Indizes aus Deutschland
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
CDAX Deutschland |
2151,24 2133,5 |
17,74 0,83% |
17:50:00 20.02.2026 |
2156,06 1584,79 |
10,96% 4,08% |
3,57% 12,94% |
55,91% 61,28% |
||
|
CDAX Kursindex Deutschland |
840,05 833,33 |
6,72 0,81% |
17:50:00 20.02.2026 |
840,95 675,5 |
10,66% 3,8% |
3,29% 10,12% |
42,8% 39,61% |
||
|
Classic All Share Deutschland |
12548,05 12437,74 |
110,31 0,89% |
17:50:00 20.02.2026 |
12629,54 8859,95 |
12,85% 8,67% |
4,12% 20,63% |
31,05% 23,57% |
||
|
Classic All Share Kursindex Deutschland |
7415,35 7350,16 |
65,19 0,89% |
17:50:00 20.02.2026 |
7440,19 5700,04 |
12,4% 8,23% |
3,86% 17,15% |
19,83% 8,59% |
||
|
DAX Deutschland |
25260,69 25043,57 |
217,12 0,87% |
17:50:00 20.02.2026 |
25507,79 18489,91 |
9,39% 3,98% |
2,94% 13,34% |
64,06% 81,08% |
||
|
DAX 20% Capped Deutschland |
2223,99 2205,02 |
18,97 0,86% |
17:50:00 20.02.2026 |
2247,38 1640 |
9,31% 3,91% |
2,86% 12,29% |
- - |
||
|
DAX 50 ESG (PR) Deutschland |
1603,38 1606,74 |
-3,36 -0,21% |
17:55:00 14.07.2023 |
|
-1,76% 0,94% |
9,83% 21,8% |
12,89% 5,69% |
||
|
DAX International 100 Deutschland |
2355,42 2359,03 |
-3,61 -0,15% |
17:55:00 28.02.2023 |
|
8,2% 17,32% |
10,67% 3,63% |
27,63% 22,42% |
||
|
DAX International Mid 100 Deutschland |
2739,09 2737,23 |
1,86 0,07% |
17:55:00 28.02.2023 |
|
9,64% 20,74% |
10,35% 1,01% |
31,78% 20,46% |
||
|
DAX Kursindex Deutschland |
9437,59 9358,89 |
78,7 0,84% |
17:50:00 20.02.2026 |
9556,28 7082,64 |
9,09% 3,69% |
2,66% 10,54% |
50,37% 56,74% |
||
|
DAX Uncapped Deutschland |
2023,23 2002,19 |
21,04 1,05% |
17:50:00 20.02.2026 |
2043,67 1421,49 |
11,8% 5,22% |
2,97% 24,21% |
- - |
||
|
DAXglobal Africa (PR) Deutschland |
331,98 332,71 |
-0,73 -0,22% |
22:15:00 30.11.2020 |
|
6,2% 10,75% |
-8,97% -6,84% |
-11,13% 0,96% |
||
|
DAXglobal Africa TR Deutschland |
630,76 632,16 |
-1,4 -0,22% |
22:15:00 30.11.2020 |
|
6,61% 11,63% |
-5,45% -3,21% |
-1,22% 22,62% |
||
|
DAXglobal Agribusiness Index Deutschland |
620,38 624,88 |
-4,5 -0,72% |
22:15:00 14.07.2023 |
|
-7,53% -12,2% |
-9,76% -6,88% |
55,39% 44,14% |
||
|
DAXglobal Alternative Energy Deutschland |
161,31 161,88 |
-0,57 -0,35% |
23:15:00 18.09.2020 |
|
- 0,94% |
- 2,27% |
18,71% 62,92% |
||
|
DAXglobal Asia Basic Resources Deutschland |
968,8 989,36 |
-20,56 -2,08% |
22:15:00 31.05.2023 |
|
-8,15% -9,16% |
-3,31% -17,16% |
84,04% -0,05% |
||
|
DAXglobal Asia Construction & Materials Deutschland |
323,59 323,02 |
0,57 0,18% |
22:15:00 30.06.2021 |
|
-5,26% 8,31% |
7% 6,6% |
-4,68% 14,53% |
||
|
DAXglobal Asia Financial Services EUR Kursindex Deutschland |
388,97 386,79 |
2,18 0,56% |
22:15:00 30.06.2021 |
|
-6,33% 5,76% |
5,06% 13,51% |
8,17% 54,41% |
||
|
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland |
510,24 509,09 |
1,15 0,23% |
22:15:00 31.05.2023 |
|
-8,03% -8,35% |
-9,18% -7,39% |
-15,73% -16,12% |
||
|
DAXglobal Asia Infrastructure/Transportation EUR Deutschland |
223,43 222,52 |
0,91 0,41% |
22:15:00 31.05.2023 |
|
-8,6% -11,45% |
-10,19% -37,34% |
-35,3% -51,24% |
||
|
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland |
687,15 681,2 |
5,95 0,87% |
22:15:00 30.06.2021 |
|
0,64% 19,84% |
15,72% 39,25% |
0% 37,53% |
||
|
DAXglobal Asia Short EUR Deutschland |
79942,99 80024,25 |
-81,26 -0,1% |
22:15:35 30.06.2021 |
|
2,53% -7,72% |
-6,93% -26,82% |
65610,17% 50264,13% |
||
|
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland |
321,77 323,56 |
-1,79 -0,55% |
22:15:00 31.05.2023 |
|
1,44% 4,98% |
9,48% -10,46% |
29,53% 26,39% |
||
|
DAXglobal Asia Utilities EUR Kursindex Deutschland |
394,77 393,65 |
1,12 0,28% |
22:15:00 30.06.2021 |
|
-1,31% 1,22% |
-1,09% -1,31% |
4,64% -4,94% |
||
|
DAXglobal Austria Dividend Index Deutschland |
787,08 794,84 |
-7,76 -0,98% |
17:55:00 30.06.2021 |
|
12,59% 22,81% |
21,32% 46,48% |
13,48% 92,34% |
||
|
DAXglobal Austria Eastern Europe Exposure Index Deutschland |
286,81 290,15 |
-3,34 -1,15% |
17:55:00 30.06.2021 |
|
4,1% 19,88% |
19,59% 40,9% |
0% 52,03% |
||
|
DAXglobal Austria Mid-Cap Index Kursindex Deutschland |
424,95 414,73 |
10,22 2,46% |
17:45:00 30.11.2018 |
|
3,11% 23,23% |
10,17% 16,93% |
26,79% -0,96% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
434,58 430,71 |
3,87 0,9% |
22:30:00 20.02.2026 |
438,54 347,51 |
4,8% 11,91% |
6,14% 8,44% |
23,01% -2,71% |
||
|
DAXglobal BRIC Short EUR Deutschland |
180,64 181,08 |
-0,44 -0,24% |
22:15:35 30.06.2021 |
|
-6,4% -17,01% |
-16,99% -26,53% |
-35,91% -50,48% |
||
|
DAXglobal China Automotive EUR Kursindex Deutschland |
887,4 885,43 |
1,97 0,22% |
22:15:00 30.06.2021 |
|
-7,84% -5,53% |
-12,22% 82,6% |
80,99% 146,21% |
||
|
DAXglobal China Construction & Materials EUR Kursi Deutschland |
582,1 579,93 |
2,17 0,37% |
22:15:00 30.06.2021 |
|
-6,81% 10,63% |
8,83% -3,67% |
-22,59% -4,01% |
||
|
DAXglobal China EUR (Performance) Deutschland |
794,8 797,3 |
-2,5 -0,31% |
22:30:00 20.02.2026 |
849,92 621,53 |
1,63% 6,45% |
-1,64% -1,77% |
39,8% -14,96% |
||
|
DAXglobal China Environmental Protection EUR Kursi Deutschland |
150,66 149,56 |
1,1 0,74% |
22:15:00 30.06.2021 |
|
16,21% 34,49% |
30,03% 71,48% |
99,31% 110,95% |
||
|
DAXglobal China Financial Services EUR Kursindex Deutschland |
536,21 535,02 |
1,19 0,22% |
22:15:00 30.06.2021 |
|
-8,32% 6,19% |
6,1% 3,51% |
-8,79% 18,44% |
||
|
DAXglobal China Food & Beverages EUR Kursindex Deutschland |
104,64 104,33 |
0,31 0,3% |
22:15:00 30.06.2021 |
|
-3,8% 6,78% |
4,61% 16,66% |
9,2% 24,54% |
||
|
DAXglobal China Infrastructure & Transportation Deutschland |
281,91 280,27 |
1,64 0,59% |
22:15:00 30.06.2021 |
|
1,66% 16,91% |
13,21% 23,08% |
-4,42% 12,94% |
||
|
DAXglobal China Real Estate EUR Kursindex Deutschland |
330,84 331,72 |
-0,88 -0,27% |
22:15:00 30.06.2021 |
|
-11,67% 11,32% |
12,03% -8,38% |
8,15% 33,54% |
||
|
DAXglobal China Short EUR Deutschland |
72537,87 72303,4 |
234,47 0,32% |
22:30:20 20.02.2026 |
91498,15 67678,5 |
-1,36% -5,77% |
1,84% 1,14% |
-26,51% -8,83% |
||
|
DAXglobal China Technology & Telecommunication EUR Deutschland |
370,17 373,21 |
-3,04 -0,81% |
22:15:00 30.06.2021 |
|
-2,58% 6,38% |
5,02% 21,06% |
23% 61,19% |
||
|
DAXglobal China Utilities EUR Kursindex Deutschland |
266,99 269,11 |
-2,12 -0,79% |
22:15:00 30.06.2021 |
|
7,33% 23,42% |
21,41% 29,9% |
1,37% -8,2% |
||
|
DAXglobal Emerging 11 Kursindex Deutschland |
345,31 342,41 |
2,9 0,85% |
22:15:00 30.06.2021 |
|
5,12% 1,87% |
-0,43% 20,67% |
-9,08% -10,2% |
||
|
DAXglobal Emerging 11 Short EUR Deutschland |
224,86 226,78 |
-1,92 -0,85% |
22:15:35 30.06.2021 |
|
-6,28% -4,99% |
-2,72% -21,41% |
-9,85% -15,84% |
||
|
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland |
73,94 73,65 |
0,29 0,39% |
22:15:00 30.11.2018 |
|
-7,7% -3,66% |
-8,74% -3,45% |
-5,22% -21,88% |
||
|
DAXglobal Russia Short EUR Deutschland |
82215,08 83412,69 |
-1197,61 -1,44% |
22:15:35 30.06.2021 |
|
-11,13% -20,93% |
-19,13% -28,5% |
47090,38% 32138,68% |
||
|
DAXglobal Russia+ Index EUR Kursindex Deutschland |
0,18 84,33 |
-84,15 -99,79% |
22:20:56 18.03.2022 |
|
-99,96% -99,96% |
-99,96% -99,96% |
-99,95% -99,95% |
||
|
DAXglobal Russia+ Short EUR Deutschland |
140,81 142,47 |
-1,66 -1,17% |
22:15:35 30.06.2021 |
|
-11,18% -20,79% |
-18,99% -29,88% |
-50,91% -66,15% |
||
|
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland |
2143,93 2143,37 |
0,56 0,03% |
17:45:00 30.12.2016 |
|
4,27% 12,24% |
7,44% 4,45% |
29,34% 104,3% |
||
|
DAXglobal Water Index EUR Deutschland |
1076,41 1102,34 |
-25,93 -2,35% |
22:15:00 31.05.2023 |
|
- -4,62% |
1,41% 1,9% |
32,72% 67,97% |
||
|
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland |
569,79 566,61 |
3,18 0,56% |
22:15:00 30.06.2021 |
|
3,62% 22,81% |
15,59% 62,94% |
14,22% 62,48% |
||
|
DAXplus Covered Call Deutschland |
1572,56 1569,11 |
3,45 0,22% |
13:00:05 20.02.2026 |
1585,97 1208,06 |
9,42% 4,75% |
2,62% 8,73% |
52,95% 62,6% |
||
|
DAXplus Export Strategy Deutschland |
734 733,02 |
0,98 0,13% |
17:55:00 14.07.2023 |
|
-4,86% -0,69% |
11,19% 11,69% |
5,09% 15,32% |
||
|
DAXplus Protective Put Deutschland |
1022,94 1015,12 |
7,82 0,77% |
19:15:05 20.02.2026 |
1035,56 838,73 |
6,86% 1,3% |
2,31% 6,71% |
39,09% 30,95% |
||
|
DAXplus Seasonal Strategy Deutschland |
136656,49 135481,91 |
1174,58 0,87% |
17:50:00 20.02.2026 |
137991,33 99295,14 |
9,39% 5,78% |
2,94% 14,22% |
69,25% 111,8% |
||
|
DAXsector All Automobile Deutschland |
245,55 244,17 |
1,38 0,57% |
17:50:00 20.02.2026 |
256,43 173,08 |
7,33% 6,07% |
-3,76% 12,42% |
-4,48% 15,42% |
||
|
DAXsector All Banks Deutschland |
168,33 165,64 |
2,69 1,62% |
17:50:00 20.02.2026 |
178,58 86,82 |
14,08% 2,57% |
-0,88% 65,08% |
278,78% 575,75% |
||
|
DAXsector All Basic Resources Deutschland |
20,8 20,71 |
0,09 0,43% |
17:50:00 20.02.2026 |
315,1 8,92 |
65,61% 86,71% |
31,31% -93,1% |
-95,24% -93,28% |
||
|
DAXsector All Chemicals Deutschland |
381,71 380,13 |
1,58 0,42% |
17:50:00 20.02.2026 |
428,7 319,1 |
10,75% -0,36% |
8,84% -2,51% |
7,19% 29,27% |
||
|
DAXsector All Construction Deutschland |
488,86 485,32 |
3,54 0,73% |
17:50:00 20.02.2026 |
541,02 277,45 |
8,18% 12,73% |
-2,07% 67,79% |
303,65% 292,19% |
||
|
DAXsector All Consumer Deutschland |
279,04 276,25 |
2,79 1,01% |
17:50:00 20.02.2026 |
349,04 247,08 |
11,77% 2,57% |
4,05% -18,56% |
3,82% -18,07% |
||
|
DAXsector All Financial Services Deutschland |
209,21 206,97 |
2,24 1,08% |
17:50:00 20.02.2026 |
244,69 192,74 |
3,07% -8,78% |
4,9% -2,96% |
26,03% -6,52% |
||
|
DAXsector All Food & Beverages Deutschland |
49,18 48,65 |
0,53 1,09% |
17:50:00 20.02.2026 |
54,2 45,02 |
0,14% -2,83% |
-2,3% 4,84% |
-39,37% -27,13% |
||
|
DAXsector All Industrial Deutschland |
666,44 659,08 |
7,36 1,12% |
17:50:00 20.02.2026 |
677,53 376,48 |
17,94% 17,02% |
8,62% 42,87% |
119,25% 138,37% |
||
|
DAXsector All Insurance Deutschland |
919,51 906,91 |
12,6 1,39% |
17:50:00 20.02.2026 |
955,47 721,57 |
3,16% -0,62% |
-1,47% 17,9% |
95,35% 157,46% |
||
|
DAXsector All Media Deutschland |
292,21 288,1 |
4,11 1,43% |
17:50:00 20.02.2026 |
429,23 283,62 |
-12,31% -17,79% |
-9,88% -27,4% |
-8,8% -18% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
340,32 343,51 |
-3,19 -0,93% |
17:50:00 20.02.2026 |
353,69 236,25 |
19,24% 15,75% |
6,75% 19,75% |
-3,92% -5,44% |
||
|
DAXsector All Retail Deutschland |
64,84 64,82 |
0,02 0,03% |
17:50:00 20.02.2026 |
93,41 63,03 |
-4,77% -24,74% |
-14,15% -27,22% |
-29,87% -72,01% |
||
|
DAXsector All Software Deutschland |
633,79 622,81 |
10,98 1,76% |
17:50:00 20.02.2026 |
994,89 591,94 |
-15,19% -25,38% |
-14,32% -35,2% |
50,63% 45,11% |
||
|
DAXsector All Technology Deutschland |
336,74 338,85 |
-2,11 -0,62% |
17:50:00 20.02.2026 |
343,05 171,74 |
42,9% 28,77% |
18,78% 20,32% |
18,91% 15,9% |
||
|
DAXsector All Telecommunication Deutschland |
618,14 616,71 |
1,43 0,23% |
17:50:00 20.02.2026 |
650,07 494,52 |
18,07% 3,7% |
16,52% -1,01% |
67,69% 147,8% |
||
|
DAXsector All Transportation & Logistics Deutschland |
535,24 535,04 |
0,2 0,04% |
17:50:00 20.02.2026 |
548,1 323,39 |
15,36% 18,47% |
6,62% 40,49% |
13,3% 62,32% |
||
|
DAXsector All Utilities Deutschland |
127,42 126,97 |
0,45 0,35% |
17:50:00 20.02.2026 |
129,05 73,44 |
18,59% 29,29% |
11,7% 70,8% |
52,49% 72,21% |
||
|
DAXsector Automobile Deutschland |
2078,38 2068,43 |
9,95 0,48% |
17:50:00 20.02.2026 |
2164,64 1456,45 |
7,56% 6,46% |
-3,49% 12,8% |
0,64% 26,35% |
||
|
DAXsector Banks Deutschland |
338,71 332,66 |
6,05 1,82% |
17:50:00 20.02.2026 |
370,27 177,38 |
6,33% -5,29% |
-6,86% 66,25% |
194,81% 318,21% |
||
|
DAXsector Basic Resources Deutschland |
1621,98 1627,96 |
-5,98 -0,37% |
17:45:00 31.07.2020 |
|
14,88% 5,61% |
-9,72% 12,51% |
-36,48% -15,32% |
||
|
DAXsector Chemicals Deutschland |
4273,48 4255,83 |
17,65 0,41% |
17:50:00 20.02.2026 |
4800,41 3571,29 |
10,77% -0,33% |
8,86% -2,51% |
9,82% 32,58% |
||
|
DAXsector Construction Deutschland |
693,75 712,39 |
-18,64 -2,62% |
17:45:00 31.07.2020 |
|
11,89% -23,41% |
-28,59% -27,47% |
-41,29% -21,78% |
||
|
DAXsector Consumer Deutschland |
1612,81 1596,69 |
16,12 1,01% |
17:50:00 20.02.2026 |
2019,18 1427,64 |
11,81% 2,54% |
4,06% -18,63% |
6,97% -23,73% |
||
|
DAXsector Financial Services Deutschland |
2512,01 2484,26 |
27,75 1,12% |
17:50:00 20.02.2026 |
2948,82 2312,69 |
3,15% -8,91% |
4,95% -2,97% |
32,34% -0,73% |
||
|
DAXsector Food & Beverages Deutschland |
400,92 395,28 |
5,64 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,94% 5,07% |
||
|
DAXsector Industrial Deutschland |
19830,33 19610,39 |
219,94 1,12% |
17:50:00 20.02.2026 |
20161,06 11185,71 |
17,97% 17,1% |
8,65% 42,98% |
121,88% 148,77% |
||
|
DAXsector Insurance Deutschland |
3001,48 2960,32 |
41,16 1,39% |
17:50:00 20.02.2026 |
3121,57 2357,3 |
3,16% -0,7% |
-1,47% 17,81% |
93,44% 153,92% |
||
|
DAXsector Media Deutschland |
392,15 386,28 |
5,87 1,52% |
17:50:00 20.02.2026 |
562,99 380,12 |
-12,17% -16,85% |
-9,22% -25,8% |
1,55% -13,53% |
||
|
DAXsector Pharma & Healthcare Deutschland |
4062,52 4100,57 |
-38,05 -0,93% |
17:50:00 20.02.2026 |
4222,19 2819,46 |
19,25% 15,77% |
6,75% 19,77% |
-13,48% -12,5% |
||
|
DAXsector Retail Deutschland |
233,37 233,3 |
0,07 0,03% |
17:50:00 20.02.2026 |
336,55 226,84 |
-4,81% -24,87% |
-14,28% -27,4% |
-34,17% -74,65% |
||
|
DAXsector Software Deutschland |
50761,02 49878,27 |
882,75 1,77% |
17:50:00 20.02.2026 |
79731,2 47372,47 |
-15,21% -25,39% |
-14,32% -35,24% |
55,78% 53,85% |
||
|
DAXsector Technology Deutschland |
2508,55 2524,5 |
-15,95 -0,63% |
17:50:00 20.02.2026 |
2556,01 1272,89 |
43,31% 28,91% |
18,97% 20,25% |
30,93% 27,07% |
||
|
DAXsector Telecommunication Deutschland |
633,45 631,99 |
1,46 0,23% |
17:50:00 20.02.2026 |
666,16 506,77 |
18,07% 3,7% |
16,53% -1,01% |
70,36% 155,63% |
||
|
DAXsector Transportation & Logistics Deutschland |
1765,94 1765,27 |
0,67 0,04% |
17:50:00 20.02.2026 |
1808,36 1066,9 |
15,36% 18,47% |
6,62% 40,5% |
31,13% 43,68% |
||
|
DAXsector Utilities Deutschland |
1907,14 1899,06 |
8,08 0,43% |
17:50:00 20.02.2026 |
1930,98 1093,18 |
19,02% 30,03% |
11,95% 72,61% |
65,62% 106,8% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
523,87 521,67 |
2,2 0,42% |
17:50:00 20.02.2026 |
619,95 317,99 |
20,99% 7,93% |
13,61% 64,74% |
31% -14,39% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
703,33 700,38 |
2,95 0,42% |
17:50:00 20.02.2026 |
832,33 423,84 |
20,99% 7,92% |
13,61% 65,94% |
33,97% -10,11% |
||
|
DAXsubsector Advertising (Kurs) Deutschland |
2571,71 2553,84 |
17,87 0,7% |
17:45:00 31.07.2020 |
|
19,47% 9,89% |
13,55% 29,38% |
92,7% 130,02% |
||
|
DAXsubsector Advertising (Perf.) Deutschland |
2776,72 2757,42 |
19,3 0,7% |
17:45:00 31.07.2020 |
|
20,78% 11,09% |
14,79% 31,94% |
101,04% 144,43% |
||
|
DAXsubsector Airlines (Kurs) Deutschland |
77,81 80,06 |
-2,25 -2,81% |
17:45:00 31.07.2020 |
|
-5,54% -45,93% |
-55,17% -47,98% |
-59,09% -40,25% |
||
|
DAXsubsector Airlines (Perf.) Deutschland |
130,93 134,71 |
-3,78 -2,81% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,17% -47,98% |
-56,03% -31,39% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
299,42 298,31 |
1,11 0,37% |
17:50:00 20.02.2026 |
346,67 186,68 |
18,06% 8,09% |
11,53% 60,39% |
25,13% -22,07% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
381,41 379,99 |
1,42 0,37% |
17:50:00 20.02.2026 |
441,59 235,54 |
18,06% 8,1% |
11,53% 61,93% |
28,54% -17,6% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
252 249,86 |
2,14 0,86% |
17:50:00 20.02.2026 |
421,54 237,07 |
-0,98% -18,93% |
-7,22% -38,3% |
-20,11% -41,7% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
316,29 313,61 |
2,68 0,85% |
17:50:00 20.02.2026 |
507,6 297,54 |
-0,98% -18,93% |
-7,22% -35,69% |
-12,83% -33,36% |
||
|
DAXsubsector All Airlines (Kurs) Deutschland |
42,49 43,72 |
-1,23 -2,81% |
17:45:00 31.07.2020 |
|
-5,51% -45,92% |
-55,16% -47,97% |
-59,26% -40,81% |
||
|
DAXsubsector All Airlines (Perf.) Deutschland |
61,38 63,15 |
-1,77 -2,8% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,16% -47,98% |
-56,22% -32,06% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
239,78 238,94 |
0,84 0,35% |
17:50:00 20.02.2026 |
242,18 153,31 |
21,59% 26,44% |
7,51% 33,85% |
32,91% 13,08% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
345,21 344 |
1,21 0,35% |
17:50:00 20.02.2026 |
348,66 213,29 |
21,59% 26,44% |
7,51% 38,51% |
44,89% 27,13% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
131,33 130,55 |
0,78 0,6% |
17:50:00 20.02.2026 |
138,6 102,46 |
5,49% 3,6% |
-5,25% 2,28% |
-25,35% -13,16% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
243,56 242,12 |
1,44 0,59% |
17:50:00 20.02.2026 |
257,03 177,64 |
5,49% 3,59% |
-5,24% 9,41% |
-9,02% 14,72% |
||
|
DAXsubsector All Beverages (Kurs) Deutschland |
42,13 42,28 |
-0,15 -0,35% |
17:45:00 31.07.2020 |
|
11,81% -15,16% |
-13,79% -10,46% |
-33,26% -7,02% |
||
|
DAXsubsector All Beverages (Perf.) Deutschland |
95,31 95,64 |
-0,33 -0,35% |
17:45:00 31.07.2020 |
|
13,45% -13,92% |
-12,51% -7,41% |
-27,03% 6,79% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
500,57 496,41 |
4,16 0,84% |
17:50:00 20.02.2026 |
547,33 392,78 |
5,1% 10,04% |
2,88% 4,36% |
-27,15% -41,94% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
568,04 563,31 |
4,73 0,84% |
17:50:00 20.02.2026 |
621,09 444,58 |
5,1% 10,04% |
2,88% 5,36% |
-25,68% -40,15% |
||
|
DAXsubsector All Building Materials (Kurs) Deutschland |
54,54 55,99 |
-1,45 -2,59% |
17:45:00 31.07.2020 |
|
12,8% -22,73% |
-27,3% -27,32% |
-43,22% -32,16% |
||
|
DAXsubsector All Building Materials (Perf.) Deutschland |
68 69,8 |
-1,8 -2,58% |
17:45:00 31.07.2020 |
|
14,21% -21,77% |
-26,4% -26,41% |
-39,4% -24,7% |
||
|
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland |
32,52 33,87 |
-1,35 -3,99% |
18:45:00 31.07.2020 |
|
- -10,95% |
- -22,61% |
-65,72% -50,08% |
||
|
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland |
45,84 46,37 |
-0,53 -1,14% |
18:45:00 31.07.2020 |
|
- -8,32% |
- -20,21% |
-62,57% -42,91% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
125,09 124,55 |
0,54 0,43% |
17:50:00 20.02.2026 |
146,68 109,85 |
10,28% -1,03% |
8,78% -6,76% |
-15,18% -30,58% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
241,79 240,75 |
1,04 0,43% |
17:50:00 20.02.2026 |
272,33 211,5 |
10,29% -1,03% |
8,79% -2,93% |
-1,5% -12,08% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
244,28 239,29 |
4,99 2,09% |
17:50:00 20.02.2026 |
371,41 219,58 |
6,9% -4,27% |
-4,2% -33,61% |
-8,73% -49,02% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
322,48 315,89 |
6,59 2,09% |
17:50:00 20.02.2026 |
484,83 289,87 |
6,9% -4,27% |
-4,19% -32,86% |
-6,41% -46,39% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
37,6 37,39 |
0,21 0,56% |
17:50:00 20.02.2026 |
38,91 22,5 |
38,13% 36,88% |
22,08% 32,86% |
51,98% 62,56% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
51,87 51,58 |
0,29 0,56% |
17:50:00 20.02.2026 |
53,67 30,8 |
38,17% 36,9% |
22,1% 33,89% |
56,42% 69,45% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
664,37 647,44 |
16,93 2,61% |
17:50:00 20.02.2026 |
665,13 249,37 |
46,85% 66,56% |
18,17% 153,49% |
534,91% 382,83% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
1170,26 1140,44 |
29,82 2,61% |
17:50:00 20.02.2026 |
1171,59 426,82 |
46,86% 66,56% |
18,17% 160,87% |
617,25% 490,12% |
||
|
DAXsubsector All Consumer Electronics (Kurs) Deutschland |
5,09 5,09 |
0 0% |
17:45:00 31.07.2020 |
|
-16,69% -11,01% |
-11,01% -16,42% |
-59,92% -91,09% |
||
|
DAXsubsector All Consumer Electronics (Perf.) Deutschland |
5,51 5,51 |
0 0% |
17:45:00 31.07.2020 |
|
-16,64% -11,13% |
-11,13% -16,77% |
-60,01% -91,12% |
||
|
DAXsubsector All Containers & Packaging (Kurs) Deutschland |
2,7 2,67 |
0,03 1,12% |
17:45:00 31.07.2020 |
|
19,47% 11,11% |
-1,82% 35,68% |
12,03% 26900% |
||
|
DAXsubsector All Containers & Packaging (Perf.) Deutschland |
2,77 2,74 |
0,03 1,09% |
17:45:00 31.07.2020 |
|
19,91% 11,24% |
-1,77% 35,78% |
14,94% 27600% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
109,55 107,8 |
1,75 1,62% |
17:50:00 20.02.2026 |
115,35 63,89 |
12,65% 1,29% |
-0,87% 58,45% |
231,67% 467,91% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
162,5 159,91 |
2,59 1,62% |
17:50:00 20.02.2026 |
171,11 90,96 |
14,07% 2,57% |
-0,88% 65,08% |
280,38% 579,35% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
118,6 117,65 |
0,95 0,81% |
17:50:00 20.02.2026 |
133,64 104,42 |
7,15% -6,1% |
-2,42% -5,25% |
15,78% -14,58% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
200,55 198,94 |
1,61 0,81% |
17:50:00 20.02.2026 |
225,94 171,35 |
7,14% -6,08% |
-2,42% -2,37% |
29,51% 2,25% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
27,08 27,72 |
-0,64 -2,31% |
17:50:00 20.02.2026 |
42,56 21,02 |
14,89% 20,68% |
0,82% -36,37% |
-87,48% -89,75% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
32,48 33,24 |
-0,76 -2,29% |
17:50:00 20.02.2026 |
50,9 25,17 |
15,1% 20,88% |
1% -36,19% |
-86,92% -89,15% |
||
|
DAXsubsector All Electricity (Kurs) Deutschland |
92,19 92,19 |
0 0% |
17:45:00 31.07.2020 |
|
0,44% 3,83% |
-0,99% 59,06% |
116,05% 93,76% |
||
|
DAXsubsector All Electricity (Perf.) Deutschland |
129,26 129,26 |
0 0% |
17:45:00 31.07.2020 |
|
1,99% 5,43% |
0,54% 61,53% |
128,66% 110,83% |
||
|
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland |
133,6 135,44 |
-1,84 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,02% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland |
274,73 278,51 |
-3,78 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,92% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector All Food (Kurs) Deutschland |
55,39 54,97 |
0,42 0,76% |
17:45:00 31.07.2020 |
|
9,66% -8,1% |
-13,62% -0,61% |
-22,39% -10,1% |
||
|
DAXsubsector All Food (Perf.) Deutschland |
72,68 72,12 |
0,56 0,78% |
17:45:00 31.07.2020 |
|
10,89% -6,87% |
-12,45% 0,71% |
-18% -1,17% |
||
|
DAXsubsector All Forest & Paper Products (Kurs) Deutschland |
58,94 57,11 |
1,83 3,2% |
17:45:00 31.07.2020 |
|
-2,4% -13,43% |
-14,72% -17% |
-22,47% -12,5% |
||
|
DAXsubsector All Forest & Paper Products (Perf.) Deutschland |
81,58 79,04 |
2,54 3,21% |
17:45:00 31.07.2020 |
|
-2,38% -13,41% |
-14,71% -17% |
-16,33% 1,34% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
257,51 256,81 |
0,7 0,27% |
17:50:00 20.02.2026 |
265,45 204,07 |
6,97% 0,89% |
6,02% 15,69% |
50,46% 11,34% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
1056,54 1047,78 |
8,76 0,84% |
17:50:00 20.02.2026 |
1157,32 756,47 |
4,68% 6,3% |
1,5% 35,29% |
100,86% 136,53% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1439,66 1427,73 |
11,93 0,84% |
17:50:00 20.02.2026 |
1577 1015,93 |
4,68% 6,3% |
1,5% 37,27% |
112,08% 153,25% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,91 5,88 |
0,03 0,51% |
17:50:00 20.02.2026 |
6,04 4,58 |
11,3% 10,26% |
3,32% 23,9% |
9,04% 6,68% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
8,29 8,25 |
0,04 0,48% |
17:50:00 20.02.2026 |
8,47 6,24 |
11,28% 10,24% |
3,24% 27,73% |
18,94% 21,73% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
203,4 203,59 |
-0,19 -0,09% |
17:50:00 20.02.2026 |
216,47 174,37 |
-0,99% 5,54% |
-0,65% 2,45% |
32,25% -25,14% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
423,72 424,11 |
-0,39 -0,09% |
17:50:00 20.02.2026 |
448,27 336,12 |
-0,99% 6,8% |
-0,65% 10,72% |
60,25% -0,61% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
520,73 514,39 |
6,34 1,23% |
17:50:00 20.02.2026 |
643,27 510,42 |
-8,49% -10,71% |
-16,26% -4,15% |
-25,71% -35,25% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
656,22 648,23 |
7,99 1,23% |
17:50:00 20.02.2026 |
810,65 630,99 |
-8,49% -10,71% |
-16,26% -2,24% |
-21,71% -30,36% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
183,35 183,78 |
-0,43 -0,23% |
17:50:00 20.02.2026 |
192,14 151,61 |
18,15% 11,91% |
9,79% 6,2% |
-2,5% -8,7% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
272,37 273,02 |
-0,65 -0,24% |
17:50:00 20.02.2026 |
285,44 218,51 |
18,15% 11,91% |
9,79% 9,46% |
6,08% 3,3% |
||
|
DAXsubsector All Industrial Gases (Kurs) Deutschland |
355,97 351,84 |
4,13 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,72% 84,96% |
||
|
DAXsubsector All Industrial Gases (Perf.) Deutschland |
473,3 467,8 |
5,5 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,75% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
325,08 321,05 |
4,03 1,26% |
17:50:00 20.02.2026 |
325,08 221,13 |
19,38% 9,5% |
8,93% 36,31% |
48,56% 22,09% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
457,44 451,78 |
5,66 1,25% |
17:50:00 20.02.2026 |
457,44 305,12 |
19,4% 9,53% |
8,96% 39,01% |
58,43% 35,03% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
421,89 415,88 |
6,01 1,45% |
17:50:00 20.02.2026 |
431,56 233,32 |
28,37% 26,41% |
13% 47,16% |
152,99% 171,38% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
694,79 684,9 |
9,89 1,44% |
17:50:00 20.02.2026 |
701,92 379,35 |
30,01% 28,02% |
14,45% 49,06% |
168,18% 202,23% |
||
|
DAXsubsector All Insurance (Kurs) Deutschland |
156,59 156,98 |
-0,39 -0,25% |
17:45:00 31.07.2020 |
|
7,9% -18,23% |
-20,25% -15,95% |
-2,55% 17,23% |
||
|
DAXsubsector All Insurance (Perf.) Deutschland |
284,17 284,88 |
-0,71 -0,25% |
17:45:00 31.07.2020 |
|
14,59% -13,11% |
-15,26% -10,7% |
12,69% 48,82% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
107,25 107,48 |
-0,23 -0,21% |
17:50:00 20.02.2026 |
193,37 100,89 |
-11,77% -37,73% |
-11,61% -1,67% |
1,66% -40,2% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
136,12 136,41 |
-0,29 -0,21% |
17:50:00 20.02.2026 |
245,43 128,05 |
-11,78% -37,73% |
-11,62% -1,67% |
5,54% -35,98% |
||
|
DAXsubsector All Leisure (Kurs) Deutschland |
113,34 113,53 |
-0,19 -0,17% |
17:45:00 31.07.2020 |
|
0,48% -20,61% |
-24,23% -14,41% |
-42,16% -14,69% |
||
|
DAXsubsector All Leisure (Perf.) Deutschland |
144,97 145,08 |
-0,11 -0,08% |
17:45:00 31.07.2020 |
|
0,58% -20,53% |
-24,16% -14,32% |
-40,29% -8,75% |
||
|
DAXsubsector All Logistics (Kurs) Deutschland |
205,1 205,93 |
-0,83 -0,4% |
17:45:00 31.07.2020 |
|
-8,74% -3,14% |
-9,4% 16,58% |
9,97% 36,89% |
||
|
DAXsubsector All Logistics (Perf.) Deutschland |
325,94 327,25 |
-1,31 -0,4% |
17:45:00 31.07.2020 |
|
-8,48% -2,85% |
-9,13% 16,92% |
17,47% 55,11% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
405,41 397,8 |
7,61 1,91% |
17:50:00 20.02.2026 |
532,88 385,86 |
-1,85% -11,88% |
-4,76% -23,92% |
-26,83% -23,76% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
531,15 521,18 |
9,97 1,91% |
17:50:00 20.02.2026 |
682,67 505,54 |
0,07% -10,15% |
-2,9% -22,2% |
-22,73% -17,08% |
||
|
DAXsubsector All Mining (Kurs) Deutschland |
13,53 13,53 |
0 0% |
17:45:00 31.07.2020 |
|
16,34% -44,73% |
-44,18% -45,27% |
-53% -85,35% |
||
|
DAXsubsector All Mining (Perf.) Deutschland |
16,58 16,58 |
0 0% |
17:45:00 31.07.2020 |
|
17,67% -44,1% |
-43,57% -44,62% |
-49,23% -83,31% |
||
|
DAXsubsector All Mortgage Banks (Kurs) Deutschland |
34,15 33,56 |
0,59 1,76% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,71% -39,76% |
-56,56% -52,34% |
||
|
DAXsubsector All Mortgage Banks (Perf.) Deutschland |
50,81 49,93 |
0,88 1,76% |
17:45:00 31.07.2020 |
|
12,06% -47,36% |
-49,71% -39,76% |
-50,76% -41,14% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
403,08 394,87 |
8,21 2,08% |
17:50:00 20.02.2026 |
691,91 393,15 |
-19,68% -19,7% |
-13,95% -36,06% |
0,02% 3,34% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
506,41 496,09 |
10,32 2,08% |
17:50:00 20.02.2026 |
857,25 493,93 |
-19,62% -19,64% |
-13,95% -35,16% |
4,83% 8,42% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
48,63 48,43 |
0,2 0,41% |
17:50:00 20.02.2026 |
49,04 29,02 |
18,96% 29,96% |
11,92% 66,43% |
46,7% 44,09% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
104,41 103,97 |
0,44 0,42% |
17:50:00 20.02.2026 |
105,29 60,15 |
18,97% 29,96% |
11,92% 72,44% |
60,68% 68,87% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Kurs) Deutschland |
45,21 45,21 |
0 0% |
17:45:00 31.07.2020 |
|
24,51% -35,46% |
-38,1% -43,57% |
-67,77% -76,9% |
||
|
DAXsubsector All Oil & Gas (Perf.) Deutschland |
59,48 59,48 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,48% |
-38,13% -43,58% |
-67,79% -76,91% |
||
|
DAXsubsector All Personal Products (Kurs) Deutschland |
251,55 252,08 |
-0,53 -0,21% |
17:45:00 31.07.2020 |
|
8,13% -6,88% |
-7,81% -8,73% |
-17,78% -5,19% |
||
|
DAXsubsector All Personal Products (Perf.) Deutschland |
310,3 310,95 |
-0,65 -0,21% |
17:45:00 31.07.2020 |
|
9,6% -5,33% |
-6,27% -7,2% |
-13,9% 1,88% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
144,58 148,96 |
-4,38 -2,94% |
17:50:00 20.02.2026 |
157,47 81,86 |
42,49% 41,47% |
12,11% 50,98% |
-25,17% -15,78% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
212,29 218,72 |
-6,43 -2,94% |
17:50:00 20.02.2026 |
231,23 118,96 |
42,49% 41,47% |
12,11% 52,56% |
-21,28% -6,37% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
113,58 112,39 |
1,19 1,06% |
17:50:00 20.02.2026 |
145,31 97,97 |
15,93% 6,14% |
4,9% 6,5% |
-10,06% -17,36% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
190,07 188,07 |
2 1,06% |
17:50:00 20.02.2026 |
230,67 163,95 |
15,93% 6,14% |
4,9% 12,27% |
1,08% -3,03% |
||
|
DAXsubsector All Publishing & Printing (Kurs) Deutschland |
279,8 277,73 |
2,07 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
46,48% 53,5% |
||
|
DAXsubsector All Publishing & Printing (Perf.) Deutschland |
476,24 472,71 |
3,53 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
57,17% 77,02% |
||
|
DAXsubsector All Re-Insurance (Kurs) Deutschland |
236,75 237,79 |
-1,04 -0,44% |
17:45:00 31.07.2020 |
|
9,8% -18,7% |
-18,29% -0,74% |
23,14% 35,42% |
||
|
DAXsubsector All Re-Insurance (Perf.) Deutschland |
425,02 426,89 |
-1,87 -0,44% |
17:45:00 31.07.2020 |
|
11,53% -15,37% |
-14,95% 3,32% |
38,61% 66,04% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
94,28 93,9 |
0,38 0,4% |
17:50:00 20.02.2026 |
101,65 81,88 |
5,71% -2,36% |
13,95% -1,25% |
3,52% -40,13% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
157,25 156,62 |
0,63 0,4% |
17:50:00 20.02.2026 |
169,54 133,76 |
5,71% -2,35% |
13,95% 2,28% |
12,64% -31,2% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
43,56 43,79 |
-0,23 -0,53% |
17:50:00 20.02.2026 |
45,24 23,09 |
24,92% 31,84% |
6,35% 87,03% |
-5,43% 4,34% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
51,94 52,21 |
-0,27 -0,52% |
17:50:00 20.02.2026 |
53,94 27,48 |
24,92% 31,86% |
6,37% 87,31% |
-4,13% 7,31% |
||
|
DAXsubsector All Retail, Catalog (Kurs) Deutschland |
98,13 94,19 |
3,94 4,18% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,34% -34,75% |
||
|
DAXsubsector All Retail, Catalog (Perf.) Deutschland |
139,22 133,62 |
5,6 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-43,22% -25,94% |
||
|
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland |
81,12 80,71 |
0,41 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-22,58% -2,21% |
||
|
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland |
112,22 111,65 |
0,57 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,07% |
-17,79% 9,54% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
213,66 213,8 |
-0,14 -0,07% |
17:50:00 20.02.2026 |
320,73 211 |
-5,6% -25,83% |
-15,75% -30,64% |
-36,37% -78,71% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
250,11 250,28 |
-0,17 -0,07% |
17:50:00 20.02.2026 |
374,16 247 |
-5,6% -25,83% |
-15,75% -30,35% |
-35,96% -78,55% |
||
|
DAXsubsector All Retail, Multiline (Kurs) Deutschland |
21,64 21,71 |
-0,07 -0,32% |
18:45:00 31.07.2020 |
|
- -12,1% |
- -38,26% |
-53,99% -51,66% |
||
|
DAXsubsector All Retail, Multiline (Perf.) Deutschland |
34,1 34,21 |
-0,11 -0,32% |
18:45:00 31.07.2020 |
|
- -12,11% |
- -34,74% |
-46,98% -39,94% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
106,63 105,72 |
0,91 0,86% |
17:50:00 20.02.2026 |
124,24 90,62 |
3,18% -13,79% |
2,17% 6,63% |
10,08% -28,47% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
171,58 170,13 |
1,45 0,85% |
17:50:00 20.02.2026 |
199,93 143,32 |
3,18% -13,8% |
2,16% 8,5% |
16,9% -19,97% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
240,48 236,58 |
3,9 1,65% |
17:50:00 20.02.2026 |
312,01 223,84 |
0,58% -13,61% |
-0,63% -8,16% |
35,41% 55,92% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
402,43 395,91 |
6,52 1,65% |
17:50:00 20.02.2026 |
516 374,59 |
0,58% -13,61% |
-0,63% -6,88% |
43,09% 71,23% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
1173,41 1189,21 |
-15,8 -1,33% |
17:50:00 20.02.2026 |
1196,08 625,21 |
42,34% 27,77% |
18,05% 19,31% |
29,39% 27,7% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1421,03 1430,13 |
-9,1 -0,64% |
17:50:00 20.02.2026 |
1438,39 751,33 |
43,33% 28,66% |
18,88% 20,24% |
33,31% 34,84% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
550,98 541,28 |
9,7 1,79% |
17:50:00 20.02.2026 |
873,59 525,12 |
-15,42% -25,68% |
-14,28% -36,57% |
53,73% 47,25% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
719,16 706,5 |
12,66 1,79% |
17:50:00 20.02.2026 |
1131,38 685,41 |
-15,42% -25,68% |
-14,28% -36,01% |
59,47% 58,14% |
||
|
DAXsubsector All Steel & Other Metals (Kurs) Deutschland |
33,34 33,5 |
-0,16 -0,48% |
17:45:00 31.07.2020 |
|
14,65% 0,39% |
-14,23% 4,29% |
-42,58% -26,52% |
||
|
DAXsubsector All Steel & Other Metals (Perf.) Deutschland |
43,84 44,06 |
-0,22 -0,5% |
17:45:00 31.07.2020 |
|
14,61% 2,62% |
-12,32% 6,56% |
-38,5% -17,92% |
||
|
DAXsubsector All Telecom. Services (Kurs) Deutschland |
28,53 28,69 |
-0,16 -0,56% |
17:45:00 31.07.2020 |
|
1,78% -24,18% |
-27,05% -39,1% |
-29,36% -15,14% |
||
|
DAXsubsector All Telecom. Services (Perf.) Deutschland |
37,76 37,96 |
-0,2 -0,53% |
17:45:00 31.07.2020 |
|
1,81% -24,16% |
-27,03% -39,1% |
-29,34% -14,78% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
154,74 154,75 |
-0,01 -0,01% |
17:50:00 20.02.2026 |
162,34 117,21 |
10,52% -2,77% |
9,55% 20,53% |
13,03% 19,3% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
229,48 229,49 |
-0,01 0% |
17:50:00 20.02.2026 |
240,76 170,69 |
10,52% -2,77% |
9,55% 22,75% |
21,51% 31,54% |
||
|
DAXsubsector All Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Wireless Telecom. (Kurs) Deutschland |
76,35 76,8 |
-0,45 -0,59% |
17:45:00 31.07.2020 |
|
-4,11% -12,41% |
-11,54% -7,81% |
-51,78% -58,42% |
||
|
DAXsubsector All Wireless Telecom. (Perf.) Deutschland |
149,13 150 |
-0,87 -0,58% |
17:45:00 31.07.2020 |
|
-0,54% -9,15% |
-8,25% -4,37% |
-44,06% -46,23% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
962,7 959,29 |
3,41 0,36% |
17:50:00 20.02.2026 |
972,3 615,38 |
21,6% 26,46% |
7,51% 33,88% |
32,95% 4,19% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1556,12 1550,61 |
5,51 0,36% |
17:50:00 20.02.2026 |
1571,65 961,22 |
21,6% 26,46% |
7,51% 38,55% |
45,56% 18,23% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
331,64 329,98 |
1,66 0,5% |
17:50:00 20.02.2026 |
349,17 257,37 |
5,64% 3,89% |
-5,02% 2,44% |
-21,97% -5,7% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
798,26 794,28 |
3,98 0,5% |
17:50:00 20.02.2026 |
840,45 578,63 |
5,64% 3,89% |
-5,02% 9,68% |
-3,9% 27,04% |
||
|
DAXsubsector Beverages (Kurs) Deutschland |
133,57 133,57 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Beverages (Perf.) Deutschland |
136,26 136,26 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
676,89 671,26 |
5,63 0,84% |
17:50:00 20.02.2026 |
740,19 530,97 |
5,11% 10,06% |
2,88% 4,37% |
-23,51% -39,95% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
806,91 800,21 |
6,7 0,84% |
17:50:00 20.02.2026 |
882,37 631,35 |
5,1% 10,06% |
2,88% 5,37% |
-21,86% -37,78% |
||
|
DAXsubsector Broadcasting (Kursindex) Deutschland |
76,82 81,78 |
-4,96 -6,07% |
17:45:00 31.07.2020 |
|
-0,94% -27,44% |
-34,8% -26,87% |
-70,04% -77,75% |
||
|
DAXsubsector Broadcasting (Perf.) Deutschland |
125,52 133,62 |
-8,1 -6,06% |
17:45:00 31.07.2020 |
|
-0,94% -27,43% |
-34,79% -26,85% |
-65,66% -71,99% |
||
|
DAXsubsector Building Materials (Kurs) Deutschland |
274,2 281,75 |
-7,55 -2,68% |
17:45:00 31.07.2020 |
|
13,05% -22,98% |
-27,9% -28,07% |
-43,69% -32,64% |
||
|
DAXsubsector Building Materials (Perf.) Deutschland |
348,76 358,36 |
-9,6 -2,68% |
17:45:00 31.07.2020 |
|
14,41% -22,05% |
-27,03% -27,21% |
-39,88% -25,44% |
||
|
DAXsubsector Chemicals, Commodity (Kurs) Deutschland |
296,79 309,36 |
-12,57 -4,06% |
17:45:00 31.07.2020 |
|
7,69% -18,68% |
-28,79% -32,52% |
-64,33% -69,64% |
||
|
DAXsubsector Chemicals, Commodity (Perf.) Deutschland |
445,21 450,47 |
-5,26 -1,17% |
17:45:00 31.07.2020 |
|
11,06% -16,13% |
-26,56% -30,41% |
-61,07% -65,3% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
335,1 333,66 |
1,44 0,43% |
17:50:00 20.02.2026 |
392,93 294,22 |
10,3% -1,02% |
8,8% -6,75% |
-13,62% -31,32% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
765,46 762,16 |
3,3 0,43% |
17:50:00 20.02.2026 |
862,09 669,43 |
10,3% -1,02% |
8,8% -2,92% |
0,3% -12,74% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
590,53 578,46 |
12,07 2,09% |
17:50:00 20.02.2026 |
897,91 530,79 |
6,9% -4,27% |
-4,2% -33,61% |
-5,66% -48,43% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
814,94 798,28 |
16,66 2,09% |
17:50:00 20.02.2026 |
1225,33 732,51 |
6,9% -4,27% |
-4,2% -32,86% |
-3,31% -45,76% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
131,86 131,13 |
0,73 0,56% |
17:50:00 20.02.2026 |
135,81 68,47 |
64,37% 53,52% |
38,81% 36,33% |
45,35% 87,62% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
165,22 164,3 |
0,92 0,56% |
17:50:00 20.02.2026 |
170,17 85,62 |
64,37% 53,52% |
38,81% 36,59% |
48,73% 94,1% |
||
|
DAXsubsector Constr. & Engineering (Kurs) Deutschland |
562,68 576,07 |
-13,39 -2,32% |
17:45:00 31.07.2020 |
|
1,66% -34,5% |
-39,8% -34,61% |
-54,48% -15,68% |
||
|
DAXsubsector Constr. & Engineering (Perf.) Deutschland |
971,17 994,29 |
-23,12 -2,33% |
17:45:00 31.07.2020 |
|
1,78% -29,13% |
-34,86% -29,25% |
-47,74% -0,02% |
||
|
DAXsubsector Consumer Electronics (Kurs) Deutschland |
0,89 0,89 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Consumer Electronics (Perf.) Deutschland |
1,04 1,04 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Containers & Packaging (Kurs) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Containers & Packaging (Perf.) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Credit Banks (Kurs) Deutschland |
23,09 23 |
0,09 0,39% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,98% -6,18% |
-52,4% -70,39% |
||
|
DAXsubsector Credit Banks (Performance) Deutschland |
32,31 32,19 |
0,12 0,37% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,97% -6,16% |
-50,58% -68,67% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
276,28 274,15 |
2,13 0,78% |
17:50:00 20.02.2026 |
314,02 243,61 |
8,09% -5,2% |
-2,09% -6,29% |
12,77% -33,89% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
487,3 483,54 |
3,76 0,78% |
17:50:00 20.02.2026 |
553,73 416,78 |
8,09% -5,17% |
-2,09% -3,39% |
24,33% -23,61% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
43,14 44,15 |
-1,01 -2,29% |
17:50:00 20.02.2026 |
61,07 34,75 |
14,28% 14,34% |
0,84% -29,36% |
-57,63% -76,56% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
61,16 62,59 |
-1,43 -2,28% |
17:50:00 20.02.2026 |
86,3 49,19 |
14,47% 14,51% |
1,01% -29,13% |
-54,37% -74,31% |
||
|
DAXsubsector Electricity (Kurs) Deutschland |
227,68 227,68 |
0 0% |
17:45:00 31.07.2020 |
|
18,65% 23,25% |
41,53% 84,03% |
120,11% 127,68% |
||
|
DAXsubsector Electricity (Perf.) Deutschland |
264,8 264,8 |
0 0% |
17:45:00 31.07.2020 |
|
21,31% 26,01% |
44,7% 88,15% |
141,96% 164,8% |
||
|
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland |
130,94 132,74 |
-1,8 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,01% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland |
312,92 317,23 |
-4,31 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,93% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector Food (Kurs) Deutschland |
93,57 92,26 |
1,31 1,42% |
17:45:00 31.07.2020 |
|
14,3% -6,94% |
-12,76% 1,42% |
-21,12% -5,17% |
||
|
DAXsubsector Food (Perf.) Deutschland |
152,93 150,78 |
2,15 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,93% 5,08% |
||
|
DAXsubsector Forest & Paper Products (Kurs) Deutschland |
66,85 64,32 |
2,53 3,93% |
17:45:00 31.07.2020 |
|
6,3% -5,81% |
-7,26% -10,03% |
-15,44% -2,75% |
||
|
DAXsubsector Forest & Paper Products (Perf.) Deutschland |
106,4 102,36 |
4,04 3,95% |
17:45:00 31.07.2020 |
|
6,3% -5,8% |
-7,25% -10,03% |
-10,84% 10,29% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
515,8 514,39 |
1,41 0,27% |
17:50:00 20.02.2026 |
532,43 418,23 |
6,95% 0,87% |
6% 13,07% |
36,68% -0,87% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
746,42 744,38 |
2,04 0,27% |
17:50:00 20.02.2026 |
769,4 591,46 |
6,97% 0,9% |
6,02% 15,71% |
45,47% 10,15% |
||
|
DAXsubsector Heavy Machinery (Kurs) Deutschland |
748,98 759,94 |
-10,96 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-8,07% 5,08% |
||
|
DAXsubsector Heavy Machinery (Perf.) Deutschland |
1011,33 1026,13 |
-14,8 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-5,21% 12,97% |
||
|
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland |
5,39 5,33 |
0,06 1,13% |
17:45:00 31.07.2020 |
|
28,03% 21,4% |
22,22% 0,56% |
-96,45% -96,91% |
||
|
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland |
8,87 8,76 |
0,11 1,26% |
17:45:00 31.07.2020 |
|
31,21% 24,58% |
25,46% 3,14% |
-96,32% -96,62% |
||
|
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland |
173,55 173,28 |
0,27 0,16% |
17:45:00 31.07.2020 |
|
17,76% -11,79% |
-12,67% -6,82% |
-40,92% -16,03% |
||
|
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland |
355,94 355,3 |
0,64 0,18% |
17:45:00 31.07.2020 |
|
21,6% -8,91% |
-9,81% -1,65% |
-33,78% 0,49% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1329,06 1313,38 |
15,68 1,19% |
17:50:00 20.02.2026 |
1642,02 1297,88 |
-8,92% -11% |
-16,49% -4,23% |
-24% -36,91% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1707,95 1687,79 |
20,16 1,19% |
17:50:00 20.02.2026 |
2110,13 1636,12 |
-8,92% -11% |
-16,48% -2,33% |
-19,82% -31,95% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
416,13 417,09 |
-0,96 -0,23% |
17:50:00 20.02.2026 |
436,24 344,08 |
18,35% 11,99% |
9,96% 6,1% |
-1,01% -1,43% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
694,79 696,39 |
-1,6 -0,23% |
17:50:00 20.02.2026 |
728,36 557,3 |
18,35% 11,99% |
9,96% 9,38% |
8,04% 11,77% |
||
|
DAXsubsector Industrial Gases (Kurs) Deutschland |
843,87 834,07 |
9,8 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,73% 84,96% |
||
|
DAXsubsector Industrial Gases (Perf.) Deutschland |
1223,4 1209,19 |
14,21 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,76% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
749 739,69 |
9,31 1,26% |
17:50:00 20.02.2026 |
749 507,89 |
19,38% 9,66% |
8,9% 36,59% |
41,79% 8,91% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1159,7 1145,28 |
14,42 1,26% |
17:50:00 20.02.2026 |
1159,7 771,08 |
19,4% 9,69% |
8,92% 39,3% |
51,25% 20,73% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1168,91 1152,26 |
16,65 1,44% |
17:50:00 20.02.2026 |
1195,72 646,33 |
28,38% 26,42% |
13,01% 47,18% |
157,77% 177,55% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
2168,07 2137,19 |
30,88 1,44% |
17:50:00 20.02.2026 |
2190,32 1183,53 |
30,02% 28,04% |
14,45% 49,08% |
173,33% 209,58% |
||
|
DAXsubsector Insurance (Kurs) Deutschland |
319,59 320,36 |
-0,77 -0,24% |
17:45:00 31.07.2020 |
|
8,19% -18,37% |
-20,45% -16,23% |
-2,23% 18,03% |
||
|
DAXsubsector Insurance (Perf.) Deutschland |
650,26 651,83 |
-1,57 -0,24% |
17:45:00 31.07.2020 |
|
15,01% -13,23% |
-15,43% -10,95% |
13,16% 50,04% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
296,91 297,54 |
-0,63 -0,21% |
17:50:00 20.02.2026 |
535,32 279,3 |
-11,78% -37,73% |
-11,61% -1,67% |
-6,1% -44,11% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
392,06 392,89 |
-0,83 -0,21% |
17:50:00 20.02.2026 |
706,88 368,81 |
-11,78% -37,73% |
-11,61% -1,67% |
-1,97% -39,81% |
||
|
DAXsubsector Leisure Goods & Services (Kurs) Deutschland |
134,62 135,43 |
-0,81 -0,6% |
17:45:00 31.07.2020 |
|
4,4% -9,63% |
-14,17% 8,23% |
-8,94% 29,16% |
||
|
DAXsubsector Leisure Goods & Services (Perf.) Deutschland |
217,48 218,79 |
-1,31 -0,6% |
17:45:00 31.07.2020 |
|
4,39% -9,63% |
-14,18% 8,23% |
-5,6% 39,09% |
||
|
DAXsubsector Logistics (Kurs) Deutschland |
353,7 354,27 |
-0,57 -0,16% |
17:45:00 31.07.2020 |
|
28,66% 8,31% |
-0,05% 17,72% |
7,36% 29,61% |
||
|
DAXsubsector Logistics (Perf.) Deutschland |
656,31 657,37 |
-1,06 -0,16% |
17:45:00 31.07.2020 |
|
28,69% 8,33% |
-0,03% 17,74% |
15,14% 48,03% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
973,23 954,94 |
18,29 1,92% |
17:50:00 20.02.2026 |
1279,31 926,25 |
-1,85% -11,88% |
-4,77% -23,93% |
-28,92% -27,2% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1348,99 1323,63 |
25,36 1,92% |
17:50:00 20.02.2026 |
1733,89 1283,87 |
0,08% -10,15% |
-2,9% -22,2% |
-24,86% -20,94% |
||
|
DAXsubsector Mining (Kurs) Deutschland |
313,94 313,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mining (Perf.) Deutschland |
321,94 321,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mortgage Banks (Kurs) Deutschland |
33,63 33,04 |
0,59 1,79% |
17:45:00 31.07.2020 |
|
12,1% -47,35% |
-49,7% -39,74% |
-54,98% -57,25% |
||
|
DAXsubsector Mortgage Banks (Perf.) Deutschland |
51,3 50,41 |
0,89 1,77% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,7% -39,75% |
-48,56% -45,79% |
||
|
DAXsubsector Movies & Entertainment (Kurs) Deutschland |
756,88 755,13 |
1,75 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,69% |
-12,24% 0,34% |
||
|
DAXsubsector Movies & Entertainment (Perf.) Deutschland |
927,57 925,43 |
2,14 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,63% |
-9,55% 6,06% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
179,57 178,81 |
0,76 0,43% |
17:50:00 20.02.2026 |
181,09 107,04 |
19,02% 30,04% |
11,94% 66,65% |
50,44% 76,29% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
470,12 468,13 |
1,99 0,43% |
17:50:00 20.02.2026 |
474,12 270,55 |
19,02% 30,03% |
11,94% 72,61% |
66,61% 109,39% |
||
|
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Kurs) Deutschland |
11,18 11,18 |
0 0% |
17:45:00 31.07.2020 |
|
24,5% -35,49% |
-38,13% -43,59% |
-67,81% -76,65% |
||
|
DAXsubsector Oil & Gas (Perf.) Deutschland |
12,76 12,76 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,46% |
-38,12% -43,59% |
-67,79% -76,63% |
||
|
DAXsubsector Personal Products (Kurs) Deutschland |
404,03 405,06 |
-1,03 -0,25% |
17:45:00 31.07.2020 |
|
7,64% -7,54% |
-7,99% -9,23% |
-21,64% -10,73% |
||
|
DAXsubsector Personal Products (Perf.) Deutschland |
535,57 536,93 |
-1,36 -0,25% |
17:45:00 31.07.2020 |
|
9,35% -5,86% |
-6,32% -7,57% |
-17,65% -3,65% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
246,79 254,26 |
-7,47 -2,94% |
17:50:00 20.02.2026 |
268,8 139,68 |
42,49% 41,51% |
12,11% 51,04% |
-26,79% -16,15% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
412,12 424,6 |
-12,48 -2,94% |
17:50:00 20.02.2026 |
448,88 230,84 |
42,48% 41,51% |
12,11% 52,63% |
-22,91% -6,6% |
||
|
DAXsubsector Private Equity & Venture (Kurs) Deutschland |
117,35 111,05 |
6,3 5,67% |
17:45:00 31.07.2020 |
|
4,63% -16,83% |
-18,43% 0,15% |
-19,6% 16,92% |
||
|
DAXsubsector Private Equity & Venture (Perf.) Deutschland |
177,39 167,86 |
9,53 5,68% |
17:45:00 31.07.2020 |
|
4,62% -13,65% |
-15,32% 3,97% |
-10,61% 35,64% |
||
|
DAXsubsector Publishing & Printing (Kurs) Deutschland |
303,29 301,04 |
2,25 0,75% |
17:45:00 31.07.2020 |
|
33,67% 23,49% |
23,94% 24,76% |
43,6% 50,2% |
||
|
DAXsubsector Publishing & Printing (Perf.) Deutschland |
581,98 577,67 |
4,31 0,75% |
17:45:00 31.07.2020 |
|
33,66% 23,49% |
23,94% 24,75% |
54,06% 73,19% |
||
|
DAXsubsector Re-Insurance (Kurs) Deutschland |
324,55 326,09 |
-1,54 -0,47% |
17:45:00 31.07.2020 |
|
12,72% -16,73% |
-16,48% 1,93% |
25,21% 37,03% |
||
|
DAXsubsector Re-Insurance (Perf.) Deutschland |
664,16 667,31 |
-3,15 -0,47% |
17:45:00 31.07.2020 |
|
13,65% -13,19% |
-12,92% 6,27% |
41,6% 69,45% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
249,1 248,01 |
1,09 0,44% |
17:50:00 20.02.2026 |
268,75 215,11 |
6% -2,4% |
14,56% -1,03% |
10,25% -44,52% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
497,25 495,09 |
2,16 0,44% |
17:50:00 20.02.2026 |
536,48 419,28 |
5,99% -2,4% |
14,56% 2,75% |
21,73% -34,07% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
245,68 247,08 |
-1,4 -0,57% |
17:50:00 20.02.2026 |
258,45 118,3 |
24,61% 39,87% |
6,67% 105,25% |
7,91% 11,56% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
287,77 289,42 |
-1,65 -0,57% |
17:50:00 20.02.2026 |
302,74 138,5 |
24,61% 39,86% |
6,67% 105,33% |
8,74% 13,51% |
||
|
DAXsubsector Retail, Catalog (Kurs) Deutschland |
97,25 93,33 |
3,92 4,2% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,01% -33,9% |
||
|
DAXsubsector Retail, Catalog (Perf.) Deutschland |
148,16 142,2 |
5,96 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,85% |
-42,88% -24,93% |
||
|
DAXsubsector Retail, Food & Drug (Kurs) Deutschland |
158,11 157,3 |
0,81 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,08% |
-22,57% -2,85% |
||
|
DAXsubsector Retail, Food & Drug (Perf.) Deutschland |
242,32 241,08 |
1,24 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-17,79% 9,39% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
492,78 493,1 |
-0,32 -0,06% |
17:50:00 20.02.2026 |
738,43 486,58 |
-5,51% -25,76% |
-15,74% -30,59% |
-37,07% -77,87% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
595,07 595,46 |
-0,39 -0,07% |
17:50:00 20.02.2026 |
888,66 587,59 |
-5,51% -25,76% |
-15,74% -30,3% |
-36,7% -77,72% |
||
|
DAXsubsector Retail, Multiline (Kurs) Deutschland |
43,62 43,7 |
-0,08 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -38,56% |
-54,15% -53,08% |
||
|
DAXsubsector Retail, Multiline (Perf.) Deutschland |
77,84 77,98 |
-0,14 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -35% |
-47,1% -41,59% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
169,74 168,17 |
1,57 0,93% |
17:50:00 20.02.2026 |
201,28 145,43 |
2,33% -15,38% |
1,6% 5,51% |
4,47% -32,21% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
300,58 297,79 |
2,79 0,94% |
17:50:00 20.02.2026 |
356,42 253,93 |
2,34% -15,37% |
1,61% 7% |
9,54% -24,95% |
||
|
DAXsubsector Securities Brokers (Kurs) Deutschland |
864,23 878,37 |
-14,14 -1,61% |
17:45:00 31.07.2020 |
|
10,74% 5,3% |
9,71% 22,94% |
74,51% 86,61% |
||
|
DAXsubsector Securities Brokers (Perf.) Deutschland |
1418,09 1441,29 |
-23,2 -1,61% |
17:45:00 31.07.2020 |
|
12,87% 7,32% |
11,82% 25,3% |
85,9% 110,19% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
787,61 798,21 |
-10,6 -1,33% |
17:50:00 20.02.2026 |
802,82 419,63 |
42,33% 27,76% |
18,05% 19,3% |
28,49% 25,55% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
952,49 958,58 |
-6,09 -0,64% |
17:50:00 20.02.2026 |
964,12 503,57 |
43,33% 28,65% |
18,88% 20,23% |
32,29% 32,37% |
||
|
DAXsubsector Software (Kurs) Deutschland |
894,7 878,88 |
15,82 1,8% |
17:50:00 20.02.2026 |
1418,97 852,2 |
-15,42% -25,68% |
-14,27% -36,59% |
56,22% 52,4% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1222,31 1200,7 |
21,61 1,8% |
17:50:00 20.02.2026 |
1923,27 1164,24 |
-15,42% -25,68% |
-14,27% -36,03% |
62,11% 63,93% |
||
|
DAXsubsector Steel & Other Metals (Kurs) Deutschland |
397,88 399,91 |
-2,03 -0,51% |
17:45:00 31.07.2020 |
|
15,18% 4,27% |
-11,38% 11,81% |
-41,29% -23,98% |
||
|
DAXsubsector Steel & Other Metals (Perf.) Deutschland |
586,35 589,35 |
-3 -0,51% |
17:45:00 31.07.2020 |
|
15,19% 6,54% |
-9,45% 14,24% |
-37,16% -15,23% |
||
|
DAXsubsector Telecom. Services (Kurs) Deutschland |
58,68 59,18 |
-0,5 -0,84% |
17:45:00 31.07.2020 |
|
-0,49% -22,85% |
-26,83% -38,01% |
-8,67% 0,84% |
||
|
DAXsubsector Telecom. Services (Perf.) Deutschland |
88,56 89,33 |
-0,77 -0,86% |
17:45:00 31.07.2020 |
|
-0,51% -22,86% |
-26,83% -38,01% |
-8,67% 0,88% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
305,38 305,4 |
-0,02 -0,01% |
17:50:00 20.02.2026 |
320,39 231,31 |
10,52% -2,77% |
9,55% 20,54% |
10,87% 20,85% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
533,26 533,28 |
-0,02 0% |
17:50:00 20.02.2026 |
559,46 396,63 |
10,52% -2,77% |
9,55% 22,75% |
19,7% 34,35% |
||
|
DAXsubsector Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Wireless Telecom. (Kurs) Deutschland |
331,86 336,38 |
-4,52 -1,34% |
17:45:00 31.07.2020 |
|
-5,55% -17,07% |
-17,2% -9,9% |
-51,02% -52,73% |
||
|
DAXsubsector Wireless Telecom. (Perf.) Deutschland |
677,82 687,06 |
-9,24 -1,34% |
17:45:00 31.07.2020 |
|
-2,7% -14,57% |
-14,69% -7,17% |
-43,03% -38,96% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1528,35 1521,85 |
6,5 0,43% |
17:50:00 20.02.2026 |
1645,01 1226,01 |
13,73% 3,42% |
10,32% 1,89% |
-5,81% 7,64% |
||
|
DAXsupersector Consumer Goods Deutschland |
870,43 864,59 |
5,84 0,68% |
17:50:00 20.02.2026 |
916,79 689,89 |
9% 4,98% |
-0,89% -1,1% |
-1,22% 2,18% |
||
|
DAXsupersector Consumer Services Deutschland |
304,96 303,76 |
1,2 0,4% |
17:50:00 20.02.2026 |
436,12 298,61 |
-6,74% -23,03% |
-13,08% -26,96% |
-11,57% -47,07% |
||
|
DAXsupersector FIRE Deutschland |
989,05 975,15 |
13,9 1,43% |
17:50:00 20.02.2026 |
1030,1 751,51 |
3,82% -3,39% |
-1,47% 21,17% |
84,66% 89,13% |
||
|
DAXsupersector Industrials Deutschland |
1471,24 1456,54 |
14,7 1,01% |
17:50:00 20.02.2026 |
1493,5 834,73 |
17,24% 16,99% |
7,91% 43,84% |
104,18% 120,96% |
||
|
DAXsupersector Information Technology Deutschland |
1881,69 1860 |
21,69 1,17% |
17:50:00 20.02.2026 |
2611,04 1723,56 |
-5,58% -16,61% |
-7,93% -26,77% |
22,33% -1,4% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1351,05 1363,7 |
-12,65 -0,93% |
17:50:00 20.02.2026 |
1404,7 935,69 |
19,25% 15,77% |
6,75% 19,77% |
5,65% -1,25% |
||
|
DAXsupersector Telecommunication Deutschland |
559,88 566,89 |
-7,01 -1,24% |
17:45:00 31.07.2020 |
|
3,87% -7,97% |
-8,6% -5,18% |
-31,13% -23,51% |
||
|
DAXsupersector Utilities Deutschland |
445,24 443,36 |
1,88 0,42% |
17:50:00 20.02.2026 |
450,81 254,32 |
19,02% 30,04% |
11,95% 72,61% |
83,98% 55,84% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
43082,22 43608,46 |
-526,24 -1,21% |
22:30:05 20.02.2026 |
46374,14 36864,91 |
7,5% 2,21% |
4,84% 3,17% |
-3,57% -26,82% |
||
|
DBIX India Index Kursindex Deutschland |
884,48 873,84 |
10,64 1,22% |
22:30:00 20.02.2026 |
1024,23 821,17 |
-6,96% -1,75% |
-4,81% -2,87% |
12,41% 32,9% |
||
|
DIMAX Deutschland |
87,86 87,85 |
0,01 0,01% |
22:49:40 20.02.2026 |
92,16 74,87 |
7,53% -0,36% |
13,76% 1,94% |
2,68% -42,99% |
||
|
DivDAX Deutschland |
605,29 601,38 |
3,91 0,65% |
17:50:00 20.02.2026 |
607,74 432,76 |
10,84% 8,89% |
4,62% 19,16% |
41,57% 61% |
||
|
DivDAX Deutschland |
227,34 225,87 |
1,47 0,65% |
17:50:00 20.02.2026 |
228,25 170,44 |
10,84% 8,89% |
4,62% 13,64% |
22,17% 28,77% |
||
|
Entry All Share Deutschland |
2330,95 2346,71 |
-15,76 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,96% |
8,07% 22,35% |
182,98% 216,22% |
||
|
Entry All Share Kursindex Deutschland |
2110,57 2124,84 |
-14,27 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,95% |
8,07% 20,83% |
173,9% 199,7% |
||
|
Entry Corporate Bond Index Deutschland |
69,98 69,9 |
0,08 0,12% |
17:30:00 28.02.2017 |
|
6,08% -2,15% |
4,82% -19,84% |
-26,31% - |
||
|
Entry Standard Deutschland |
441,96 441,59 |
0,37 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 6,8% |
16,61% 8,69% |
||
|
Entry Standard-Kursindex Deutschland |
388,73 388,41 |
0,32 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 5,12% |
11,05% 0,6% |
||
|
Frankfurt DAX-Indikation Deutschland |
23948,52 24050,55 |
-102,03 -0,42% |
22:00:00 29.08.2025 |
24626,16 18665,7 |
-0,4% 3,97% |
19,98% 26,51% |
85,08% 84,3% |
||
|
Frankfurt MDAX-Indikation Deutschland |
27803,44 28009,78 |
-206,34 -0,74% |
22:00:00 14.07.2023 |
|
0,05% -2,34% |
9,15% 10,54% |
4,11% 4,91% |
||
|
Frankfurt SDAX-Indikation Deutschland |
13589,72 13646,79 |
-57,07 -0,42% |
22:00:00 14.07.2023 |
|
0,69% 2,46% |
12,5% 14,79% |
13,26% 11,19% |
||
|
Frankfurt TecDAX-Indikation Deutschland |
3205,95 3212,4 |
-6,45 -0,2% |
22:00:00 14.07.2023 |
|
-3,32% -0,1% |
10,33% 11,03% |
5,97% 12,66% |
||
|
GEX Deutschland |
2413,78 2375,57 |
38,21 1,61% |
17:50:00 20.02.2026 |
2667,9 2066,21 |
-0,22% -5,82% |
-7,98% -4,75% |
-6,18% -35,75% |
||
|
GEX Kursindex Deutschland |
1741,8 1714,23 |
27,57 1,61% |
17:50:00 20.02.2026 |
1957,01 1515,67 |
-0,22% -5,82% |
-7,98% -6,3% |
-11,02% -40,92% |
||
|
General All Share Deutschland |
3868,37 3814,86 |
53,51 1,4% |
17:50:00 20.02.2026 |
5455,23 2656,87 |
18,54% 8,11% |
3,24% -23,69% |
1,5% 32,94% |
||
|
General All Share Kursindex Deutschland |
2217,46 2186,79 |
30,67 1,4% |
17:50:00 20.02.2026 |
3230,64 1561,33 |
16,14% 5,92% |
3,24% -26,65% |
-10,39% 13,4% |
||
|
General Standard Deutschland |
9901,21 9912,21 |
-11 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 10,21% |
73,53% 82,81% |
||
|
General Standard Kursindex Deutschland |
6193,82 6200,74 |
-6,92 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 9,65% |
64,06% 65,04% |
||
|
Global Challenges Index Deutschland |
3108,52 3101,74 |
6,78 0,22% |
11:16:16 16.02.2024 |
|
9,93% 11,44% |
1,47% 13,65% |
7,79% 48,7% |
||
|
Global Challenges Index TR Deutschland |
3246,32 3246,66 |
-0,34 -0,01% |
15:06:30 08.01.2020 |
|
15,84% 11,07% |
-0,67% 32,88% |
52,26% - |
||
|
HDAX Deutschland |
13378,26 13263,19 |
115,07 0,87% |
17:50:00 20.02.2026 |
13454,58 9664,35 |
10,28% 4,79% |
3,31% 15,52% |
59,3% 71,65% |
||
|
HDAX Hedged Deutschland |
837,72 830,51 |
7,21 0,87% |
19:15:01 20.02.2026 |
838,46 630,75 |
10,76% 5,82% |
3,52% 17,9% |
69,51% 90,11% |
||
|
HDAX Kursindex Deutschland |
5254,44 5210,49 |
43,95 0,84% |
17:50:00 20.02.2026 |
5283,4 4145,29 |
9,99% 4,51% |
3,03% 12,65% |
46,24% 49,49% |
||
|
IDDAX 50 ESG NR Deutschland |
1327,85 1330,77 |
-2,92 -0,22% |
19:15:00 14.07.2023 |
|
-0,61% 1,6% |
10,38% 20,04% |
- - |
||
|
L&S DAX Indikation Deutschland |
25236 25007 |
229 0,92% |
22:58:52 20.02.2026 |
25509,5 18821 |
8,63% 3,95% |
2,73% 13,79% |
64,2% 80,59% |
||
|
LDAX Deutschland |
25207,05 25031,16 |
175,89 0,7% |
22:01:00 20.02.2026 |
25465,58 18728,36 |
8,7% 3,99% |
2,68% 13,8% |
63,73% 80,53% |
||
|
LEVDAX Deutschland |
34762,89 34172,48 |
590,41 1,73% |
19:15:00 20.02.2026 |
35595,84 19148,42 |
18,64% 6,09% |
5,41% 21,59% |
128,62% 158,26% |
||
|
LMDAX Deutschland |
31740,03 31408,71 |
331,32 1,05% |
22:01:00 20.02.2026 |
32372,43 23322,73 |
12,6% 3,76% |
2,61% 15,48% |
10,54% -0,95% |
||
|
LSDAX Deutschland |
17993,33 18033,69 |
-40,36 -0,22% |
22:01:00 20.02.2026 |
18374,04 13286,74 |
14,53% 6,06% |
3,93% 21,12% |
33,88% 17,59% |
||
|
LTecDAX Deutschland |
3711,48 3693,43 |
18,05 0,49% |
22:01:00 20.02.2026 |
3974,51 3034,03 |
8,69% -0,94% |
2,38% -3,3% |
14,58% 7,1% |
||
|
Long-DAX Deutschland |
25260,69 25043,57 |
217,12 0,87% |
17:50:00 20.02.2026 |
25420,66 19670,88 |
9,39% 3,98% |
2,94% 13,34% |
64,06% 81,08% |
||
|
MDAX Deutschland |
31823,39 31479,01 |
344,38 1,09% |
17:50:00 20.02.2026 |
32383,56 23135,2 |
12,59% 3,73% |
2,72% 15,72% |
10,84% -0,63% |
||
|
MDAX Kursindex Deutschland |
15301,31 15135,73 |
165,58 1,09% |
17:50:00 20.02.2026 |
15555,62 12087,18 |
12,48% 3,63% |
2,62% 13,37% |
4,12% -9,78% |
||
|
Midcap Market Index Deutschland |
2558,9 2557,83 |
1,07 0,04% |
17:45:00 21.09.2018 |
|
1,35% 4,96% |
5,41% 9,11% |
43,68% 97,22% |
||
|
Overall Corporate Bond Index Deutschland |
97,52 97,48 |
0,04 0,04% |
17:30:00 28.02.2017 |
|
2,9% 0,55% |
1,89% -2,25% |
-1,96% - |
||
|
Prime All Share Deutschland |
9759,45 9676,8 |
82,65 0,85% |
17:50:00 20.02.2026 |
9853,19 7165,74 |
9,8% 4,13% |
3% 13,39% |
56,85% 67,8% |
||
|
Prime All Share Kursindex Deutschland |
5164,12 5121,56 |
42,56 0,83% |
17:50:00 20.02.2026 |
5210 4121,4 |
9,52% 3,87% |
2,73% 10,64% |
44,12% 46,33% |
||
|
Prime Corporate Bond Index Deutschland |
125,09 127,78 |
-2,68 -2,1% |
17:30:00 22.02.2022 |
|
-2,79% -3,06% |
-3,38% -2,62% |
6,37% 12,86% |
||
|
QIX Deutschland Deutschland |
17281,1 17123,32 |
157,78 0,92% |
17:59:52 20.02.2026 |
17775,58 15175,65 |
9,01% 0,21% |
2,4% 0,94% |
15,74% 13,03% |
||
|
QIX Dividenden Europa Deutschland |
17860,76 17730,61 |
130,15 0,73% |
22:29:58 20.02.2026 |
17764,21 14413,37 |
8,27% 6,08% |
5,21% 15,75% |
41,82% 61,51% |
||
|
REX 1-jährige Kursindex Deutschland |
103,78 103,82 |
-0,04 -0,04% |
13:00:00 14.07.2023 |
|
-0,51% -0,81% |
-1% -3,18% |
-3,96% -4,07% |
||
|
REX 1-jährige Laufzeiten Performance Deutschland |
268,5 268,59 |
-0,08 -0,03% |
13:00:00 14.07.2023 |
|
0,22% 0,6% |
0,51% -0,95% |
-2,91% -4,36% |
||
|
REX 10-jährige Kursindex Deutschland |
142,59 141,5 |
1,09 0,77% |
13:00:00 14.07.2023 |
|
-2,56% -1,37% |
-0,08% -9,75% |
-20,01% -15,23% |
||
|
REX 10-jährige Laufzeiten Performance Deutschland |
552,81 548,55 |
4,26 0,78% |
13:00:00 14.07.2023 |
|
-2,37% -0,81% |
0,57% -8,93% |
-18,91% -13,35% |
||
|
REX 2-jährige Kursindex Deutschland |
108,04 108,11 |
-0,06 -0,06% |
13:00:00 14.07.2023 |
|
-0,79% -1,19% |
-1,01% -5,1% |
-7,06% -7,1% |
||
|
REX 2-jährige Laufzeiten Performance Deutschland |
299,85 300 |
-0,15 -0,05% |
13:00:00 14.07.2023 |
|
-0,2% -0,01% |
0,26% -3,16% |
-6,08% -7,29% |
||
|
REX 3-jährige Kursindex Deutschland |
112,63 112,7 |
-0,07 -0,06% |
13:00:00 14.07.2023 |
|
-0,94% -1,42% |
-0,88% -6,23% |
-9,45% -9,24% |
||
|
REX 3-jährige Laufzeiten Performance Deutschland |
337,98 338,18 |
-0,2 -0,06% |
13:00:00 14.07.2023 |
|
-0,42% -0,37% |
0,26% -4,43% |
-8,45% -9,16% |
||
|
REX 4-jährige Kursindex Deutschland |
117,33 117,41 |
-0,08 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,59% |
-0,69% -6,95% |
-11,47% -10,82% |
||
|
REX 4-jährige Laufzeiten Performance Deutschland |
381,16 381,41 |
-0,25 -0,06% |
13:00:00 14.07.2023 |
|
-0,48% -0,57% |
0,41% -5,17% |
-10,32% -10,32% |
||
|
REX 5-jährige Kursindex Deutschland |
122,16 122,26 |
-0,1 -0,08% |
13:00:00 14.07.2023 |
|
-1% -1,74% |
-0,47% -7,56% |
-13,31% -12,08% |
||
|
REX 5-jährige Laufzeiten Performance Deutschland |
427,38 427,69 |
-0,31 -0,07% |
13:00:00 14.07.2023 |
|
-0,45% -0,68% |
0,68% -5,71% |
-11,94% -11,08% |
||
|
REX 6-jährige Kursindex Deutschland |
127,37 127,46 |
-0,09 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,86% |
-0,2% -8,16% |
-15,02% -13,12% |
||
|
REX 7-jährige Kursindex Deutschland |
132,33 132,36 |
-0,03 -0,02% |
13:00:00 14.07.2023 |
|
-1,07% -1,93% |
0,06% -8,79% |
-16,63% -14,01% |
||
|
REX 7-jährige Laufzeiten Performance Deutschland |
513,28 513,37 |
-0,09 -0,02% |
13:00:00 14.07.2023 |
|
-0,49% -0,81% |
1,29% -6,9% |
-14,97% -12,16% |
||
|
REX 8-jährige Kursindex Deutschland |
136,5 136,36 |
0,13 0,1% |
13:00:00 14.07.2023 |
|
-1,27% -1,91% |
0,23% -9,36% |
-18,09% -14,72% |
||
|
REX 8-jährige Laufzeiten Performance Deutschland |
541,8 541,24 |
0,56 0,1% |
13:00:00 14.07.2023 |
|
-0,74% -0,85% |
1,41% -7,62% |
-16,43% -12,63% |
||
|
REX 9-jährige Kursindex Deutschland |
139,92 139,44 |
0,48 0,34% |
13:00:00 14.07.2023 |
|
-1,72% -1,75% |
0,24% -9,75% |
-19,28% -15,17% |
||
|
REX 9-jährige Laufzeiten Performance Deutschland |
555,71 553,78 |
1,92 0,35% |
13:00:00 14.07.2023 |
|
-1,32% -0,86% |
1,23% -8,34% |
-17,79% -13,05% |
||
|
REX Gesamt Kursindex Deutschland |
124,32 124,24 |
0,08 0,06% |
13:00:00 14.07.2023 |
|
-1,18% -1,63% |
-0,33% -7,77% |
-14,24% -12,15% |
||
|
REX Gesamt Performance Deutschland |
432,58 432,28 |
0,3 0,07% |
13:00:00 14.07.2023 |
|
-0,67% -0,58% |
0,82% -6,04% |
-12,87% -10,92% |
||
|
RX REIT All Share Index Deutschland |
1466,73 1481,97 |
-15,24 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,92% |
7,13% -30,14% |
-29,73% 2,38% |
||
|
RX REIT All Share Index Kursindex Deutschland |
814,3 822,76 |
-8,46 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,91% |
7,13% -32,76% |
-37,39% -15,72% |
||
|
RX REIT Index Deutschland |
1666,79 1650,78 |
16,01 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,07% |
-7,25% 1,05% |
38,56% 51,99% |
||
|
RX REIT Index Kursindex Deutschland |
1073,43 1063,12 |
10,31 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,72% |
-7,93% 0,31% |
29,27% 30,13% |
||
|
RX Real Estate Index Deutschland |
559,26 565,24 |
-5,98 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,13% |
5,5% -47,39% |
-50,76% -38,98% |
||
|
RX Real Estate Index Kursindex Deutschland |
342,34 346 |
-3,66 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,55% |
5,5% -49,53% |
-55,33% -48,17% |
||
|
SDAX Deutschland |
18023,92 17983,05 |
40,87 0,23% |
17:50:00 20.02.2026 |
18480,2 13183,63 |
14,43% 5,91% |
3,85% 21,06% |
34,48% 17,63% |
||
|
SDAX Kursindex Deutschland |
7593,5 7576,28 |
17,22 0,23% |
17:50:00 20.02.2026 |
7744,11 5957,38 |
14,34% 5,83% |
3,82% 18,52% |
25,5% 5,89% |
||
|
Scale 30 Deutschland |
1069,36 1072,26 |
-2,9 -0,27% |
17:50:00 20.02.2026 |
1114,29 811,41 |
7,04% 0,14% |
0,78% 12,13% |
-10,19% -37,25% |
||
|
Scale 30 (Kursindex) Deutschland |
948,71 951,29 |
-2,58 -0,27% |
17:50:00 20.02.2026 |
988,58 733,05 |
7,04% 0,1% |
0,78% 10,11% |
-14,81% -41,33% |
||
|
Scale All Share Deutschland |
1367,93 1371,38 |
-3,45 -0,25% |
17:50:00 20.02.2026 |
1441,75 965,91 |
6,14% 1,28% |
-0,44% 22,73% |
2,77% -21,04% |
||
|
Scale All Share (Kursindex) Deutschland |
1220,05 1223,13 |
-3,08 -0,25% |
17:50:00 20.02.2026 |
1285,89 875,12 |
6,14% 1,26% |
-0,44% 20,81% |
-1,9% -26,07% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
160,7 160,12 |
0,58 0,36% |
22:49:53 20.02.2026 |
160,12 85,14 |
32,58% 39,21% |
21,89% 31,55% |
21,12% 20,04% |
||
|
TecDAX Deutschland |
3721,5 3698,2 |
23,3 0,63% |
17:50:00 20.02.2026 |
3994,94 3010,36 |
9,16% -0,9% |
2,68% -3,51% |
14,8% 7,59% |
||
|
TecDAX Kursindex Deutschland |
2675,07 2662,02 |
13,05 0,49% |
17:50:00 20.02.2026 |
2883,91 2197,21 |
8,69% -1,32% |
2,24% -5,01% |
9,58% -0,52% |
||
|
Technology All Share Deutschland |
3585,33 3553,86 |
31,47 0,89% |
17:50:00 20.02.2026 |
4412,55 3324,68 |
1,4% -9,65% |
-1,04% -17,79% |
-11,92% -28,01% |
||
|
Technology All Share Kursindex Deutschland |
2606,77 2586,57 |
20,2 0,78% |
17:50:00 20.02.2026 |
3261,84 2421,87 |
1,21% -9,83% |
-1,23% -19,07% |
-16,17% -33,25% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VDAX-NEW Deutschland |
18,14 19,42 |
-1,29 -6,63% |
17:30:00 20.02.2026 |
44,59 13,53 |
-22,58% 5,47% |
20,21% -1,68% |
-9,71% -21,61% |
||
|
VDAX-NEW 12M Deutschland |
21,79 22,65 |
-0,86 -3,78% |
17:30:00 20.02.2026 |
24,65 18,46 |
4,26% 15,54% |
7,18% 13,19% |
-4,26% -19,59% |
||
|
VDAX-NEW 18M Deutschland |
19,43 19,49 |
-0,06 -0,32% |
17:30:00 20.02.2026 |
22,91 17,77 |
-9,5% 1,41% |
6,06% 7,11% |
-8,44% -27,47% |
||
|
VDAX-NEW 1M Deutschland |
16,56 17,6 |
-1,04 -5,92% |
17:30:00 18.02.2026 |
72,4509 12,6529 |
-43,21% -0,3% |
22,39% -36,09% |
-13,12% -27,62% |
||
|
VDAX-NEW 24M Deutschland |
20,42 20,46 |
-0,04 -0,2% |
17:30:00 20.02.2026 |
23,77 17,23 |
7,42% 15,5% |
6,13% 11,34% |
-2,16% -20,23% |
||
|
VDAX-NEW 2M Deutschland |
18,16 19,47 |
-1,31 -6,75% |
17:30:00 20.02.2026 |
38,24 14,08 |
-23,12% 3,12% |
16,63% -2,31% |
-9,02% -23,31% |
||
|
VDAX-NEW 3M Deutschland |
18 18,85 |
-0,85 -4,53% |
17:30:00 20.02.2026 |
36,37 15,22 |
-19,06% -2,07% |
6,64% 1,93% |
2,27% -12,07% |
||
|
VDAX-NEW 6M Deutschland |
20,17 20,74 |
-0,57 -2,76% |
17:30:00 20.02.2026 |
29,04 17,38 |
-9,35% 1,71% |
8,73% 9,98% |
-4,9% -23,48% |
||
|
VDAX-NEW 9M Deutschland |
20,03 20,5 |
-0,47 -2,29% |
17:30:00 20.02.2026 |
29,62 18,08 |
-9,16% 4,65% |
7,51% 8,45% |
-7,99% -23,84% |
||
|
Value-Stars-Deutschland-Index Deutschland |
287,95 285,67 |
2,28 0,8% |
22:59:54 20.02.2026 |
290 206 |
19,23% 12,68% |
12,26% 29,28% |
1,88% -1,69% |
||
|
XDAX Deutschland |
25253,18 25027,06 |
226,12 0,9% |
22:15:00 20.02.2026 |
25471,71 19236,25 |
8,77% 4,06% |
2,85% 13,73% |
64,26% 81,23% |
||
|
XDAXDAX Deutschland |
25253,18 25027,06 |
226,12 0,9% |
22:15:00 20.02.2026 |
25507,79 18489,91 |
8,77% 4,06% |
2,85% 13,73% |
64,26% 81,23% |
||
|
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland |
74,57 74,61 |
-0,04 -0,05% |
17:44:21 14.07.2023 |
|
-0,27% -0,36% |
-0,15% -3,51% |
-8,57% -11,72% |
||
|
eb.rexx Government Germany 1.5-2.5 Performance Deutschland |
138,13 138,19 |
-0,07 -0,05% |
17:44:21 14.07.2023 |
|
-0,01% 0,06% |
0,29% -2,8% |
-5,73% -6,9% |
||
|
eb.rexx Government Germany 10.5+ Kursindex Deutschland |
124,68 124,61 |
0,06 0,05% |
17:44:21 14.07.2023 |
|
-0,73% -5,56% |
-1,42% -17,32% |
-37,91% -29,23% |
||
|
eb.rexx Government Germany 10.5+ Performance Deutschland |
274,26 274,11 |
0,15 0,05% |
17:44:21 14.07.2023 |
|
-0,18% -4,47% |
-0,25% -15,47% |
-33,96% -21,51% |
||
|
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland |
87,63 87,71 |
-0,09 -0,1% |
17:44:21 14.07.2023 |
|
-0,5% -1,25% |
-0,3% -6,47% |
-13,07% -14,81% |
||
|
eb.rexx Government Germany 2.5-5.5 Performance Deutschland |
163,68 163,84 |
-0,15 -0,09% |
17:44:21 14.07.2023 |
|
-0,24% -0,75% |
0,23% -5,59% |
-11% -10,73% |
||
|
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland |
112,53 112,63 |
-0,1 -0,09% |
17:44:21 14.07.2023 |
|
-0,3% -1,85% |
0,34% -9,13% |
-20,76% -18,25% |
||
|
eb.rexx Government Germany 5.5-10.5 Performance Deutschland |
209,03 209,2 |
-0,18 -0,08% |
17:44:21 14.07.2023 |
|
-0,02% -1,33% |
0,88% -8,18% |
-17,58% -13,03% |
||
|
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland |
102,43 102,52 |
-0,09 -0,09% |
17:44:21 14.07.2023 |
|
-0,27% -1,55% |
0,27% -8,37% |
-18,98% -17,28% |
||
|
eb.rexx Government Germany 5.5-7.5 Performance Deutschland |
194,37 194,54 |
-0,17 -0,09% |
17:44:21 14.07.2023 |
|
-0,08% -1,17% |
0,68% -7,51% |
-15,85% -12,97% |
||
|
eb.rexx Government Germany Kursindex Deutschland |
96,04 96,13 |
-0,08 -0,08% |
17:44:21 14.07.2023 |
|
-0,28% -1,11% |
0,24% -6,53% |
-14,84% -14,42% |
||
|
eb.rexx Government Germany Overall Kursindex Deutschland |
99,04 99,08 |
-0,05 -0,05% |
17:44:21 14.07.2023 |
|
-0,47% -2,53% |
-0,39% -9,98% |
-22,9% -19,9% |
||
|
eb.rexx Government Germany Overall Performance Deutschland |
192,66 192,75 |
-0,09 -0,04% |
17:44:21 14.07.2023 |
|
-0,13% -1,88% |
0,3% -8,81% |
-19,72% -14,17% |
||
|
eb.rexx Government Germany Performance Deutschland |
176,46 176,6 |
-0,15 -0,08% |
17:44:21 14.07.2023 |
|
-0,15% -0,9% |
0,46% -6,18% |
-13,14% -11,25% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland |
113,15 113,25 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland |
186,42 186,58 |
-0,16 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland |
113,05 113,14 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland |
169,81 169,96 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,93% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland |
154,34 154,34 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland |
106,05 106,05 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,7% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland |
177,71 177,71 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,71% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland |
115,72 115,72 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland |
190,06 190,06 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand Overall Performance Deutschland |
167,31 167,45 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland |
91,3 91,3 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland |
97,73 97,82 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,05% -7,05% |
-4,97% -7,05% |
-6,44% -6,49% |
||
|
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland |
164,94 165,08 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland |
95,11 95,19 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-6,43% -6,49% |
||
|
eb.rexx Government Money Market Kursindex Deutschland |
70,77 70,77 |
0 0% |
17:44:21 14.07.2023 |
|
0,21% 0,44% |
0,35% -0,38% |
-3,57% -7,16% |
||
|
eb.rexx Government Money Market Performance Deutschland |
115,98 115,97 |
0 0% |
17:44:21 14.07.2023 |
|
0,48% 0,96% |
0,9% 0,48% |
-1,03% -2,39% |
||
|
ÖkoDAX Deutschland |
55,6 55,98 |
-0,38 -0,68% |
18:55:00 30.07.2021 |
|
- - |
- -7,15% |
166,41% 71,45% |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.