Indizes aus Deutschland
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
CDAX Deutschland |
2228,51 2221,33 |
7,18 0,32% |
17:50:00 11.08.2026 |
2237,21 1863,83 |
8,54% 5,48% |
7,29% 8,83% |
58,43% 47,62% |
||
|
CDAX Kursindex Deutschland |
850,12 847,38 |
2,74 0,32% |
17:50:00 11.08.2026 |
850,12 743,32 |
7,8% 2,79% |
4,53% 6,03% |
46,05% 27,33% |
||
|
Classic All Share Deutschland |
13108,27 13090,73 |
17,54 0,13% |
17:59:15 11.08.2026 |
13278,55 10687,85 |
9,23% 5,85% |
8,77% 14,54% |
38,45% 13,59% |
||
|
Classic All Share Kursindex Deutschland |
7558,6 7548,48 |
10,12 0,13% |
17:59:15 11.08.2026 |
7579,51 6476,92 |
8,44% 3,03% |
5,87% 11,32% |
26,98% -1,48% |
||
|
DAX Deutschland |
26391,42 26323,88 |
67,54 0,26% |
17:50:00 11.08.2026 |
26504,54 21863,81 |
10,17% 6,19% |
7,55% 9,85% |
65,94% 65,59% |
||
|
DAX 20% Capped Deutschland |
2311,24 2305,33 |
5,91 0,26% |
17:50:00 11.08.2026 |
2321,15 1924,77 |
10,04% 5,56% |
6,9% 9,19% |
- - |
||
|
DAX 50 ESG (PR) Deutschland |
1603,38 1606,74 |
-3,36 -0,21% |
17:55:00 14.07.2023 |
|
-1,76% 0,94% |
9,83% 21,8% |
12,89% 5,69% |
||
|
DAX International 100 Deutschland |
2355,42 2359,03 |
-3,61 -0,15% |
17:55:00 28.02.2023 |
|
8,2% 17,32% |
10,67% 3,63% |
27,63% 22,42% |
||
|
DAX International Mid 100 Deutschland |
2739,09 2737,23 |
1,86 0,07% |
17:55:00 28.02.2023 |
|
9,64% 20,74% |
10,35% 1,01% |
31,78% 20,46% |
||
|
DAX Kursindex Deutschland |
9632,91 9608,26 |
24,65 0,26% |
17:50:00 11.08.2026 |
9674,2 8166,01 |
9,6% 3,48% |
4,78% 7,02% |
53,06% 43% |
||
|
DAX Uncapped Deutschland |
2022,26 2018,57 |
3,69 0,18% |
17:50:00 11.08.2026 |
2043,67 1706,22 |
7,8% 0,5% |
2,92% 5,96% |
- - |
||
|
DAXglobal Africa (PR) Deutschland |
331,98 332,71 |
-0,73 -0,22% |
22:15:00 30.11.2020 |
|
6,2% 10,75% |
-8,97% -6,84% |
-11,13% 0,96% |
||
|
DAXglobal Africa TR Deutschland |
630,76 632,16 |
-1,4 -0,22% |
22:15:00 30.11.2020 |
|
6,61% 11,63% |
-5,45% -3,21% |
-1,22% 22,62% |
||
|
DAXglobal Agribusiness Index Deutschland |
620,38 624,88 |
-4,5 -0,72% |
22:15:00 14.07.2023 |
|
-7,53% -12,2% |
-9,76% -6,88% |
55,39% 44,14% |
||
|
DAXglobal Alternative Energy Deutschland |
161,31 161,88 |
-0,57 -0,35% |
23:15:00 18.09.2020 |
|
- 0,94% |
- 2,27% |
18,71% 62,92% |
||
|
DAXglobal Asia Basic Resources Deutschland |
968,8 989,36 |
-20,56 -2,08% |
22:15:00 31.05.2023 |
|
-8,15% -9,16% |
-3,31% -17,16% |
84,04% -0,05% |
||
|
DAXglobal Asia Construction & Materials Deutschland |
323,59 323,02 |
0,57 0,18% |
22:15:00 30.06.2021 |
|
-5,26% 8,31% |
7% 6,6% |
-4,68% 14,53% |
||
|
DAXglobal Asia Financial Services EUR Kursindex Deutschland |
388,97 386,79 |
2,18 0,56% |
22:15:00 30.06.2021 |
|
-6,33% 5,76% |
5,06% 13,51% |
8,17% 54,41% |
||
|
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland |
510,24 509,09 |
1,15 0,23% |
22:15:00 31.05.2023 |
|
-8,03% -8,35% |
-9,18% -7,39% |
-15,73% -16,12% |
||
|
DAXglobal Asia Infrastructure/Transportation EUR Deutschland |
223,43 222,52 |
0,91 0,41% |
22:15:00 31.05.2023 |
|
-8,6% -11,45% |
-10,19% -37,34% |
-35,3% -51,24% |
||
|
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland |
687,15 681,2 |
5,95 0,87% |
22:15:00 30.06.2021 |
|
0,64% 19,84% |
15,72% 39,25% |
0% 37,53% |
||
|
DAXglobal Asia Short EUR Deutschland |
79942,99 80024,25 |
-81,26 -0,1% |
22:15:35 30.06.2021 |
|
2,53% -7,72% |
-6,93% -26,82% |
65610,17% 50264,13% |
||
|
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland |
321,77 323,56 |
-1,79 -0,55% |
22:15:00 31.05.2023 |
|
1,44% 4,98% |
9,48% -10,46% |
29,53% 26,39% |
||
|
DAXglobal Asia Utilities EUR Kursindex Deutschland |
394,77 393,65 |
1,12 0,28% |
22:15:00 30.06.2021 |
|
-1,31% 1,22% |
-1,09% -1,31% |
4,64% -4,94% |
||
|
DAXglobal Austria Dividend Index Deutschland |
787,08 794,84 |
-7,76 -0,98% |
17:55:00 30.06.2021 |
|
12,59% 22,81% |
21,32% 46,48% |
13,48% 92,34% |
||
|
DAXglobal Austria Eastern Europe Exposure Index Deutschland |
286,81 290,15 |
-3,34 -1,15% |
17:55:00 30.06.2021 |
|
4,1% 19,88% |
19,59% 40,9% |
0% 52,03% |
||
|
DAXglobal Austria Mid-Cap Index Kursindex Deutschland |
424,95 414,73 |
10,22 2,46% |
17:45:00 30.11.2018 |
|
3,11% 23,23% |
10,17% 16,93% |
26,79% -0,96% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
409,04 409,77 |
-0,73 -0,18% |
08:50:00 12.08.2026 |
445,72 378,45 |
-1,65% -4,16% |
-0,1% 5,15% |
22% -16,7% |
||
|
DAXglobal BRIC Short EUR Deutschland |
180,64 181,08 |
-0,44 -0,24% |
22:15:35 30.06.2021 |
|
-6,4% -17,01% |
-16,99% -26,53% |
-35,91% -50,48% |
||
|
DAXglobal China Automotive EUR Kursindex Deutschland |
887,4 885,43 |
1,97 0,22% |
22:15:00 30.06.2021 |
|
-7,84% -5,53% |
-12,22% 82,6% |
80,99% 146,21% |
||
|
DAXglobal China Construction & Materials EUR Kursi Deutschland |
582,1 579,93 |
2,17 0,37% |
22:15:00 30.06.2021 |
|
-6,81% 10,63% |
8,83% -3,67% |
-22,59% -4,01% |
||
|
DAXglobal China EUR (Performance) Deutschland |
742,41 742,83 |
-0,42 -0,06% |
08:50:00 12.08.2026 |
849,92 647,25 |
-8,7% -5,59% |
-8,12% -0,99% |
34,16% 10,78% |
||
|
DAXglobal China Environmental Protection EUR Kursi Deutschland |
150,66 149,56 |
1,1 0,74% |
22:15:00 30.06.2021 |
|
16,21% 34,49% |
30,03% 71,48% |
99,31% 110,95% |
||
|
DAXglobal China Financial Services EUR Kursindex Deutschland |
536,21 535,02 |
1,19 0,22% |
22:15:00 30.06.2021 |
|
-8,32% 6,19% |
6,1% 3,51% |
-8,79% 18,44% |
||
|
DAXglobal China Food & Beverages EUR Kursindex Deutschland |
104,64 104,33 |
0,31 0,3% |
22:15:00 30.06.2021 |
|
-3,8% 6,78% |
4,61% 16,66% |
9,2% 24,54% |
||
|
DAXglobal China Infrastructure & Transportation Deutschland |
281,91 280,27 |
1,64 0,59% |
22:15:00 30.06.2021 |
|
1,66% 16,91% |
13,21% 23,08% |
-4,42% 12,94% |
||
|
DAXglobal China Real Estate EUR Kursindex Deutschland |
330,84 331,72 |
-0,88 -0,27% |
22:15:00 30.06.2021 |
|
-11,67% 11,32% |
12,03% -8,38% |
8,15% 33,54% |
||
|
DAXglobal China Short EUR Deutschland |
77603,28 75592,9 |
2010,38 2,66% |
22:30:05 11.08.2026 |
89053,89 67678,5 |
6,4% 7,36% |
8,96% -0,06% |
-23,54% -25,05% |
||
|
DAXglobal China Technology & Telecommunication EUR Deutschland |
370,17 373,21 |
-3,04 -0,81% |
22:15:00 30.06.2021 |
|
-2,58% 6,38% |
5,02% 21,06% |
23% 61,19% |
||
|
DAXglobal China Utilities EUR Kursindex Deutschland |
266,99 269,11 |
-2,12 -0,79% |
22:15:00 30.06.2021 |
|
7,33% 23,42% |
21,41% 29,9% |
1,37% -8,2% |
||
|
DAXglobal Emerging 11 Kursindex Deutschland |
345,31 342,41 |
2,9 0,85% |
22:15:00 30.06.2021 |
|
5,12% 1,87% |
-0,43% 20,67% |
-9,08% -10,2% |
||
|
DAXglobal Emerging 11 Short EUR Deutschland |
224,86 226,78 |
-1,92 -0,85% |
22:15:35 30.06.2021 |
|
-6,28% -4,99% |
-2,72% -21,41% |
-9,85% -15,84% |
||
|
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland |
73,94 73,65 |
0,29 0,39% |
22:15:00 30.11.2018 |
|
-7,7% -3,66% |
-8,74% -3,45% |
-5,22% -21,88% |
||
|
DAXglobal Russia Short EUR Deutschland |
82215,08 83412,69 |
-1197,61 -1,44% |
22:15:35 30.06.2021 |
|
-11,13% -20,93% |
-19,13% -28,5% |
47090,38% 32138,68% |
||
|
DAXglobal Russia+ Index EUR Kursindex Deutschland |
0,18 84,33 |
-84,15 -99,79% |
22:20:56 18.03.2022 |
|
-99,96% -99,96% |
-99,96% -99,96% |
-99,95% -99,95% |
||
|
DAXglobal Russia+ Short EUR Deutschland |
140,81 142,47 |
-1,66 -1,17% |
22:15:35 30.06.2021 |
|
-11,18% -20,79% |
-18,99% -29,88% |
-50,91% -66,15% |
||
|
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland |
2143,93 2143,37 |
0,56 0,03% |
17:45:00 30.12.2016 |
|
4,27% 12,24% |
7,44% 4,45% |
29,34% 104,3% |
||
|
DAXglobal Water Index EUR Deutschland |
1076,41 1102,34 |
-25,93 -2,35% |
22:15:00 31.05.2023 |
|
- -4,62% |
1,41% 1,9% |
32,72% 67,97% |
||
|
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland |
569,79 566,61 |
3,18 0,56% |
22:15:00 30.06.2021 |
|
3,62% 22,81% |
15,59% 62,94% |
14,22% 62,48% |
||
|
DAXplus Covered Call Deutschland |
1636,11 1633,67 |
2,44 0,15% |
19:15:05 11.08.2026 |
1644,95 1376,49 |
9,12% 5,07% |
6,76% 10,33% |
52,67% 47,78% |
||
|
DAXplus Export Strategy Deutschland |
734 733,02 |
0,98 0,13% |
17:55:00 14.07.2023 |
|
-4,86% -0,69% |
11,19% 11,69% |
5,09% 15,32% |
||
|
DAXplus Protective Put Deutschland |
1030,07 1027,48 |
2,59 0,25% |
19:15:05 11.08.2026 |
1035,56 892,6 |
8,2% 2,27% |
3,02% 3% |
39,57% 20,68% |
||
|
DAXplus Seasonal Strategy Deutschland |
138650,26 138650,26 |
0 0% |
17:50:00 11.08.2026 |
140313,56 118280,39 |
6,99% 3,12% |
4,44% 7,32% |
60,77% 92,85% |
||
|
DAXsector All Automobile Deutschland |
201,08 200,63 |
0,45 0,22% |
17:50:00 11.08.2026 |
256,43 189,37 |
-8,7% -16,29% |
-21,19% -10,37% |
-20,32% -26,17% |
||
|
DAXsector All Banks Deutschland |
195,2 194,1 |
1,1 0,57% |
17:50:00 11.08.2026 |
195,66 132,5 |
22,68% 16,72% |
14,95% 21,18% |
308,8% 568,26% |
||
|
DAXsector All Basic Resources Deutschland |
21,13 21,37 |
-0,24 -1,12% |
17:50:00 11.08.2026 |
27,23 10,95 |
-9,58% 6,77% |
33,4% 87,82% |
-93,8% -93,93% |
||
|
DAXsector All Chemicals Deutschland |
424,2 426,46 |
-2,26 -0,53% |
17:50:00 11.08.2026 |
429,55 332,94 |
0,91% 7,21% |
20,96% 15,81% |
18,12% 22,99% |
||
|
DAXsector All Construction Deutschland |
422,4 421,23 |
1,17 0,28% |
17:50:00 11.08.2026 |
541,02 397,41 |
-11,41% -6,23% |
-15,39% -4,18% |
160,36% 201,63% |
||
|
DAXsector All Consumer Deutschland |
272,59 277,46 |
-4,87 -1,76% |
17:50:00 11.08.2026 |
290,55 222,01 |
15,73% -1,06% |
1,64% 2,59% |
-9,39% -29,63% |
||
|
DAXsector All Financial Services Deutschland |
223,19 224,34 |
-1,15 -0,51% |
17:50:00 11.08.2026 |
232,55 192,74 |
6,98% 10,93% |
11,91% -1,54% |
41,47% -13,61% |
||
|
DAXsector All Food & Beverages Deutschland |
54,4 54,04 |
0,36 0,67% |
17:50:00 11.08.2026 |
60,6 46,96 |
-3,43% 10,55% |
8,07% 9,28% |
-32% -22,54% |
||
|
DAXsector All Industrial Deutschland |
675,38 671,31 |
4,07 0,61% |
17:50:00 11.08.2026 |
693,44 551,3 |
6,15% 2,7% |
10,07% 17,25% |
121,81% 116,86% |
||
|
DAXsector All Insurance Deutschland |
1035,77 1041,19 |
-5,42 -0,52% |
17:50:00 11.08.2026 |
1053,76 844,45 |
14,91% 15,08% |
10,98% 14,59% |
96,77% 164,91% |
||
|
DAXsector All Media Deutschland |
290,09 288,69 |
1,4 0,48% |
17:50:00 11.08.2026 |
395,7 244,08 |
6,58% -1,58% |
-10,54% -26,31% |
-7,15% -23,19% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
354,35 356,35 |
-2 -0,56% |
17:50:00 11.08.2026 |
358,86 278,86 |
21,78% 4,36% |
11,15% 25,64% |
5,91% -16,3% |
||
|
DAXsector All Retail Deutschland |
78,16 78,42 |
-0,26 -0,33% |
17:59:15 11.08.2026 |
89,76 55 |
21,8% 21,22% |
3,48% -8,7% |
-12,71% -66,3% |
||
|
DAXsector All Software Deutschland |
670,71 666,39 |
4,32 0,65% |
17:50:00 11.08.2026 |
880,87 483,68 |
25,43% 8,28% |
-9,33% -20,93% |
38,94% 30,09% |
||
|
DAXsector All Technology Deutschland |
468,97 465,29 |
3,68 0,79% |
17:50:00 11.08.2026 |
658,78 226,06 |
5,34% 48,12% |
65,42% 75,78% |
66,98% 62,03% |
||
|
DAXsector All Telecommunication Deutschland |
555,79 546,86 |
8,93 1,63% |
17:50:00 11.08.2026 |
646,43 461,57 |
2,75% -8,96% |
4,77% -2,85% |
66,21% 75,74% |
||
|
DAXsector All Transportation & Logistics Deutschland |
591,36 591,53 |
-0,17 -0,03% |
17:50:00 11.08.2026 |
627,59 414,18 |
13,57% 12,89% |
17,8% 28,4% |
27,82% 24,01% |
||
|
DAXsector All Utilities Deutschland |
138,63 136,86 |
1,77 1,29% |
17:50:00 11.08.2026 |
143,57 93,13 |
1,95% 9,44% |
21,53% 39,49% |
33,88% 63,02% |
||
|
DAXsector Automobile Deutschland |
1701,79 1697,76 |
4,03 0,24% |
17:50:00 11.08.2026 |
2164,64 1602,4 |
-8,85% -16,32% |
-20,98% -10,04% |
-17,93% -12,79% |
||
|
DAXsector Banks Deutschland |
381,89 382,19 |
-0,3 -0,08% |
17:50:00 11.08.2026 |
384,21 268,21 |
23,72% 13,64% |
5,01% 9,65% |
268,3% 329,81% |
||
|
DAXsector Basic Resources Deutschland |
1621,98 1627,96 |
-5,98 -0,37% |
17:45:00 31.07.2020 |
|
14,88% 5,61% |
-9,72% 12,51% |
-36,48% -15,32% |
||
|
DAXsector Chemicals Deutschland |
4747,63 4773,03 |
-25,4 -0,53% |
17:50:00 11.08.2026 |
4808,17 3726,29 |
0,86% 7,17% |
20,94% 15,82% |
20,08% 26,31% |
||
|
DAXsector Construction Deutschland |
693,75 712,39 |
-18,64 -2,62% |
17:45:00 31.07.2020 |
|
11,89% -23,41% |
-28,59% -27,47% |
-41,29% -21,78% |
||
|
DAXsector Consumer Deutschland |
1576,41 1604,59 |
-28,18 -1,76% |
17:50:00 11.08.2026 |
1679,98 1283,08 |
15,81% -1% |
1,71% 2,62% |
-9,23% -33,42% |
||
|
DAXsector Financial Services Deutschland |
2690,29 2704,43 |
-14,14 -0,52% |
17:50:00 11.08.2026 |
2796,31 2312,69 |
7,17% 11,46% |
12,39% -1,25% |
48,5% -8,69% |
||
|
DAXsector Food & Beverages Deutschland |
400,92 395,28 |
5,64 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,94% 5,07% |
||
|
DAXsector Industrial Deutschland |
20089,32 19967,67 |
121,65 0,61% |
17:50:00 11.08.2026 |
20628,61 16396,36 |
6,22% 2,67% |
10,06% 17,28% |
126,6% 128,2% |
||
|
DAXsector Insurance Deutschland |
3380,97 3398,69 |
-17,72 -0,52% |
17:50:00 11.08.2026 |
3439,7 2756,45 |
14,91% 15,08% |
10,98% 14,51% |
97,53% 162,83% |
||
|
DAXsector Media Deutschland |
387,94 386,02 |
1,92 0,5% |
17:50:00 11.08.2026 |
527,52 325,15 |
6,83% -1,92% |
-10,2% -25,66% |
-1,38% -17,87% |
||
|
DAXsector Pharma & Healthcare Deutschland |
4229,94 4253,88 |
-23,94 -0,56% |
17:50:00 11.08.2026 |
4283,74 3328,75 |
21,8% 4,36% |
11,15% 25,66% |
-5,3% -18,55% |
||
|
DAXsector Retail Deutschland |
281,59 282,53 |
-0,94 -0,33% |
17:50:00 11.08.2026 |
323,58 197,81 |
22,02% 21,32% |
3,43% -8,76% |
-15,88% -69,94% |
||
|
DAXsector Software Deutschland |
53728,32 53378,61 |
349,71 0,66% |
17:50:00 11.08.2026 |
70571,02 38701,47 |
25,52% 8,3% |
-9,32% -20,93% |
40,76% 37,47% |
||
|
DAXsector Technology Deutschland |
3500,38 3473,3 |
27,08 0,78% |
17:50:00 11.08.2026 |
4927,37 1678,65 |
5,33% 48,51% |
66% 76,31% |
85,4% 78,89% |
||
|
DAXsector Telecommunication Deutschland |
569,56 560,41 |
9,15 1,63% |
17:50:00 11.08.2026 |
662,43 472,99 |
2,75% -8,96% |
4,77% -2,85% |
65,14% 80,7% |
||
|
DAXsector Transportation & Logistics Deutschland |
1951,13 1951,66 |
-0,53 -0,03% |
17:50:00 11.08.2026 |
2070,67 1366,48 |
13,58% 12,89% |
17,8% 28,41% |
35,29% 19,45% |
||
|
DAXsector Utilities Deutschland |
2076,15 2049,55 |
26,6 1,3% |
17:50:00 11.08.2026 |
2151,02 1382,08 |
1,99% 9,59% |
21,87% 40,43% |
72,45% 98,6% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
615,11 617,84 |
-2,73 -0,44% |
17:50:00 11.08.2026 |
676,32 413,47 |
8,45% 23,66% |
33,4% 25,71% |
88,07% -14,69% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
830,69 834,38 |
-3,69 -0,44% |
17:50:00 11.08.2026 |
910,87 555,11 |
9,09% 24,39% |
34,19% 26,45% |
92,34% -10,89% |
||
|
DAXsubsector Advertising (Kurs) Deutschland |
2571,71 2553,84 |
17,87 0,7% |
17:45:00 31.07.2020 |
|
19,47% 9,89% |
13,55% 29,38% |
92,7% 130,02% |
||
|
DAXsubsector Advertising (Perf.) Deutschland |
2776,72 2757,42 |
19,3 0,7% |
17:45:00 31.07.2020 |
|
20,78% 11,09% |
14,79% 31,94% |
101,04% 144,43% |
||
|
DAXsubsector Airlines (Kurs) Deutschland |
77,81 80,06 |
-2,25 -2,81% |
17:45:00 31.07.2020 |
|
-5,54% -45,93% |
-55,17% -47,98% |
-59,09% -40,25% |
||
|
DAXsubsector Airlines (Perf.) Deutschland |
130,93 134,71 |
-3,78 -2,81% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,17% -47,98% |
-56,03% -31,39% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
348,44 349,51 |
-1,07 -0,31% |
17:50:00 11.08.2026 |
384,41 244,03 |
5,49% 21,56% |
29,79% 25,03% |
77,01% -25,06% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
447,43 448,81 |
-1,38 -0,31% |
17:50:00 11.08.2026 |
491 310,85 |
6,34% 22,55% |
30,84% 26,04% |
82,44% -21,05% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
289,53 289,28 |
0,25 0,09% |
17:50:00 11.08.2026 |
315,46 215,96 |
0,71% 14,37% |
6,59% -14,17% |
-12,11% -35,31% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
382,46 382,14 |
0,32 0,08% |
17:50:00 11.08.2026 |
395,93 271,05 |
6% 20,37% |
12,19% -9,66% |
-1,71% -22,74% |
||
|
DAXsubsector All Airlines (Kurs) Deutschland |
42,49 43,72 |
-1,23 -2,81% |
17:45:00 31.07.2020 |
|
-5,51% -45,92% |
-55,16% -47,97% |
-59,26% -40,81% |
||
|
DAXsubsector All Airlines (Perf.) Deutschland |
61,38 63,15 |
-1,77 -2,8% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,16% -47,98% |
-56,22% -32,06% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
215,92 214,02 |
1,9 0,89% |
17:50:00 11.08.2026 |
243,15 181,25 |
-0,15% -10,27% |
-3,19% 15,63% |
25,64% -2,27% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
320,3 317,48 |
2,82 0,89% |
17:50:00 11.08.2026 |
350,06 260,95 |
0,11% -7,55% |
-0,25% 19,14% |
38,73% 13,03% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
99,04 98,94 |
0,1 0,1% |
17:50:00 11.08.2026 |
138,6 92,97 |
-13,21% -22,61% |
-28,54% -19,22% |
-39,05% -49,23% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
195,38 195,18 |
0,2 0,1% |
17:50:00 11.08.2026 |
257,03 183,4 |
-10,09% -17,68% |
-23,99% -14,08% |
-25,74% -30,1% |
||
|
DAXsubsector All Beverages (Kurs) Deutschland |
42,13 42,28 |
-0,15 -0,35% |
17:45:00 31.07.2020 |
|
11,81% -15,16% |
-13,79% -10,46% |
-33,26% -7,02% |
||
|
DAXsubsector All Beverages (Perf.) Deutschland |
95,31 95,64 |
-0,33 -0,35% |
17:45:00 31.07.2020 |
|
13,45% -13,92% |
-12,51% -7,41% |
-27,03% 6,79% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
475,36 482,21 |
-6,85 -1,42% |
17:50:00 11.08.2026 |
547,33 398,27 |
16,85% -4,07% |
-2,3% 4,85% |
-23% -52,02% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
546,6 554,47 |
-7,87 -1,42% |
17:50:00 11.08.2026 |
621,09 456,29 |
17,28% -2,8% |
-1% 6,24% |
-20,84% -50,1% |
||
|
DAXsubsector All Building Materials (Kurs) Deutschland |
54,54 55,99 |
-1,45 -2,59% |
17:45:00 31.07.2020 |
|
12,8% -22,73% |
-27,3% -27,32% |
-43,22% -32,16% |
||
|
DAXsubsector All Building Materials (Perf.) Deutschland |
68 69,8 |
-1,8 -2,58% |
17:45:00 31.07.2020 |
|
14,21% -21,77% |
-26,4% -26,41% |
-39,4% -24,7% |
||
|
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland |
32,52 33,87 |
-1,35 -3,99% |
18:45:00 31.07.2020 |
|
- -10,95% |
- -22,61% |
-65,72% -50,08% |
||
|
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland |
45,84 46,37 |
-0,53 -1,14% |
18:45:00 31.07.2020 |
|
- -8,32% |
- -20,21% |
-62,57% -42,91% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
134,63 135,36 |
-0,73 -0,54% |
17:50:00 11.08.2026 |
136,97 109,85 |
0,73% 3,66% |
17,08% 12,03% |
2,65% -28,43% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
269,74 271,2 |
-1,46 -0,54% |
17:50:00 11.08.2026 |
271,2 212,32 |
1,11% 7,44% |
21,36% 16,13% |
16,64% -9,37% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
252,04 259,45 |
-7,41 -2,86% |
17:50:00 11.08.2026 |
292,85 205,71 |
13,32% 6,39% |
-1,15% 0,21% |
-22,98% -52,95% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
338,12 348,07 |
-9,95 -2,86% |
17:50:00 11.08.2026 |
386,59 271,55 |
13,33% 8,12% |
0,45% 1,84% |
-20,36% -50,15% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
34,42 33,84 |
0,58 1,71% |
17:50:00 11.08.2026 |
57,94 27,21 |
-28,46% -7,7% |
11,75% 23,72% |
58,91% 23,99% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
47,68 46,88 |
0,8 1,71% |
17:50:00 11.08.2026 |
79,92 37,53 |
-28,16% -7,31% |
12,24% 24,26% |
62,84% 29,14% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
704,31 707,44 |
-3,13 -0,44% |
17:50:00 11.08.2026 |
873,03 378,14 |
-11,93% 16,16% |
25,27% 81,17% |
327,27% 445,09% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
1258,91 1264,51 |
-5,6 -0,44% |
17:50:00 11.08.2026 |
1558,82 666,07 |
-11,93% 17,88% |
27,12% 83,84% |
366,54% 544,24% |
||
|
DAXsubsector All Consumer Electronics (Kurs) Deutschland |
5,09 5,09 |
0 0% |
17:45:00 31.07.2020 |
|
-16,69% -11,01% |
-11,01% -16,42% |
-59,92% -91,09% |
||
|
DAXsubsector All Consumer Electronics (Perf.) Deutschland |
5,51 5,51 |
0 0% |
17:45:00 31.07.2020 |
|
-16,64% -11,13% |
-11,13% -16,77% |
-60,01% -91,12% |
||
|
DAXsubsector All Containers & Packaging (Kurs) Deutschland |
2,7 2,67 |
0,03 1,12% |
17:45:00 31.07.2020 |
|
19,47% 11,11% |
-1,82% 35,68% |
12,03% 26900% |
||
|
DAXsubsector All Containers & Packaging (Perf.) Deutschland |
2,77 2,74 |
0,03 1,09% |
17:45:00 31.07.2020 |
|
19,91% 11,24% |
-1,77% 35,78% |
14,94% 27600% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
123,53 122,83 |
0,7 0,57% |
17:50:00 11.08.2026 |
123,53 89,02 |
20,95% 13,5% |
11,78% 16,36% |
261,94% 449,02% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
188,45 187,39 |
1,06 0,57% |
17:50:00 11.08.2026 |
188,45 132,06 |
22,69% 16,72% |
14,95% 21,18% |
309,76% 570,88% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
132,11 131,74 |
0,37 0,28% |
17:50:00 11.08.2026 |
133,71 106,32 |
13,98% 13,2% |
8,7% 2,52% |
30,43% -17,55% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
231,93 231,29 |
0,64 0,28% |
17:50:00 11.08.2026 |
234,75 179,8 |
17,78% 17,52% |
12,84% 6,46% |
44,74% -0,21% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
26,73 26,79 |
-0,06 -0,22% |
17:50:00 11.08.2026 |
30,05 20,26 |
1,1% -5,08% |
-0,48% 16,07% |
-87,14% -89,93% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
32,12 32,19 |
-0,07 -0,22% |
17:50:00 11.08.2026 |
35,98 24,29 |
1,29% -4,89% |
-0,12% 16,5% |
-86,64% -89,34% |
||
|
DAXsubsector All Electricity (Kurs) Deutschland |
92,19 92,19 |
0 0% |
17:45:00 31.07.2020 |
|
0,44% 3,83% |
-0,99% 59,06% |
116,05% 93,76% |
||
|
DAXsubsector All Electricity (Perf.) Deutschland |
129,26 129,26 |
0 0% |
17:45:00 31.07.2020 |
|
1,99% 5,43% |
0,54% 61,53% |
128,66% 110,83% |
||
|
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland |
133,6 135,44 |
-1,84 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,02% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland |
274,73 278,51 |
-3,78 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,92% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector All Food (Kurs) Deutschland |
55,39 54,97 |
0,42 0,76% |
17:45:00 31.07.2020 |
|
9,66% -8,1% |
-13,62% -0,61% |
-22,39% -10,1% |
||
|
DAXsubsector All Food (Perf.) Deutschland |
72,68 72,12 |
0,56 0,78% |
17:45:00 31.07.2020 |
|
10,89% -6,87% |
-12,45% 0,71% |
-18% -1,17% |
||
|
DAXsubsector All Forest & Paper Products (Kurs) Deutschland |
58,94 57,11 |
1,83 3,2% |
17:45:00 31.07.2020 |
|
-2,4% -13,43% |
-14,72% -17% |
-22,47% -12,5% |
||
|
DAXsubsector All Forest & Paper Products (Perf.) Deutschland |
81,58 79,04 |
2,54 3,21% |
17:45:00 31.07.2020 |
|
-2,38% -13,41% |
-14,71% -17% |
-16,33% 1,34% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
253,27 252,87 |
0,4 0,16% |
17:50:00 11.08.2026 |
265,45 200,71 |
20,08% 0,9% |
4,28% 5,56% |
26,33% -9,96% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
994,01 1001,86 |
-7,85 -0,78% |
17:50:00 11.08.2026 |
1157,32 832,35 |
15,98% -2,53% |
-4,51% 0,63% |
76,77% 88,18% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1377,95 1388,83 |
-10,88 -0,78% |
17:50:00 11.08.2026 |
1577 1153,52 |
16,33% -0,84% |
-2,85% 2,38% |
85,92% 104,6% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5 5,07 |
-0,07 -1,38% |
17:50:00 11.08.2026 |
6,05 4,82 |
-3,1% -16,11% |
-12,59% -6,89% |
0,6% -35,32% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7,26 7,37 |
-0,11 -1,49% |
17:50:00 11.08.2026 |
8,49 6,87 |
-1,36% -13,16% |
-9,59% -3,71% |
10,67% -25,15% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
187,08 186,11 |
0,97 0,52% |
17:50:00 11.08.2026 |
215,18 185,57 |
-7,71% -10,47% |
-8,63% -1,02% |
25,91% -23,72% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
394,4 392,35 |
2,05 0,52% |
17:50:00 11.08.2026 |
448,27 386,92 |
-6,6% -9,4% |
-7,53% 1,36% |
52,05% 0,55% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
552,61 560,37 |
-7,76 -1,38% |
17:50:00 11.08.2026 |
643,27 435,09 |
11,8% 7,83% |
-11,13% -2,84% |
-13,07% -42,84% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
710,03 720 |
-9,97 -1,38% |
17:50:00 11.08.2026 |
810,65 548,58 |
13,93% 9,94% |
-9,39% -0,93% |
-8,07% -37,85% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
173,85 175 |
-1,15 -0,66% |
17:50:00 11.08.2026 |
192,14 152,25 |
-2,71% -7,89% |
4,1% 2,89% |
-2,26% -27,18% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
265,85 267,61 |
-1,76 -0,66% |
17:50:00 11.08.2026 |
285,44 226,17 |
-0,4% -5,19% |
7,16% 5,92% |
6,56% -16,38% |
||
|
DAXsubsector All Industrial Gases (Kurs) Deutschland |
355,97 351,84 |
4,13 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,72% 84,96% |
||
|
DAXsubsector All Industrial Gases (Perf.) Deutschland |
473,3 467,8 |
5,5 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,75% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
280,92 277,81 |
3,11 1,12% |
17:50:00 11.08.2026 |
325,08 255,2 |
4,57% -10,12% |
-5,87% -7,67% |
33,36% -6,18% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
403,21 398,75 |
4,46 1,12% |
17:50:00 11.08.2026 |
457,44 366,14 |
5,55% -8,32% |
-3,96% -5,8% |
42,06% 4,75% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
449,33 442,16 |
7,17 1,62% |
17:50:00 11.08.2026 |
469,53 320,93 |
1,11% 4,64% |
20,35% 31,46% |
185,22% 175,97% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
741,32 729,49 |
11,83 1,62% |
17:50:00 11.08.2026 |
774,56 521,86 |
1,12% 6,14% |
22,11% 33,38% |
202,22% 207,28% |
||
|
DAXsubsector All Insurance (Kurs) Deutschland |
156,59 156,98 |
-0,39 -0,25% |
17:45:00 31.07.2020 |
|
7,9% -18,23% |
-20,25% -15,95% |
-2,55% 17,23% |
||
|
DAXsubsector All Insurance (Perf.) Deutschland |
284,17 284,88 |
-0,71 -0,25% |
17:45:00 31.07.2020 |
|
14,59% -13,11% |
-15,26% -10,7% |
12,69% 48,82% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
148,33 145,06 |
3,27 2,25% |
17:50:00 11.08.2026 |
190,64 96,8 |
6,11% 45,07% |
22,24% -12,61% |
77,03% -15,99% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
188,27 184,11 |
4,16 2,26% |
17:50:00 11.08.2026 |
241,97 122,86 |
6,12% 45,07% |
22,25% -12,61% |
80,01% -11,25% |
||
|
DAXsubsector All Leisure (Kurs) Deutschland |
113,34 113,53 |
-0,19 -0,17% |
17:45:00 31.07.2020 |
|
0,48% -20,61% |
-24,23% -14,41% |
-42,16% -14,69% |
||
|
DAXsubsector All Leisure (Perf.) Deutschland |
144,97 145,08 |
-0,11 -0,08% |
17:45:00 31.07.2020 |
|
0,58% -20,53% |
-24,16% -14,32% |
-40,29% -8,75% |
||
|
DAXsubsector All Logistics (Kurs) Deutschland |
205,1 205,93 |
-0,83 -0,4% |
17:45:00 31.07.2020 |
|
-8,74% -3,14% |
-9,4% 16,58% |
9,97% 36,89% |
||
|
DAXsubsector All Logistics (Perf.) Deutschland |
325,94 327,25 |
-1,31 -0,4% |
17:45:00 31.07.2020 |
|
-8,48% -2,85% |
-9,13% 16,92% |
17,47% 55,11% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
390,35 386,15 |
4,2 1,09% |
17:50:00 11.08.2026 |
478,93 331,07 |
14,99% 1,05% |
-8,3% -13,08% |
-20,96% -43,75% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
513,69 508,17 |
5,52 1,09% |
17:50:00 11.08.2026 |
615,43 434,98 |
15,18% 1,49% |
-6,09% -10,98% |
-16,27% -38,63% |
||
|
DAXsubsector All Mining (Kurs) Deutschland |
13,53 13,53 |
0 0% |
17:45:00 31.07.2020 |
|
16,34% -44,73% |
-44,18% -45,27% |
-53% -85,35% |
||
|
DAXsubsector All Mining (Perf.) Deutschland |
16,58 16,58 |
0 0% |
17:45:00 31.07.2020 |
|
17,67% -44,1% |
-43,57% -44,62% |
-49,23% -83,31% |
||
|
DAXsubsector All Mortgage Banks (Kurs) Deutschland |
34,15 33,56 |
0,59 1,76% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,71% -39,76% |
-56,56% -52,34% |
||
|
DAXsubsector All Mortgage Banks (Perf.) Deutschland |
50,81 49,93 |
0,88 1,76% |
17:45:00 31.07.2020 |
|
12,06% -47,36% |
-49,71% -39,76% |
-50,76% -41,14% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
357,03 352,45 |
4,58 1,3% |
17:50:00 11.08.2026 |
592,53 304,23 |
5,15% -12,57% |
-23,78% -39,68% |
-12,48% -15,32% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
458,57 452,69 |
5,88 1,3% |
17:50:00 11.08.2026 |
743,85 382,22 |
7,5% -10,61% |
-22,08% -38,29% |
-7,7% -9,22% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
51,64 50,97 |
0,67 1,31% |
17:50:00 11.08.2026 |
53,91 35,48 |
1,99% 6,89% |
18,85% 36,87% |
18,96% 38,22% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
113,66 112,2 |
1,46 1,3% |
17:50:00 11.08.2026 |
116,82 76,17 |
2% 9,59% |
21,84% 40,34% |
30,97% 60,06% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Kurs) Deutschland |
45,21 45,21 |
0 0% |
17:45:00 31.07.2020 |
|
24,51% -35,46% |
-38,1% -43,57% |
-67,77% -76,9% |
||
|
DAXsubsector All Oil & Gas (Perf.) Deutschland |
59,48 59,48 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,48% |
-38,13% -43,58% |
-67,79% -76,91% |
||
|
DAXsubsector All Personal Products (Kurs) Deutschland |
251,55 252,08 |
-0,53 -0,21% |
17:45:00 31.07.2020 |
|
8,13% -6,88% |
-7,81% -8,73% |
-17,78% -5,19% |
||
|
DAXsubsector All Personal Products (Perf.) Deutschland |
310,3 310,95 |
-0,65 -0,21% |
17:45:00 31.07.2020 |
|
9,6% -5,33% |
-6,27% -7,2% |
-13,9% 1,88% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
160,66 162,42 |
-1,76 -1,08% |
17:50:00 11.08.2026 |
173,62 96,88 |
25,9% 8,26% |
24,58% 65,36% |
-7,3% -8,76% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
237,7 240,3 |
-2,6 -1,08% |
17:50:00 11.08.2026 |
256,86 142,25 |
25,92% 9,08% |
25,53% 66,62% |
-4,8% -0,66% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
98,76 98,47 |
0,29 0,29% |
17:50:00 11.08.2026 |
119,6 95,81 |
-3,47% -11,79% |
-8,78% -8% |
-21,98% -32,48% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
175,33 174,82 |
0,51 0,29% |
17:50:00 11.08.2026 |
200,15 160,32 |
2,41% -6,42% |
-3,23% -2,4% |
-8,92% -17,34% |
||
|
DAXsubsector All Publishing & Printing (Kurs) Deutschland |
279,8 277,73 |
2,07 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
46,48% 53,5% |
||
|
DAXsubsector All Publishing & Printing (Perf.) Deutschland |
476,24 472,71 |
3,53 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
57,17% 77,02% |
||
|
DAXsubsector All Re-Insurance (Kurs) Deutschland |
236,75 237,79 |
-1,04 -0,44% |
17:45:00 31.07.2020 |
|
9,8% -18,7% |
-18,29% -0,74% |
23,14% 35,42% |
||
|
DAXsubsector All Re-Insurance (Perf.) Deutschland |
425,02 426,89 |
-1,87 -0,44% |
17:45:00 31.07.2020 |
|
11,53% -15,37% |
-14,95% 3,32% |
38,61% 66,04% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
73,08 73,37 |
-0,29 -0,4% |
17:50:00 11.08.2026 |
98,87 69,91 |
-7,32% -19,26% |
-11,68% -24,1% |
-7,9% -59,35% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
128,11 128,63 |
-0,52 -0,4% |
17:50:00 11.08.2026 |
164,91 122,12 |
-2,59% -15,14% |
-7,17% -20,24% |
3,35% -52,04% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
52,17 52,48 |
-0,31 -0,59% |
17:50:00 11.08.2026 |
63,88 30,25 |
-12,57% 24,54% |
27,37% 52,05% |
24,72% 30,36% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
62,27 62,63 |
-0,36 -0,57% |
17:50:00 11.08.2026 |
76,17 36,07 |
-12,48% 24,66% |
27,52% 52,25% |
25,87% 33,43% |
||
|
DAXsubsector All Retail, Catalog (Kurs) Deutschland |
98,13 94,19 |
3,94 4,18% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,34% -34,75% |
||
|
DAXsubsector All Retail, Catalog (Perf.) Deutschland |
139,22 133,62 |
5,6 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-43,22% -25,94% |
||
|
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland |
81,12 80,71 |
0,41 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-22,58% -2,21% |
||
|
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland |
112,22 111,65 |
0,57 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,07% |
-17,79% 9,54% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
262,67 263,52 |
-0,85 -0,32% |
17:59:15 11.08.2026 |
300,95 183,6 |
23,06% 23,33% |
3,58% -8,57% |
-17,15% -73,36% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
309,06 310,07 |
-1,01 -0,33% |
17:59:15 11.08.2026 |
352,3 214,93 |
23,69% 23,96% |
4,11% -8,11% |
-16,29% -73,03% |
||
|
DAXsubsector All Retail, Multiline (Kurs) Deutschland |
21,64 21,71 |
-0,07 -0,32% |
18:45:00 31.07.2020 |
|
- -12,1% |
- -38,26% |
-53,99% -51,66% |
||
|
DAXsubsector All Retail, Multiline (Perf.) Deutschland |
34,1 34,21 |
-0,11 -0,32% |
18:45:00 31.07.2020 |
|
- -12,11% |
- -34,74% |
-46,98% -39,94% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
97,69 98,06 |
-0,37 -0,38% |
17:50:00 11.08.2026 |
124,24 92,15 |
0,86% -5,73% |
-6,4% -18% |
-13,5% -31,26% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
162,25 162,87 |
-0,62 -0,38% |
17:50:00 11.08.2026 |
199,93 153,06 |
4,1% -2,7% |
-3,39% -15,37% |
-6,87% -21,9% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
297,3 299,2 |
-1,9 -0,64% |
17:50:00 11.08.2026 |
299,2 223,84 |
9,81% 28,7% |
22,85% 9,03% |
66,36% 79,96% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
505,98 509,22 |
-3,24 -0,64% |
17:50:00 11.08.2026 |
509,22 374,59 |
11,68% 30,89% |
24,93% 10,88% |
75,13% 97,09% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
1652,31 1639,48 |
12,83 0,78% |
17:50:00 11.08.2026 |
2304,61 798,43 |
6,17% 49,06% |
66,23% 76,31% |
82,47% 83,06% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
2001,64 1986,09 |
15,55 0,78% |
17:50:00 11.08.2026 |
2791,82 960,19 |
6,2% 50,16% |
67,45% 77,6% |
87,44% 92,06% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
571,71 567,72 |
3,99 0,7% |
17:50:00 11.08.2026 |
767,86 409,73 |
25,98% 6,17% |
-11,05% -22,85% |
36,77% 30,55% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
758,8 753,51 |
5,29 0,7% |
17:50:00 11.08.2026 |
1002,25 543,82 |
26,04% 7,96% |
-9,55% -21,55% |
42,05% 40,42% |
||
|
DAXsubsector All Steel & Other Metals (Kurs) Deutschland |
33,34 33,5 |
-0,16 -0,48% |
17:45:00 31.07.2020 |
|
14,65% 0,39% |
-14,23% 4,29% |
-42,58% -26,52% |
||
|
DAXsubsector All Steel & Other Metals (Perf.) Deutschland |
43,84 44,06 |
-0,22 -0,5% |
17:45:00 31.07.2020 |
|
14,61% 2,62% |
-12,32% 6,56% |
-38,5% -17,92% |
||
|
DAXsubsector All Telecom. Services (Kurs) Deutschland |
28,53 28,69 |
-0,16 -0,56% |
17:45:00 31.07.2020 |
|
1,78% -24,18% |
-27,05% -39,1% |
-29,36% -15,14% |
||
|
DAXsubsector All Telecom. Services (Perf.) Deutschland |
37,76 37,96 |
-0,2 -0,53% |
17:45:00 31.07.2020 |
|
1,81% -24,16% |
-27,03% -39,1% |
-29,34% -14,78% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
139,88 140,07 |
-0,19 -0,14% |
17:50:00 11.08.2026 |
162,34 136,9 |
-2,04% -8,03% |
-0,97% -13,81% |
8,59% -6,86% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
213,38 213,67 |
-0,29 -0,14% |
17:50:00 11.08.2026 |
240,76 203,02 |
0,77% -5,4% |
1,87% -11,35% |
17,11% 5,34% |
||
|
DAXsubsector All Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Wireless Telecom. (Kurs) Deutschland |
76,35 76,8 |
-0,45 -0,59% |
17:45:00 31.07.2020 |
|
-4,11% -12,41% |
-11,54% -7,81% |
-51,78% -58,42% |
||
|
DAXsubsector All Wireless Telecom. (Perf.) Deutschland |
149,13 150 |
-0,87 -0,58% |
17:45:00 31.07.2020 |
|
-0,54% -9,15% |
-8,25% -4,37% |
-44,06% -46,23% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
866,82 859,23 |
7,59 0,88% |
17:50:00 11.08.2026 |
976,18 727,51 |
-0,15% -10,28% |
-3,2% 15,63% |
24,01% -9,66% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1443,66 1431,02 |
12,64 0,88% |
17:50:00 11.08.2026 |
1577,92 1175,96 |
0,11% -7,56% |
-0,26% 19,14% |
36,89% 5,38% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
249,66 249,37 |
0,29 0,12% |
17:50:00 11.08.2026 |
349,17 234,15 |
-13,35% -22,75% |
-28,5% -19,12% |
-37,28% -40% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
639,52 638,79 |
0,73 0,11% |
17:50:00 11.08.2026 |
840,45 599,81 |
-10,34% -17,8% |
-23,91% -13,93% |
-23,42% -15,75% |
||
|
DAXsubsector Beverages (Kurs) Deutschland |
133,57 133,57 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Beverages (Perf.) Deutschland |
136,26 136,26 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
642,9 652,17 |
-9,27 -1,42% |
17:50:00 11.08.2026 |
740,19 538,57 |
16,86% -4,05% |
-2,29% 4,88% |
-20,9% -45,26% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
776,59 787,78 |
-11,19 -1,42% |
17:50:00 11.08.2026 |
882,37 648,19 |
17,29% -2,78% |
-0,99% 6,28% |
-18,67% -42,88% |
||
|
DAXsubsector Broadcasting (Kursindex) Deutschland |
76,82 81,78 |
-4,96 -6,07% |
17:45:00 31.07.2020 |
|
-0,94% -27,44% |
-34,8% -26,87% |
-70,04% -77,75% |
||
|
DAXsubsector Broadcasting (Perf.) Deutschland |
125,52 133,62 |
-8,1 -6,06% |
17:45:00 31.07.2020 |
|
-0,94% -27,43% |
-34,79% -26,85% |
-65,66% -71,99% |
||
|
DAXsubsector Building Materials (Kurs) Deutschland |
274,2 281,75 |
-7,55 -2,68% |
17:45:00 31.07.2020 |
|
13,05% -22,98% |
-27,9% -28,07% |
-43,69% -32,64% |
||
|
DAXsubsector Building Materials (Perf.) Deutschland |
348,76 358,36 |
-9,6 -2,68% |
17:45:00 31.07.2020 |
|
14,41% -22,05% |
-27,03% -27,21% |
-39,88% -25,44% |
||
|
DAXsubsector Chemicals, Commodity (Kurs) Deutschland |
296,79 309,36 |
-12,57 -4,06% |
17:45:00 31.07.2020 |
|
7,69% -18,68% |
-28,79% -32,52% |
-64,33% -69,64% |
||
|
DAXsubsector Chemicals, Commodity (Perf.) Deutschland |
445,21 450,47 |
-5,26 -1,17% |
17:45:00 31.07.2020 |
|
11,06% -16,13% |
-26,56% -30,41% |
-61,07% -65,3% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
360,65 362,61 |
-1,96 -0,54% |
17:50:00 11.08.2026 |
366,98 294,22 |
0,72% 3,65% |
17,09% 12,04% |
4,82% -28,31% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
853,96 858,6 |
-4,64 -0,54% |
17:50:00 11.08.2026 |
858,6 672,07 |
1,1% 7,44% |
21,37% 16,15% |
19,11% -9,08% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
609,27 627,2 |
-17,93 -2,86% |
17:50:00 11.08.2026 |
707,96 497,24 |
13,33% 6,39% |
-1,16% 0,21% |
-21,19% -52,01% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
854,49 879,64 |
-25,15 -2,86% |
17:50:00 11.08.2026 |
977 686,2 |
13,33% 8,12% |
0,45% 1,84% |
-18,5% -49,17% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
111,82 110,68 |
1,14 1,03% |
17:50:00 11.08.2026 |
239,61 80,11 |
-40,76% -13,48% |
17,72% 28,6% |
76,26% 19,38% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
140,18 138,75 |
1,43 1,03% |
17:50:00 11.08.2026 |
300,23 100,38 |
-40,73% -13,44% |
17,77% 28,68% |
78,3% 23,18% |
||
|
DAXsubsector Constr. & Engineering (Kurs) Deutschland |
562,68 576,07 |
-13,39 -2,32% |
17:45:00 31.07.2020 |
|
1,66% -34,5% |
-39,8% -34,61% |
-54,48% -15,68% |
||
|
DAXsubsector Constr. & Engineering (Perf.) Deutschland |
971,17 994,29 |
-23,12 -2,33% |
17:45:00 31.07.2020 |
|
1,78% -29,13% |
-34,86% -29,25% |
-47,74% -0,02% |
||
|
DAXsubsector Consumer Electronics (Kurs) Deutschland |
0,89 0,89 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Consumer Electronics (Perf.) Deutschland |
1,04 1,04 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Containers & Packaging (Kurs) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Containers & Packaging (Perf.) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Credit Banks (Kurs) Deutschland |
23,09 23 |
0,09 0,39% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,98% -6,18% |
-52,4% -70,39% |
||
|
DAXsubsector Credit Banks (Performance) Deutschland |
32,31 32,19 |
0,12 0,37% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,97% -6,16% |
-50,58% -68,67% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
310,58 309,69 |
0,89 0,29% |
17:50:00 11.08.2026 |
315,35 245,42 |
15,32% 14,86% |
10,07% 4,02% |
31,89% -31,86% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
570,31 568,69 |
1,62 0,28% |
17:50:00 11.08.2026 |
579,07 432,87 |
19,41% 19,57% |
14,59% 8,32% |
46,61% -19,36% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
42,58 42,67 |
-0,09 -0,21% |
17:50:00 11.08.2026 |
47,86 32,26 |
1,12% -5,06% |
-0,47% 13,21% |
-49,99% -76,28% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
60,49 60,63 |
-0,14 -0,23% |
17:50:00 11.08.2026 |
67,75 45,74 |
1,31% -4,87% |
-0,1% 13,64% |
-47,55% -74,12% |
||
|
DAXsubsector Electricity (Kurs) Deutschland |
227,68 227,68 |
0 0% |
17:45:00 31.07.2020 |
|
18,65% 23,25% |
41,53% 84,03% |
120,11% 127,68% |
||
|
DAXsubsector Electricity (Perf.) Deutschland |
264,8 264,8 |
0 0% |
17:45:00 31.07.2020 |
|
21,31% 26,01% |
44,7% 88,15% |
141,96% 164,8% |
||
|
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland |
130,94 132,74 |
-1,8 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,01% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland |
312,92 317,23 |
-4,31 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,93% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector Food (Kurs) Deutschland |
93,57 92,26 |
1,31 1,42% |
17:45:00 31.07.2020 |
|
14,3% -6,94% |
-12,76% 1,42% |
-21,12% -5,17% |
||
|
DAXsubsector Food (Perf.) Deutschland |
152,93 150,78 |
2,15 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,93% 5,08% |
||
|
DAXsubsector Forest & Paper Products (Kurs) Deutschland |
66,85 64,32 |
2,53 3,93% |
17:45:00 31.07.2020 |
|
6,3% -5,81% |
-7,26% -10,03% |
-15,44% -2,75% |
||
|
DAXsubsector Forest & Paper Products (Perf.) Deutschland |
106,4 102,36 |
4,04 3,95% |
17:45:00 31.07.2020 |
|
6,3% -5,8% |
-7,25% -10,03% |
-10,84% 10,29% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
492,73 491,96 |
0,77 0,16% |
17:50:00 11.08.2026 |
531,8 390,46 |
16,63% -1,99% |
1,26% 2,51% |
13,88% -20,9% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
734,11 732,96 |
1,15 0,16% |
17:50:00 11.08.2026 |
769,4 581,73 |
20,08% 0,9% |
4,28% 5,56% |
21,37% -11,15% |
||
|
DAXsubsector Heavy Machinery (Kurs) Deutschland |
748,98 759,94 |
-10,96 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-8,07% 5,08% |
||
|
DAXsubsector Heavy Machinery (Perf.) Deutschland |
1011,33 1026,13 |
-14,8 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-5,21% 12,97% |
||
|
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland |
5,39 5,33 |
0,06 1,13% |
17:45:00 31.07.2020 |
|
28,03% 21,4% |
22,22% 0,56% |
-96,45% -96,91% |
||
|
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland |
8,87 8,76 |
0,11 1,26% |
17:45:00 31.07.2020 |
|
31,21% 24,58% |
25,46% 3,14% |
-96,32% -96,62% |
||
|
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland |
173,55 173,28 |
0,27 0,16% |
17:45:00 31.07.2020 |
|
17,76% -11,79% |
-12,67% -6,82% |
-40,92% -16,03% |
||
|
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland |
355,94 355,3 |
0,64 0,18% |
17:45:00 31.07.2020 |
|
21,6% -8,91% |
-9,81% -1,65% |
-33,78% 0,49% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1419,4 1439,65 |
-20,25 -1,41% |
17:50:00 11.08.2026 |
1642,02 1107,82 |
12,18% 8,35% |
-10,81% -2,43% |
-9,91% -41,37% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1858,62 1885,13 |
-26,51 -1,41% |
17:50:00 11.08.2026 |
2110,13 1424,39 |
14,24% 10,41% |
-9,12% -0,58% |
-4,85% -36,16% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
394,71 397,32 |
-2,61 -0,66% |
17:50:00 11.08.2026 |
436,24 344,86 |
-2,69% -7,92% |
4,3% 2,99% |
-0,63% -24,31% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
678,48 682,96 |
-4,48 -0,66% |
17:50:00 11.08.2026 |
728,36 575,8 |
-0,37% -5,21% |
7,38% 6,03% |
8,31% -12,98% |
||
|
DAXsubsector Industrial Gases (Kurs) Deutschland |
843,87 834,07 |
9,8 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,73% 84,96% |
||
|
DAXsubsector Industrial Gases (Perf.) Deutschland |
1223,4 1209,19 |
14,21 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,76% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
646,79 639,62 |
7,17 1,12% |
17:50:00 11.08.2026 |
749 587,01 |
4,64% -10,16% |
-5,96% -7,59% |
33,01% -16,34% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1021,36 1010,03 |
11,33 1,12% |
17:50:00 11.08.2026 |
1159,7 926,85 |
5,6% -8,37% |
-4,07% -5,73% |
41,85% -6,24% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1245,02 1225,14 |
19,88 1,62% |
17:50:00 11.08.2026 |
1300,97 889,08 |
1,12% 4,64% |
20,36% 31,48% |
188,6% 185,56% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
2313,37 2276,43 |
36,94 1,62% |
17:50:00 11.08.2026 |
2417,09 1628,24 |
1,13% 6,15% |
22,12% 33,4% |
205,89% 218,44% |
||
|
DAXsubsector Insurance (Kurs) Deutschland |
319,59 320,36 |
-0,77 -0,24% |
17:45:00 31.07.2020 |
|
8,19% -18,37% |
-20,45% -16,23% |
-2,23% 18,03% |
||
|
DAXsubsector Insurance (Perf.) Deutschland |
650,26 651,83 |
-1,57 -0,24% |
17:45:00 31.07.2020 |
|
15,01% -13,23% |
-15,43% -10,95% |
13,16% 50,04% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
410,64 401,59 |
9,05 2,25% |
17:50:00 11.08.2026 |
527,77 267,98 |
6,11% 45,07% |
22,25% -12,61% |
72,3% -21,46% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
542,24 530,28 |
11,96 2,26% |
17:50:00 11.08.2026 |
696,91 353,85 |
6,11% 45,07% |
22,25% -12,61% |
75,21% -16,55% |
||
|
DAXsubsector Leisure Goods & Services (Kurs) Deutschland |
134,62 135,43 |
-0,81 -0,6% |
17:45:00 31.07.2020 |
|
4,4% -9,63% |
-14,17% 8,23% |
-8,94% 29,16% |
||
|
DAXsubsector Leisure Goods & Services (Perf.) Deutschland |
217,48 218,79 |
-1,31 -0,6% |
17:45:00 31.07.2020 |
|
4,39% -9,63% |
-14,18% 8,23% |
-5,6% 39,09% |
||
|
DAXsubsector Logistics (Kurs) Deutschland |
353,7 354,27 |
-0,57 -0,16% |
17:45:00 31.07.2020 |
|
28,66% 8,31% |
-0,05% 17,72% |
7,36% 29,61% |
||
|
DAXsubsector Logistics (Perf.) Deutschland |
656,31 657,37 |
-1,06 -0,16% |
17:45:00 31.07.2020 |
|
28,69% 8,33% |
-0,03% 17,74% |
15,14% 48,03% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
936,99 926,91 |
10,08 1,09% |
17:50:00 11.08.2026 |
1149,74 794,54 |
15,02% 1,04% |
-8,31% -13,09% |
-20,96% -47,57% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1304,52 1290,49 |
14,03 1,09% |
17:50:00 11.08.2026 |
1563,02 1104,41 |
15,2% 1,49% |
-6,1% -10,99% |
-16,28% -42,92% |
||
|
DAXsubsector Mining (Kurs) Deutschland |
313,94 313,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mining (Perf.) Deutschland |
321,94 321,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mortgage Banks (Kurs) Deutschland |
33,63 33,04 |
0,59 1,79% |
17:45:00 31.07.2020 |
|
12,1% -47,35% |
-49,7% -39,74% |
-54,98% -57,25% |
||
|
DAXsubsector Mortgage Banks (Perf.) Deutschland |
51,3 50,41 |
0,89 1,77% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,7% -39,75% |
-48,56% -45,79% |
||
|
DAXsubsector Movies & Entertainment (Kurs) Deutschland |
756,88 755,13 |
1,75 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,69% |
-12,24% 0,34% |
||
|
DAXsubsector Movies & Entertainment (Perf.) Deutschland |
927,57 925,43 |
2,14 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,63% |
-9,55% 6,06% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
190,67 188,22 |
2,45 1,3% |
17:50:00 11.08.2026 |
199,09 130,88 |
1,99% 6,89% |
18,86% 36,98% |
55,59% 69,38% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
511,79 505,23 |
6,56 1,3% |
17:50:00 11.08.2026 |
526,06 342,67 |
1,99% 9,59% |
21,87% 40,43% |
71,16% 98,83% |
||
|
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Kurs) Deutschland |
11,18 11,18 |
0 0% |
17:45:00 31.07.2020 |
|
24,5% -35,49% |
-38,13% -43,59% |
-67,81% -76,65% |
||
|
DAXsubsector Oil & Gas (Perf.) Deutschland |
12,76 12,76 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,46% |
-38,12% -43,59% |
-67,79% -76,63% |
||
|
DAXsubsector Personal Products (Kurs) Deutschland |
404,03 405,06 |
-1,03 -0,25% |
17:45:00 31.07.2020 |
|
7,64% -7,54% |
-7,99% -9,23% |
-21,64% -10,73% |
||
|
DAXsubsector Personal Products (Perf.) Deutschland |
535,57 536,93 |
-1,36 -0,25% |
17:45:00 31.07.2020 |
|
9,35% -5,86% |
-6,32% -7,57% |
-17,65% -3,65% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
274,22 277,23 |
-3,01 -1,09% |
17:50:00 11.08.2026 |
296,33 165,33 |
25,92% 8,25% |
24,57% 65,4% |
-8,72% -8,71% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
461,4 466,46 |
-5,06 -1,08% |
17:50:00 11.08.2026 |
498,6 276,09 |
25,93% 9,07% |
25,51% 66,65% |
-6,26% -0,49% |
||
|
DAXsubsector Private Equity & Venture (Kurs) Deutschland |
117,35 111,05 |
6,3 5,67% |
17:45:00 31.07.2020 |
|
4,63% -16,83% |
-18,43% 0,15% |
-19,6% 16,92% |
||
|
DAXsubsector Private Equity & Venture (Perf.) Deutschland |
177,39 167,86 |
9,53 5,68% |
17:45:00 31.07.2020 |
|
4,62% -13,65% |
-15,32% 3,97% |
-10,61% 35,64% |
||
|
DAXsubsector Publishing & Printing (Kurs) Deutschland |
303,29 301,04 |
2,25 0,75% |
17:45:00 31.07.2020 |
|
33,67% 23,49% |
23,94% 24,76% |
43,6% 50,2% |
||
|
DAXsubsector Publishing & Printing (Perf.) Deutschland |
581,98 577,67 |
4,31 0,75% |
17:45:00 31.07.2020 |
|
33,66% 23,49% |
23,94% 24,75% |
54,06% 73,19% |
||
|
DAXsubsector Re-Insurance (Kurs) Deutschland |
324,55 326,09 |
-1,54 -0,47% |
17:45:00 31.07.2020 |
|
12,72% -16,73% |
-16,48% 1,93% |
25,21% 37,03% |
||
|
DAXsubsector Re-Insurance (Perf.) Deutschland |
664,16 667,31 |
-3,15 -0,47% |
17:45:00 31.07.2020 |
|
13,65% -13,19% |
-12,92% 6,27% |
41,6% 69,45% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
191,51 192,31 |
-0,8 -0,42% |
17:50:00 11.08.2026 |
261,47 182,83 |
-7,49% -19,82% |
-11,93% -24,71% |
0,51% -63,24% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
402,39 404,08 |
-1,69 -0,42% |
17:50:00 11.08.2026 |
521,96 382,69 |
-2,63% -15,61% |
-7,29% -20,76% |
13,15% -55,27% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
295,35 296,94 |
-1,59 -0,54% |
17:50:00 11.08.2026 |
366,77 159,87 |
-13,43% 25,47% |
28,24% 60,74% |
44,81% 51,21% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
346,02 347,89 |
-1,87 -0,54% |
17:50:00 11.08.2026 |
429,61 187,26 |
-13,41% 25,49% |
28,26% 60,78% |
45,57% 53,27% |
||
|
DAXsubsector Retail, Catalog (Kurs) Deutschland |
97,25 93,33 |
3,92 4,2% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,01% -33,9% |
||
|
DAXsubsector Retail, Catalog (Perf.) Deutschland |
148,16 142,2 |
5,96 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,85% |
-42,88% -24,93% |
||
|
DAXsubsector Retail, Food & Drug (Kurs) Deutschland |
158,11 157,3 |
0,81 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,08% |
-22,57% -2,85% |
||
|
DAXsubsector Retail, Food & Drug (Perf.) Deutschland |
242,32 241,08 |
1,24 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-17,79% 9,39% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
606,42 608,4 |
-1,98 -0,33% |
17:50:00 11.08.2026 |
693,44 423,52 |
23,16% 23,44% |
3,69% -8,4% |
-17,22% -72,92% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
736,06 738,47 |
-2,41 -0,33% |
17:50:00 11.08.2026 |
837,38 511,43 |
23,79% 24,07% |
4,22% -7,93% |
-16,37% -72,61% |
||
|
DAXsubsector Retail, Multiline (Kurs) Deutschland |
43,62 43,7 |
-0,08 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -38,56% |
-54,15% -53,08% |
||
|
DAXsubsector Retail, Multiline (Perf.) Deutschland |
77,84 77,98 |
-0,14 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -35% |
-47,1% -41,59% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
153,28 153,96 |
-0,68 -0,44% |
17:50:00 11.08.2026 |
201,28 144,5 |
1,15% -7,09% |
-8,25% -20,49% |
-15,23% -36,22% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
278,8 280,05 |
-1,25 -0,45% |
17:50:00 11.08.2026 |
356,42 262,83 |
3,9% -4,57% |
-5,76% -18,33% |
-10,24% -28,6% |
||
|
DAXsubsector Securities Brokers (Kurs) Deutschland |
864,23 878,37 |
-14,14 -1,61% |
17:45:00 31.07.2020 |
|
10,74% 5,3% |
9,71% 22,94% |
74,51% 86,61% |
||
|
DAXsubsector Securities Brokers (Perf.) Deutschland |
1418,09 1441,29 |
-23,2 -1,61% |
17:45:00 31.07.2020 |
|
12,87% 7,32% |
11,82% 25,3% |
85,9% 110,19% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
1109,12 1100,5 |
8,62 0,78% |
17:50:00 11.08.2026 |
1546,97 535,95 |
6,17% 49,07% |
66,24% 76,31% |
81,47% 79,94% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
1341,73 1331,3 |
10,43 0,78% |
17:50:00 11.08.2026 |
1871,4 643,62 |
6,2% 50,16% |
67,46% 77,6% |
86,5% 88,66% |
||
|
DAXsubsector Software (Kurs) Deutschland |
928,45 921,93 |
6,52 0,71% |
17:50:00 11.08.2026 |
1247,24 664,86 |
26,06% 6,19% |
-11,04% -22,84% |
37,67% 34,64% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1289,69 1280,63 |
9,06 0,71% |
17:50:00 11.08.2026 |
1703,95 923,55 |
26,11% 7,97% |
-9,55% -21,55% |
42,97% 44,99% |
||
|
DAXsubsector Steel & Other Metals (Kurs) Deutschland |
397,88 399,91 |
-2,03 -0,51% |
17:45:00 31.07.2020 |
|
15,18% 4,27% |
-11,38% 11,81% |
-41,29% -23,98% |
||
|
DAXsubsector Steel & Other Metals (Perf.) Deutschland |
586,35 589,35 |
-3 -0,51% |
17:45:00 31.07.2020 |
|
15,19% 6,54% |
-9,45% 14,24% |
-37,16% -15,23% |
||
|
DAXsubsector Telecom. Services (Kurs) Deutschland |
58,68 59,18 |
-0,5 -0,84% |
17:45:00 31.07.2020 |
|
-0,49% -22,85% |
-26,83% -38,01% |
-8,67% 0,84% |
||
|
DAXsubsector Telecom. Services (Perf.) Deutschland |
88,56 89,33 |
-0,77 -0,86% |
17:45:00 31.07.2020 |
|
-0,51% -22,86% |
-26,83% -38,01% |
-8,67% 0,88% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
276,06 276,43 |
-0,37 -0,13% |
17:50:00 11.08.2026 |
320,39 270,17 |
-2,04% -8,03% |
-0,97% -13,81% |
6,67% -6,24% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
495,84 496,51 |
-0,67 -0,13% |
17:50:00 11.08.2026 |
559,46 471,76 |
0,76% -5,4% |
1,87% -11,35% |
15,04% 6,99% |
||
|
DAXsubsector Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Wireless Telecom. (Kurs) Deutschland |
331,86 336,38 |
-4,52 -1,34% |
17:45:00 31.07.2020 |
|
-5,55% -17,07% |
-17,2% -9,9% |
-51,02% -52,73% |
||
|
DAXsubsector Wireless Telecom. (Perf.) Deutschland |
677,82 687,06 |
-9,24 -1,34% |
17:45:00 31.07.2020 |
|
-2,7% -14,57% |
-14,69% -7,17% |
-43,03% -38,96% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1684,17 1694,13 |
-9,96 -0,59% |
17:50:00 11.08.2026 |
1722,38 1301,48 |
-0,01% 6,95% |
21,57% 18,94% |
13,55% 6,08% |
||
|
DAXsupersector Consumer Goods Deutschland |
765,78 770,35 |
-4,57 -0,59% |
17:50:00 11.08.2026 |
885,19 706,92 |
-0,05% -10,4% |
-12,8% -4,98% |
-17,43% -24,39% |
||
|
DAXsupersector Consumer Services Deutschland |
352,09 352,64 |
-0,55 -0,16% |
17:50:00 11.08.2026 |
407,78 257,74 |
18,62% 15,68% |
0,36% -12,81% |
-0,58% -40,26% |
||
|
DAXsupersector FIRE Deutschland |
1104,15 1108,97 |
-4,82 -0,43% |
17:50:00 11.08.2026 |
1115,1 888,37 |
15,14% 14,14% |
9,99% 10,24% |
107,16% 83,48% |
||
|
DAXsupersector Industrials Deutschland |
1491,41 1483,41 |
8 0,54% |
17:50:00 11.08.2026 |
1531,26 1218,89 |
6,01% 3,14% |
9,39% 17,15% |
105,63% 100,64% |
||
|
DAXsupersector Information Technology Deutschland |
2150,87 2136,02 |
14,85 0,7% |
17:50:00 11.08.2026 |
2336,44 1568,68 |
18,13% 18,09% |
5,24% -4,9% |
30,51% 6,17% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1406,73 1414,69 |
-7,96 -0,56% |
17:50:00 11.08.2026 |
1424,77 1106,56 |
21,8% 4,36% |
11,15% 25,66% |
9,2% -11,63% |
||
|
DAXsupersector Telecommunication Deutschland |
559,88 566,89 |
-7,01 -1,24% |
17:45:00 31.07.2020 |
|
3,87% -7,97% |
-8,6% -5,18% |
-31,13% -23,51% |
||
|
DAXsupersector Utilities Deutschland |
484,7 478,49 |
6,21 1,3% |
17:50:00 11.08.2026 |
502,18 322,66 |
1,99% 9,59% |
21,87% 40,43% |
67,29% 57,32% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
49197,31 49332,94 |
-135,63 -0,27% |
22:30:05 11.08.2026 |
52928,36 36864,91 |
-6,71% 12,56% |
19,72% 13,48% |
9,81% 0,98% |
||
|
DBIX India Index Kursindex Deutschland |
768,29 766,09 |
2,2 0,29% |
22:30:00 11.08.2026 |
1024,23 720,51 |
6,23% -11,84% |
-17,32% -12,2% |
-3,39% -1,71% |
||
|
DIMAX Deutschland |
71,72 72,06 |
-0,34 -0,47% |
09:05:00 12.08.2026 |
90,53 68,45 |
-5,73% -15,47% |
-7,13% -18,92% |
0,32% -61,82% |
||
|
DivDAX Deutschland |
613,59 614,08 |
-0,49 -0,08% |
17:50:00 11.08.2026 |
624,29 513 |
3,97% 2,12% |
6,05% 12,35% |
40,17% 44,55% |
||
|
DivDAX Deutschland |
220,56 220,74 |
-0,18 -0,08% |
17:50:00 11.08.2026 |
231,23 192,68 |
2,92% -2,27% |
1,5% 7,53% |
22,04% 14,01% |
||
|
Entry All Share Deutschland |
2330,95 2346,71 |
-15,76 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,96% |
8,07% 22,35% |
182,98% 216,22% |
||
|
Entry All Share Kursindex Deutschland |
2110,57 2124,84 |
-14,27 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,95% |
8,07% 20,83% |
173,9% 199,7% |
||
|
Entry Corporate Bond Index Deutschland |
69,98 69,9 |
0,08 0,12% |
17:30:00 28.02.2017 |
|
6,08% -2,15% |
4,82% -19,84% |
-26,31% - |
||
|
Entry Standard Deutschland |
441,96 441,59 |
0,37 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 6,8% |
16,61% 8,69% |
||
|
Entry Standard-Kursindex Deutschland |
388,73 388,41 |
0,32 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 5,12% |
11,05% 0,6% |
||
|
Frankfurt DAX-Indikation Deutschland |
23948,52 24050,55 |
-102,03 -0,42% |
22:00:00 29.08.2025 |
24528,35 23903,06 |
-0,4% 3,97% |
19,98% 26,51% |
85,08% 84,3% |
||
|
Frankfurt MDAX-Indikation Deutschland |
27803,44 28009,78 |
-206,34 -0,74% |
22:00:00 14.07.2023 |
|
0,05% -2,34% |
9,15% 10,54% |
4,11% 4,91% |
||
|
Frankfurt SDAX-Indikation Deutschland |
13589,72 13646,79 |
-57,07 -0,42% |
22:00:00 14.07.2023 |
|
0,69% 2,46% |
12,5% 14,79% |
13,26% 11,19% |
||
|
Frankfurt TecDAX-Indikation Deutschland |
3205,95 3212,4 |
-6,45 -0,2% |
22:00:00 14.07.2023 |
|
-3,32% -0,1% |
10,33% 11,03% |
5,97% 12,66% |
||
|
GEX Deutschland |
2652,2 2645,47 |
6,73 0,25% |
17:50:00 11.08.2026 |
2712,12 2226,37 |
12,13% 12,4% |
1,11% 4,61% |
3,15% -35,45% |
||
|
GEX Kursindex Deutschland |
1884,32 1879,54 |
4,78 0,25% |
17:50:00 11.08.2026 |
1926,9 1606,57 |
10,61% 10,67% |
-0,45% 3% |
-2,37% -41,07% |
||
|
General All Share Deutschland |
4469,55 4428,99 |
40,56 0,92% |
17:59:15 11.08.2026 |
4491,05 3058,84 |
19,44% 16,24% |
19,29% 26,22% |
9,35% 25,3% |
||
|
General All Share Kursindex Deutschland |
2498,53 2475,86 |
22,67 0,92% |
17:59:15 11.08.2026 |
2501,31 1810,02 |
19,11% 13,36% |
16,33% 20,6% |
-3,3% 5,42% |
||
|
General Standard Deutschland |
9901,21 9912,21 |
-11 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 10,21% |
73,53% 82,81% |
||
|
General Standard Kursindex Deutschland |
6193,82 6200,74 |
-6,92 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 9,65% |
64,06% 65,04% |
||
|
Global Challenges Index Deutschland |
3108,52 3101,74 |
6,78 0,22% |
11:16:16 16.02.2024 |
|
9,93% 11,44% |
1,47% 13,65% |
7,79% 48,7% |
||
|
Global Challenges Index TR Deutschland |
3246,32 3246,66 |
-0,34 -0,01% |
15:06:30 08.01.2020 |
|
15,84% 11,07% |
-0,67% 32,88% |
52,26% - |
||
|
HDAX Deutschland |
13959,9 13928,32 |
31,58 0,23% |
17:50:00 11.08.2026 |
14019,44 11558,54 |
9,62% 6,11% |
7,8% 10,36% |
61,74% 57,3% |
||
|
HDAX Hedged Deutschland |
884,83 882,78 |
2,05 0,23% |
19:15:01 11.08.2026 |
884,83 742,91 |
10,06% 7,42% |
9,34% 12,9% |
72,07% 76,11% |
||
|
HDAX Kursindex Deutschland |
5358,8 5346,68 |
12,12 0,23% |
17:50:00 11.08.2026 |
5358,8 4633,74 |
8,96% 3,46% |
5,08% 7,58% |
49,31% 36,39% |
||
|
IDDAX 50 ESG NR Deutschland |
1327,85 1330,77 |
-2,92 -0,22% |
19:15:00 14.07.2023 |
|
-0,61% 1,6% |
10,38% 20,04% |
- - |
||
|
L&S DAX Indikation Deutschland |
26442 26398 |
44 0,17% |
09:06:06 12.08.2026 |
26507 21861,5 |
9,09% 6,19% |
7,64% 9,23% |
66,83% 65,45% |
||
|
LDAX Deutschland |
26418,42 26376,61 |
41,81 0,16% |
08:50:00 12.08.2026 |
26424,35 21778,78 |
9% 5,94% |
7,62% 9,3% |
66,17% 65,32% |
||
|
LEVDAX Deutschland |
36879,61 36693,83 |
185,78 0,51% |
19:15:00 11.08.2026 |
37194,98 25845,46 |
19,97% 9,51% |
11,83% 14,99% |
133,37% 111,34% |
||
|
LMDAX Deutschland |
32270,25 32199,4 |
70,85 0,22% |
08:50:00 12.08.2026 |
33411,43 27122,6 |
2,67% 3,35% |
4,32% 4,05% |
15,38% -10,04% |
||
|
LSDAX Deutschland |
18525,19 18534,83 |
-9,64 -0,05% |
08:50:00 12.08.2026 |
19211,24 15667,34 |
1,62% 4,24% |
7,01% 8,2% |
39,88% 8,51% |
||
|
LTecDAX Deutschland |
4109,21 4091,67 |
17,54 0,43% |
08:50:00 12.08.2026 |
4254,58 3326,33 |
8,58% 12,49% |
13,35% 9,45% |
30,54% 7,36% |
||
|
Long-DAX Deutschland |
26391,42 26323,88 |
67,54 0,26% |
17:50:00 11.08.2026 |
|
10,17% 6,19% |
7,55% 9,85% |
65,94% 65,59% |
||
|
MDAX Deutschland |
32224,89 32251,14 |
-26,25 -0,08% |
17:50:00 11.08.2026 |
33547,52 26803,25 |
3,92% 3,57% |
4,02% 3,95% |
15,02% -10% |
||
|
MDAX Kursindex Deutschland |
15195,94 15208,32 |
-12,38 -0,08% |
17:50:00 11.08.2026 |
15830,05 13295,58 |
2,41% 1,55% |
1,92% 1,84% |
8,01% -18,97% |
||
|
Midcap Market Index Deutschland |
2558,9 2557,83 |
1,07 0,04% |
17:45:00 21.09.2018 |
|
1,35% 4,96% |
5,41% 9,11% |
43,68% 97,22% |
||
|
Overall Corporate Bond Index Deutschland |
97,52 97,48 |
0,04 0,04% |
17:30:00 28.02.2017 |
|
2,9% 0,55% |
1,89% -2,25% |
-1,96% - |
||
|
Prime All Share Deutschland |
10165,1 10142,15 |
22,95 0,23% |
17:50:00 11.08.2026 |
10207,69 8433,55 |
9,4% 5,91% |
7,28% 9,43% |
59,31% 53,55% |
||
|
Prime All Share Kursindex Deutschland |
5256,72 5244,86 |
11,86 0,23% |
17:50:00 11.08.2026 |
5256,72 4555,38 |
8,71% 3,27% |
4,58% 6,67% |
47,23% 33,25% |
||
|
Prime Corporate Bond Index Deutschland |
125,09 127,78 |
-2,68 -2,1% |
17:30:00 22.02.2022 |
|
-2,79% -3,06% |
-3,38% -2,62% |
6,37% 12,86% |
||
|
QIX Deutschland Deutschland |
18005,33 17996,83 |
8,5 0,05% |
09:04:59 12.08.2026 |
18150,55 15449,95 |
5,85% 4,88% |
6,7% 4,99% |
15,97% 1,08% |
||
|
QIX Dividenden Europa Deutschland |
19149,2 19232,43 |
-83,23 -0,43% |
09:05:01 12.08.2026 |
19355,3 16216,24 |
9,56% 8,57% |
12,8% 16,29% |
53,64% 41,7% |
||
|
REX 1-jährige Kursindex Deutschland |
103,78 103,82 |
-0,04 -0,04% |
13:00:00 14.07.2023 |
|
-0,51% -0,81% |
-1% -3,18% |
-3,96% -4,07% |
||
|
REX 1-jährige Laufzeiten Performance Deutschland |
268,5 268,59 |
-0,08 -0,03% |
13:00:00 14.07.2023 |
|
0,22% 0,6% |
0,51% -0,95% |
-2,91% -4,36% |
||
|
REX 10-jährige Kursindex Deutschland |
142,59 141,5 |
1,09 0,77% |
13:00:00 14.07.2023 |
|
-2,56% -1,37% |
-0,08% -9,75% |
-20,01% -15,23% |
||
|
REX 10-jährige Laufzeiten Performance Deutschland |
552,81 548,55 |
4,26 0,78% |
13:00:00 14.07.2023 |
|
-2,37% -0,81% |
0,57% -8,93% |
-18,91% -13,35% |
||
|
REX 2-jährige Kursindex Deutschland |
108,04 108,11 |
-0,06 -0,06% |
13:00:00 14.07.2023 |
|
-0,79% -1,19% |
-1,01% -5,1% |
-7,06% -7,1% |
||
|
REX 2-jährige Laufzeiten Performance Deutschland |
299,85 300 |
-0,15 -0,05% |
13:00:00 14.07.2023 |
|
-0,2% -0,01% |
0,26% -3,16% |
-6,08% -7,29% |
||
|
REX 3-jährige Kursindex Deutschland |
112,63 112,7 |
-0,07 -0,06% |
13:00:00 14.07.2023 |
|
-0,94% -1,42% |
-0,88% -6,23% |
-9,45% -9,24% |
||
|
REX 3-jährige Laufzeiten Performance Deutschland |
337,98 338,18 |
-0,2 -0,06% |
13:00:00 14.07.2023 |
|
-0,42% -0,37% |
0,26% -4,43% |
-8,45% -9,16% |
||
|
REX 4-jährige Kursindex Deutschland |
117,33 117,41 |
-0,08 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,59% |
-0,69% -6,95% |
-11,47% -10,82% |
||
|
REX 4-jährige Laufzeiten Performance Deutschland |
381,16 381,41 |
-0,25 -0,06% |
13:00:00 14.07.2023 |
|
-0,48% -0,57% |
0,41% -5,17% |
-10,32% -10,32% |
||
|
REX 5-jährige Kursindex Deutschland |
122,16 122,26 |
-0,1 -0,08% |
13:00:00 14.07.2023 |
|
-1% -1,74% |
-0,47% -7,56% |
-13,31% -12,08% |
||
|
REX 5-jährige Laufzeiten Performance Deutschland |
427,38 427,69 |
-0,31 -0,07% |
13:00:00 14.07.2023 |
|
-0,45% -0,68% |
0,68% -5,71% |
-11,94% -11,08% |
||
|
REX 6-jährige Kursindex Deutschland |
127,37 127,46 |
-0,09 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,86% |
-0,2% -8,16% |
-15,02% -13,12% |
||
|
REX 7-jährige Kursindex Deutschland |
132,33 132,36 |
-0,03 -0,02% |
13:00:00 14.07.2023 |
|
-1,07% -1,93% |
0,06% -8,79% |
-16,63% -14,01% |
||
|
REX 7-jährige Laufzeiten Performance Deutschland |
513,28 513,37 |
-0,09 -0,02% |
13:00:00 14.07.2023 |
|
-0,49% -0,81% |
1,29% -6,9% |
-14,97% -12,16% |
||
|
REX 8-jährige Kursindex Deutschland |
136,5 136,36 |
0,13 0,1% |
13:00:00 14.07.2023 |
|
-1,27% -1,91% |
0,23% -9,36% |
-18,09% -14,72% |
||
|
REX 8-jährige Laufzeiten Performance Deutschland |
541,8 541,24 |
0,56 0,1% |
13:00:00 14.07.2023 |
|
-0,74% -0,85% |
1,41% -7,62% |
-16,43% -12,63% |
||
|
REX 9-jährige Kursindex Deutschland |
139,92 139,44 |
0,48 0,34% |
13:00:00 14.07.2023 |
|
-1,72% -1,75% |
0,24% -9,75% |
-19,28% -15,17% |
||
|
REX 9-jährige Laufzeiten Performance Deutschland |
555,71 553,78 |
1,92 0,35% |
13:00:00 14.07.2023 |
|
-1,32% -0,86% |
1,23% -8,34% |
-17,79% -13,05% |
||
|
REX Gesamt Kursindex Deutschland |
124,32 124,24 |
0,08 0,06% |
13:00:00 14.07.2023 |
|
-1,18% -1,63% |
-0,33% -7,77% |
-14,24% -12,15% |
||
|
REX Gesamt Performance Deutschland |
432,58 432,28 |
0,3 0,07% |
13:00:00 14.07.2023 |
|
-0,67% -0,58% |
0,82% -6,04% |
-12,87% -10,92% |
||
|
RX REIT All Share Index Deutschland |
1466,73 1481,97 |
-15,24 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,92% |
7,13% -30,14% |
-29,73% 2,38% |
||
|
RX REIT All Share Index Kursindex Deutschland |
814,3 822,76 |
-8,46 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,91% |
7,13% -32,76% |
-37,39% -15,72% |
||
|
RX REIT Index Deutschland |
1666,79 1650,78 |
16,01 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,07% |
-7,25% 1,05% |
38,56% 51,99% |
||
|
RX REIT Index Kursindex Deutschland |
1073,43 1063,12 |
10,31 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,72% |
-7,93% 0,31% |
29,27% 30,13% |
||
|
RX Real Estate Index Deutschland |
559,26 565,24 |
-5,98 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,13% |
5,5% -47,39% |
-50,76% -38,98% |
||
|
RX Real Estate Index Kursindex Deutschland |
342,34 346 |
-3,66 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,55% |
5,5% -49,53% |
-55,33% -48,17% |
||
|
SDAX Deutschland |
18571,14 18540,54 |
30,6 0,17% |
17:50:00 11.08.2026 |
19325,96 15592,82 |
2,62% 5,02% |
7% 8,29% |
40,29% 10,05% |
||
|
SDAX Kursindex Deutschland |
7690,87 7678,2 |
12,67 0,17% |
17:50:00 11.08.2026 |
8024,69 6641 |
1,22% 3,23% |
5,15% 6,36% |
31,61% -1,28% |
||
|
Scale 30 Deutschland |
1200,57 1200,16 |
0,41 0,03% |
17:50:00 11.08.2026 |
1349,8 995,51 |
-3,39% 14,07% |
13,14% 12,91% |
11,91% -31,95% |
||
|
Scale 30 (Kursindex) Deutschland |
1047,82 1047,46 |
0,36 0,03% |
17:50:00 11.08.2026 |
1187,69 883,2 |
-4,69% 12,21% |
11,3% 11,04% |
5,85% -37,05% |
||
|
Scale All Share Deutschland |
1517,7 1518,99 |
-1,29 -0,08% |
17:50:00 11.08.2026 |
1756,41 1284,61 |
-5,34% 12,29% |
10,46% 13,3% |
22,18% -21,1% |
||
|
Scale All Share (Kursindex) Deutschland |
1333,91 1335,04 |
-1,13 -0,08% |
17:50:00 11.08.2026 |
1555,94 1145,74 |
-6,53% 10,65% |
8,85% 11,62% |
16,18% -26,69% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
197,08 193,64 |
3,44 1,78% |
09:05:02 12.08.2026 |
240,38 113,26 |
-5,71% 27,5% |
49,48% 69,93% |
46,95% 41,82% |
||
|
TecDAX Deutschland |
4090,18 4067,42 |
22,76 0,56% |
17:50:00 11.08.2026 |
4284,41 3322,31 |
10,26% 13,35% |
12,85% 9,35% |
29,91% 6,55% |
||
|
TecDAX Kursindex Deutschland |
2903,81 2887,65 |
16,16 0,56% |
17:50:00 11.08.2026 |
3046,07 2388,13 |
9,74% 11,79% |
10,99% 7,55% |
23,99% -1,53% |
||
|
Technology All Share Deutschland |
3803,78 3773,82 |
29,96 0,79% |
17:50:00 11.08.2026 |
4034,33 3151,27 |
13,05% 9% |
4,99% -3,28% |
-1,7% -30,25% |
||
|
Technology All Share Kursindex Deutschland |
2718,08 2696,67 |
21,41 0,79% |
17:50:00 11.08.2026 |
2938,81 2278,04 |
12,87% 7,02% |
2,99% -5,12% |
-6,49% -35,87% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VDAX-NEW Deutschland |
15,91 15,75 |
0,16 1,02% |
17:30:00 11.08.2026 |
35,578 13,5341 |
-31,6% -18,87% |
5,43% -8,93% |
-8,14% -2,75% |
||
|
VDAX-NEW 12M Deutschland |
20,25 20,16 |
0,09 0,44% |
17:30:00 11.08.2026 |
29,1735 18,3832 |
-2,69% -11,92% |
-0,39% 8,52% |
5,36% -9,92% |
||
|
VDAX-NEW 18M Deutschland |
20,67 20,55 |
0,12 0,58% |
17:30:00 11.08.2026 |
23,1024 18,2202 |
0,73% 6,6% |
12,83% 8,22% |
3,09% -9,22% |
||
|
VDAX-NEW 1M Deutschland |
13,28 13,27 |
0,01 0,08% |
17:30:00 11.08.2026 |
42,6454 12,6529 |
-51,23% -30,43% |
-1,85% -23,41% |
-25,18% -0,97% |
||
|
VDAX-NEW 24M Deutschland |
17,2 17,09 |
0,1 0,61% |
17:30:00 11.08.2026 |
23,1788 16,7782 |
-18,83% -15,44% |
-10,6% -2,6% |
-1,94% -7,43% |
||
|
VDAX-NEW 2M Deutschland |
16,15 16,04 |
0,11 0,7% |
17:30:00 11.08.2026 |
33,1112 14,0725 |
-30,27% -17,77% |
3,73% -7,61% |
-6,76% -2,18% |
||
|
VDAX-NEW 3M Deutschland |
17,1 17,09 |
0,02 0,1% |
17:30:00 11.08.2026 |
31,7759 15,1039 |
-23,08% -10,05% |
1,3% -2,4% |
-2,51% -5,37% |
||
|
VDAX-NEW 6M Deutschland |
19,31 19,23 |
0,08 0,4% |
17:30:00 11.08.2026 |
30,0099 17,3732 |
-14,29% -6,71% |
4,1% -2,92% |
2,82% -5,39% |
||
|
VDAX-NEW 9M Deutschland |
19,67 19,59 |
0,09 0,44% |
17:30:00 11.08.2026 |
28,4662 18,2376 |
-16,08% -3,48% |
5,58% 2,93% |
5,19% -8,08% |
||
|
Value-Stars-Deutschland-Index Deutschland |
279,9 279,5 |
0,4 0,14% |
09:04:25 12.08.2026 |
298,8 241,5 |
-1,82% -1,24% |
9,12% 12,43% |
9,85% -15,5% |
||
|
XDAX Deutschland |
26414,98 26366,12 |
48,86 0,19% |
08:49:55 12.08.2026 |
26435,03 21882,26 |
9,1% 6,02% |
7,59% 9,03% |
65,88% 65,28% |
||
|
XDAXDAX Deutschland |
26414,98 26366,12 |
48,86 0,19% |
08:49:55 12.08.2026 |
26504,54 21863,81 |
9,1% 6,02% |
7,59% 9,03% |
65,88% 65,28% |
||
|
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland |
74,57 74,61 |
-0,04 -0,05% |
17:44:21 14.07.2023 |
|
-0,27% -0,36% |
-0,15% -3,51% |
-8,57% -11,72% |
||
|
eb.rexx Government Germany 1.5-2.5 Performance Deutschland |
138,13 138,19 |
-0,07 -0,05% |
17:44:21 14.07.2023 |
|
-0,01% 0,06% |
0,29% -2,8% |
-5,73% -6,9% |
||
|
eb.rexx Government Germany 10.5+ Kursindex Deutschland |
124,68 124,61 |
0,06 0,05% |
17:44:21 14.07.2023 |
|
-0,73% -5,56% |
-1,42% -17,32% |
-37,91% -29,23% |
||
|
eb.rexx Government Germany 10.5+ Performance Deutschland |
274,26 274,11 |
0,15 0,05% |
17:44:21 14.07.2023 |
|
-0,18% -4,47% |
-0,25% -15,47% |
-33,96% -21,51% |
||
|
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland |
87,63 87,71 |
-0,09 -0,1% |
17:44:21 14.07.2023 |
|
-0,5% -1,25% |
-0,3% -6,47% |
-13,07% -14,81% |
||
|
eb.rexx Government Germany 2.5-5.5 Performance Deutschland |
163,68 163,84 |
-0,15 -0,09% |
17:44:21 14.07.2023 |
|
-0,24% -0,75% |
0,23% -5,59% |
-11% -10,73% |
||
|
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland |
112,53 112,63 |
-0,1 -0,09% |
17:44:21 14.07.2023 |
|
-0,3% -1,85% |
0,34% -9,13% |
-20,76% -18,25% |
||
|
eb.rexx Government Germany 5.5-10.5 Performance Deutschland |
209,03 209,2 |
-0,18 -0,08% |
17:44:21 14.07.2023 |
|
-0,02% -1,33% |
0,88% -8,18% |
-17,58% -13,03% |
||
|
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland |
102,43 102,52 |
-0,09 -0,09% |
17:44:21 14.07.2023 |
|
-0,27% -1,55% |
0,27% -8,37% |
-18,98% -17,28% |
||
|
eb.rexx Government Germany 5.5-7.5 Performance Deutschland |
194,37 194,54 |
-0,17 -0,09% |
17:44:21 14.07.2023 |
|
-0,08% -1,17% |
0,68% -7,51% |
-15,85% -12,97% |
||
|
eb.rexx Government Germany Kursindex Deutschland |
96,04 96,13 |
-0,08 -0,08% |
17:44:21 14.07.2023 |
|
-0,28% -1,11% |
0,24% -6,53% |
-14,84% -14,42% |
||
|
eb.rexx Government Germany Overall Kursindex Deutschland |
99,04 99,08 |
-0,05 -0,05% |
17:44:21 14.07.2023 |
|
-0,47% -2,53% |
-0,39% -9,98% |
-22,9% -19,9% |
||
|
eb.rexx Government Germany Overall Performance Deutschland |
192,66 192,75 |
-0,09 -0,04% |
17:44:21 14.07.2023 |
|
-0,13% -1,88% |
0,3% -8,81% |
-19,72% -14,17% |
||
|
eb.rexx Government Germany Performance Deutschland |
176,46 176,6 |
-0,15 -0,08% |
17:44:21 14.07.2023 |
|
-0,15% -0,9% |
0,46% -6,18% |
-13,14% -11,25% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland |
113,15 113,25 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland |
186,42 186,58 |
-0,16 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland |
113,05 113,14 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland |
169,81 169,96 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,93% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland |
154,34 154,34 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland |
106,05 106,05 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,7% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland |
177,71 177,71 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,71% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland |
115,72 115,72 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland |
190,06 190,06 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand Overall Performance Deutschland |
167,31 167,45 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland |
91,3 91,3 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland |
97,73 97,82 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,05% -7,05% |
-4,97% -7,05% |
-6,44% -6,49% |
||
|
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland |
164,94 165,08 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland |
95,11 95,19 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-6,43% -6,49% |
||
|
eb.rexx Government Money Market Kursindex Deutschland |
70,77 70,77 |
0 0% |
17:44:21 14.07.2023 |
|
0,21% 0,44% |
0,35% -0,38% |
-3,57% -7,16% |
||
|
eb.rexx Government Money Market Performance Deutschland |
115,98 115,97 |
0 0% |
17:44:21 14.07.2023 |
|
0,48% 0,96% |
0,9% 0,48% |
-1,03% -2,39% |
||
|
ÖkoDAX Deutschland |
55,6 55,98 |
-0,38 -0,68% |
18:55:00 30.07.2021 |
|
- - |
- -7,15% |
166,41% 71,45% |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.