
-0,15 -0,08% |
17:44:21 14.07.2023 |
|
-0,15% -0,9% |
0,46% -6,18% |
-13,14% -11,25% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland |
113,15 113,25 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland |
186,42 186,58 |
-0,16 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland |
113,05 113,14 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland |
169,81 169,96 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,93% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland |
154,34 154,34 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland |
106,05 106,05 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,7% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland |
177,71 177,71 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,71% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland |
115,72 115,72 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland |
190,06 190,06 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand Overall Performance Deutschland |
167,31 167,45 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland |
91,3 91,3 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland |
97,73 97,82 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,05% -7,05% |
-4,97% -7,05% |
-6,44% -6,49% |
||
|
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland |
164,94 165,08 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland |
95,11 95,19 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-6,43% -6,49% |
||
|
eb.rexx Government Money Market Kursindex Deutschland |
70,77 70,77 |
0 0% |
17:44:21 14.07.2023 |
|
0,21% 0,44% |
0,35% -0,38% |
-3,57% -7,16% |
||
|
eb.rexx Government Money Market Performance Deutschland |
115,98 115,97 |
0 0% |
17:44:21 14.07.2023 |
|
0,48% 0,96% |
0,9% 0,48% |
-1,03% -2,39% |
||
|
ÖkoDAX Deutschland |
55,6 55,98 |
-0,38 -0,68% |
18:55:00 30.07.2021 |
|
- - |
- -7,15% |
166,41% 71,45% |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.