Indizes aus Deutschland

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
CDAX
Deutschland
1942,29
1949,31
-7,02
-0,36%
11:36:00
20.03.2026
2165,22
1584,79
-5,57%
-2,53%
-6,49%
-0,66%
44,13%
40,31%
CDAX Kursindex
Deutschland
760,98
783,3
-22,32
-2,85%
17:55:15
19.03.2026
841,46
675,5
-5,52%
-2,47%
-6,43%
-3,31%
34,69%
21,89%
Classic All Share
Deutschland
11195,29
11190,77
4,52
0,04%
11:37:00
20.03.2026
12629,54
8859,95
-5,52%
-0,41%
-7,1%
1,43%
23,95%
8,41%
Classic All Share Kursindex
Deutschland
6611,08
6826,54
-215,46
-3,16%
17:55:15
19.03.2026
7440,19
5700,04
-5,82%
-0,88%
-7,4%
-2,26%
15,33%
-4,8%
DAX
Deutschland
22771,89
22839,56
-67,67
-0,3%
11:36:11
20.03.2026
25507,79
18489,91
-6,23%
-3,21%
-7,2%
-0,52%
49,86%
55,36%
DAX 20% Capped
Deutschland
2004,89
2010,67
-5,78
-0,29%
11:37:06
20.03.2026
2247,38
1640
-6,29%
-3,28%
-7,27%
-1,22%
-
-
DAX 50 ESG (PR)
Deutschland
1603,38
1606,74
-3,36
-0,21%
17:55:00
14.07.2023

-1,76%
0,94%
9,83%
21,8%
12,89%
5,69%
DAX International 100
Deutschland
2355,42
2359,03
-3,61
-0,15%
17:55:00
28.02.2023

8,2%
17,32%
10,67%
3,63%
27,63%
22,42%
DAX International Mid 100
Deutschland
2739,09
2737,23
1,86
0,07%
17:55:00
28.02.2023

9,64%
20,74%
10,35%
1,01%
31,78%
20,46%
DAX Kursindex
Deutschland
8506,1
8530,45
-24,35
-0,29%
11:37:03
20.03.2026
9556,28
7082,64
-6,5%
-3,5%
-7,48%
-3%
37,34%
34,55%
DAX Uncapped
Deutschland
1786,3
1786,32
-0,02
0%
11:37:06
20.03.2026
2043,67
1421,49
-8,23%
-5,35%
-9,09%
3,5%
-
-
DAXglobal Africa (PR)
Deutschland
331,98
332,71
-0,73
-0,22%
22:15:00
30.11.2020

6,2%
10,75%
-8,97%
-6,84%
-11,13%
0,96%
DAXglobal Africa TR
Deutschland
630,76
632,16
-1,4
-0,22%
22:15:00
30.11.2020

6,61%
11,63%
-5,45%
-3,21%
-1,22%
22,62%
DAXglobal Agribusiness Index
Deutschland
620,38
624,88
-4,5
-0,72%
22:15:00
14.07.2023

-7,53%
-12,2%
-9,76%
-6,88%
55,39%
44,14%
DAXglobal Alternative Energy
Deutschland
161,31
161,88
-0,57
-0,35%
23:15:00
18.09.2020

-
0,94%
-
2,27%
18,71%
62,92%
DAXglobal Asia Basic Resources
Deutschland
968,8
989,36
-20,56
-2,08%
22:15:00
31.05.2023

-8,15%
-9,16%
-3,31%
-17,16%
84,04%
-0,05%
DAXglobal Asia Construction & Materials
Deutschland
323,59
323,02
0,57
0,18%
22:15:00
30.06.2021

-5,26%
8,31%
7%
6,6%
-4,68%
14,53%
DAXglobal Asia Financial Services EUR Kursindex
Deutschland
388,97
386,79
2,18
0,56%
22:15:00
30.06.2021

-6,33%
5,76%
5,06%
13,51%
8,17%
54,41%
DAXglobal Asia Food & Beverages EUR Kursindex
Deutschland
510,24
509,09
1,15
0,23%
22:15:00
31.05.2023

-8,03%
-8,35%
-9,18%
-7,39%
-15,73%
-16,12%
DAXglobal Asia Infrastructure/Transportation EUR
Deutschland
223,43
222,52
0,91
0,41%
22:15:00
31.05.2023

-8,6%
-11,45%
-10,19%
-37,34%
-35,3%
-51,24%
DAXglobal Asia Oil & Gas EUR Kursindex
Deutschland
687,15
681,2
5,95
0,87%
22:15:00
30.06.2021

0,64%
19,84%
15,72%
39,25%
0%
37,53%
DAXglobal Asia Short EUR
Deutschland
79942,99
80024,25
-81,26
-0,1%
22:15:35
30.06.2021

2,53%
-7,72%
-6,93%
-26,82%
65610,17%
50264,13%
DAXglobal Asia Technology & Telecom. EUR Kursindex
Deutschland
321,77
323,56
-1,79
-0,55%
22:15:00
31.05.2023

1,44%
4,98%
9,48%
-10,46%
29,53%
26,39%
DAXglobal Asia Utilities EUR Kursindex
Deutschland
394,77
393,65
1,12
0,28%
22:15:00
30.06.2021

-1,31%
1,22%
-1,09%
-1,31%
4,64%
-4,94%
DAXglobal Austria Dividend Index
Deutschland
787,08
794,84
-7,76
-0,98%
17:55:00
30.06.2021

12,59%
22,81%
21,32%
46,48%
13,48%
92,34%
DAXglobal Austria Eastern Europe Exposure Index
Deutschland
286,81
290,15
-3,34
-1,15%
17:55:00
30.06.2021

4,1%
19,88%
19,59%
40,9%
0%
52,03%
DAXglobal Austria Mid-Cap Index Kursindex
Deutschland
424,95
414,73
10,22
2,46%
17:45:00
30.11.2018

3,11%
23,23%
10,17%
16,93%
26,79%
-0,96%
DAXglobal BRIC Index Kursindex
Deutschland
419,47
420,55
-1,08
-0,26%
11:36:30
20.03.2026
440,08
347,51
4,38%
8,72%
2,45%
5,27%
25,74%
-10,01%
DAXglobal BRIC Short EUR
Deutschland
180,64
181,08
-0,44
-0,24%
22:15:35
30.06.2021

-6,4%
-17,01%
-16,99%
-26,53%
-35,91%
-50,48%
DAXglobal China Automotive EUR Kursindex
Deutschland
887,4
885,43
1,97
0,22%
22:15:00
30.06.2021

-7,84%
-5,53%
-12,22%
82,6%
80,99%
146,21%
DAXglobal China Construction & Materials EUR Kursi
Deutschland
582,1
579,93
2,17
0,37%
22:15:00
30.06.2021

-6,81%
10,63%
8,83%
-3,67%
-22,59%
-4,01%
DAXglobal China EUR (Performance)
Deutschland
756,01
758,96
-2,95
-0,39%
11:36:45
20.03.2026
849,92
621,53
-2,89%
-6,55%
-6,44%
-3,03%
40,14%
-16,44%
DAXglobal China Environmental Protection EUR Kursi
Deutschland
150,66
149,56
1,1
0,74%
22:15:00
30.06.2021

16,21%
34,49%
30,03%
71,48%
99,31%
110,95%
DAXglobal China Financial Services EUR Kursindex
Deutschland
536,21
535,02
1,19
0,22%
22:15:00
30.06.2021

-8,32%
6,19%
6,1%
3,51%
-8,79%
18,44%
DAXglobal China Food & Beverages EUR Kursindex
Deutschland
104,64
104,33
0,31
0,3%
22:15:00
30.06.2021

-3,8%
6,78%
4,61%
16,66%
9,2%
24,54%
DAXglobal China Infrastructure & Transportation
Deutschland
281,91
280,27
1,64
0,59%
22:15:00
30.06.2021

1,66%
16,91%
13,21%
23,08%
-4,42%
12,94%
DAXglobal China Real Estate EUR Kursindex
Deutschland
330,84
331,72
-0,88
-0,27%
22:15:00
30.06.2021

-11,67%
11,32%
12,03%
-8,38%
8,15%
33,54%
DAXglobal China Short EUR
Deutschland
76329,87
76026,2
303,67
0,4%
11:36:50
20.03.2026
91498,15
67678,5
3,21%
7,35%
7,17%
2,82%
-26,46%
-6,14%
DAXglobal China Technology & Telecommunication EUR
Deutschland
370,17
373,21
-3,04
-0,81%
22:15:00
30.06.2021

-2,58%
6,38%
5,02%
21,06%
23%
61,19%
DAXglobal China Utilities EUR Kursindex
Deutschland
266,99
269,11
-2,12
-0,79%
22:15:00
30.06.2021

7,33%
23,42%
21,41%
29,9%
1,37%
-8,2%
DAXglobal Emerging 11 Kursindex
Deutschland
345,31
342,41
2,9
0,85%
22:15:00
30.06.2021

5,12%
1,87%
-0,43%
20,67%
-9,08%
-10,2%
DAXglobal Emerging 11 Short EUR
Deutschland
224,86
226,78
-1,92
-0,85%
22:15:35
30.06.2021

-6,28%
-4,99%
-2,72%
-21,41%
-9,85%
-15,84%
DAXglobal Nuclear Energy Index EUR Kursindex
Deutschland
73,94
73,65
0,29
0,39%
22:15:00
30.11.2018

-7,7%
-3,66%
-8,74%
-3,45%
-5,22%
-21,88%
DAXglobal Russia Short EUR
Deutschland
82215,08
83412,69
-1197,61
-1,44%
22:15:35
30.06.2021

-11,13%
-20,93%
-19,13%
-28,5%
47090,38%
32138,68%
DAXglobal Russia+ Index EUR Kursindex
Deutschland
0,18
84,33
-84,15
-99,79%
22:20:56
18.03.2022

-99,96%
-99,96%
-99,96%
-99,96%
-99,95%
-99,95%
DAXglobal Russia+ Short EUR
Deutschland
140,81
142,47
-1,66
-1,17%
22:15:35
30.06.2021

-11,18%
-20,79%
-18,99%
-29,88%
-50,91%
-66,15%
DAXglobal Sarasin Sustainability Germany Index EUR
Deutschland
2143,93
2143,37
0,56
0,03%
17:45:00
30.12.2016

4,27%
12,24%
7,44%
4,45%
29,34%
104,3%
DAXglobal Water Index EUR
Deutschland
1076,41
1102,34
-25,93
-2,35%
22:15:00
31.05.2023

-
-4,62%
1,41%
1,9%
32,72%
67,97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex
Deutschland
569,79
566,61
3,18
0,56%
22:15:00
30.06.2021

3,62%
22,81%
15,59%
62,94%
14,22%
62,48%
DAXplus Covered Call
Deutschland
1428,63
1433,36
-4,73
-0,33%
11:36:05
20.03.2026
1592,29
1208,06
-5,86%
-1,89%
-6,78%
-3,44%
40,88%
41,13%
DAXplus Export Strategy
Deutschland
734
733,02
0,98
0,13%
17:55:00
14.07.2023

-4,86%
-0,69%
11,19%
11,69%
5,09%
15,32%
DAXplus Protective Put
Deutschland
929,29
928,4
0,89
0,1%
11:36:05
20.03.2026
1035,56
838,73
-6,27%
-4,87%
-7,06%
-5,17%
29,31%
13,97%
DAXplus Seasonal Strategy
Deutschland
123197,13
123558,53
-361,4
-0,29%
11:36:15
20.03.2026
137991,33
99295,14
-6,22%
-4,64%
-7,2%
0,25%
54,61%
81,73%
DAXsector All Automobile
Deutschland
209,11
208,06
1,05
0,5%
11:36:00
20.03.2026
256,43
173,08
-15,21%
-1,89%
-18,04%
-2,99%
-15,79%
-23,22%
DAXsector All Banks
Deutschland
141,31
140,92
0,39
0,28%
11:36:00
20.03.2026
178,58
86,82
-15,26%
-7,53%
-16,79%
22,55%
251,78%
428,06%
DAXsector All Basic Resources
Deutschland
18,2
18,08
0,12
0,66%
11:36:00
20.03.2026
305,09
8,92
22,39%
61,35%
14,9%
-94,03%
-95,27%
-93,7%
DAXsector All Chemicals
Deutschland
357,85
357,15
0,7
0,2%
11:36:00
20.03.2026
413,4
319,1
4,27%
3,66%
2,04%
-10,63%
3,82%
15,63%
DAXsector All Construction
Deutschland
424,6
414,25
10,35
2,5%
11:36:00
20.03.2026
541,02
280,35
-14,01%
-2,14%
-14,95%
16,31%
229,4%
220,77%
DAXsector All Consumer
Deutschland
227,97
227,39
0,58
0,26%
11:36:00
20.03.2026
320,82
226,57
-15,02%
-16,42%
-14,99%
-27,95%
-15,11%
-34,15%
DAXsector All Financial Services
Deutschland
204,05
205,76
-1,71
-0,83%
11:36:00
20.03.2026
244,69
192,74
1,82%
-1,24%
2,31%
-6,46%
34,78%
-9,58%
DAXsector All Food & Beverages
Deutschland
50,25
50,1
0,15
0,3%
11:36:00
20.03.2026
54,2
45,02
3,48%
4,6%
-0,18%
0,18%
-35,14%
-28,85%
DAXsector All Industrial
Deutschland
580,66
582,38
-1,72
-0,3%
11:36:00
20.03.2026
677,53
376,48
-2,64%
-1,85%
-5,36%
14,5%
92,88%
104,76%
DAXsector All Insurance
Deutschland
871,95
877,87
-5,92
-0,67%
11:36:00
20.03.2026
955,47
721,57
-8,2%
1,31%
-6,57%
0,87%
92,85%
124,76%
DAXsector All Media
Deutschland
279,35
283,31
-3,96
-1,4%
11:36:00
20.03.2026
429,23
278,93
-12,33%
-19,19%
-13,85%
-29,62%
-10,1%
-22,24%
DAXsector All Pharma & Healthcare
Deutschland
298,21
297,23
0,98
0,33%
11:36:00
20.03.2026
353,69
236,25
-4,97%
2,92%
-6,46%
3,99%
-12,58%
-16,25%
DAXsector All Retail
Deutschland
57,02
57,98
-0,96
-1,66%
11:36:00
20.03.2026
93,41
56,79
-24,36%
-33,71%
-24,51%
-31,66%
-29,79%
-74,56%
DAXsector All Software
Deutschland
565,68
585,43
-19,75
-3,37%
11:36:00
20.03.2026
993,22
564,97
-25,83%
-31,21%
-23,53%
-37,68%
29,95%
32%
DAXsector All Technology
Deutschland
299,17
290,01
9,16
3,16%
11:36:00
20.03.2026
359,3
171,74
10,63%
23,15%
5,53%
23,11%
5,02%
4,63%
DAXsector All Telecommunication
Deutschland
598,75
605,36
-6,61
-1,09%
11:36:00
20.03.2026
647,29
494,52
14,7%
10,44%
12,87%
-2,76%
56,74%
118,31%
DAXsector All Transportation & Logistics
Deutschland
474,55
470,07
4,48
0,95%
11:36:00
20.03.2026
548,1
323,39
-4,69%
14,44%
-5,47%
12,4%
-2,84%
33,76%
DAXsector All Utilities
Deutschland
137,3
136,4
0,9
0,66%
11:36:00
20.03.2026
141,31
80,43
26,51%
38%
20,36%
65,66%
66,44%
80,71%
DAXsector Automobile
Deutschland
1769,16
1760,46
8,7
0,49%
11:36:00
20.03.2026
2164,64
1456,45
-14,92%
-1,89%
-17,85%
-2,58%
-10,9%
-9,7%
DAXsector Banks
Deutschland
285,22
283,18
2,04
0,72%
11:36:00
20.03.2026
370,27
177,38
-20,03%
-13,45%
-21,57%
21,71%
185,33%
230,35%
DAXsector Basic Resources
Deutschland
1621,98
1627,96
-5,98
-0,37%
17:45:00
31.07.2020

14,88%
5,61%
-9,72%
12,51%
-36,48%
-15,32%
DAXsector Chemicals
Deutschland
4006,61
3998,84
7,77
0,19%
11:36:00
20.03.2026
4616,03
3571,29
4,29%
3,71%
2,07%
-10,61%
6,58%
18,55%
DAXsector Construction
Deutschland
693,75
712,39
-18,64
-2,62%
17:45:00
31.07.2020

11,89%
-23,41%
-28,59%
-27,47%
-41,29%
-21,78%
DAXsector Consumer
Deutschland
1317,58
1314,27
3,31
0,25%
11:36:00
20.03.2026
1855,75
1309,48
-15,02%
-16,45%
-14,99%
-28%
-12,66%
-38,07%
DAXsector Financial Services
Deutschland
2454,75
2476,08
-21,33
-0,86%
11:36:00
20.03.2026
2948,82
2312,69
2,02%
-0,97%
2,55%
-6,47%
41,97%
-3,97%
DAXsector Food & Beverages
Deutschland
400,92
395,28
5,64
1,43%
17:45:00
31.07.2020

15,81%
-5,72%
-11,62%
2,76%
-15,94%
5,07%
DAXsector Industrial
Deutschland
17270,11
17321,85
-51,74
-0,3%
11:36:00
20.03.2026
20161,06
11185,71
-2,65%
-1,85%
-5,38%
14,54%
95,45%
113,15%
DAXsector Insurance
Deutschland
2846,2
2865,53
-19,33
-0,67%
11:36:00
20.03.2026
3121,57
2357,3
-8,2%
1,25%
-6,57%
0,77%
90,64%
121,44%
DAXsector Media
Deutschland
373,98
378,92
-4,94
-1,3%
11:36:00
20.03.2026
562,99
373,4
-11,92%
-18,15%
-13,43%
-28,2%
-0,63%
-17,27%
DAXsector Pharma & Healthcare
Deutschland
3559,5
3547,9
11,6
0,33%
11:36:00
20.03.2026
4222,19
2819,46
-4,98%
2,93%
-6,47%
4%
-20,52%
-22,69%
DAXsector Retail
Deutschland
205,09
208,57
-3,48
-1,67%
11:36:00
20.03.2026
336,55
204,28
-24,52%
-33,85%
-24,67%
-31,81%
-32,38%
-76,97%
DAXsector Software
Deutschland
45299,39
46882,84
-1583,45
-3,38%
11:36:00
20.03.2026
79579,6
45242,68
-25,86%
-31,22%
-23,54%
-37,7%
33,18%
39,65%
DAXsector Technology
Deutschland
2226,54
2157,52
69,02
3,2%
11:36:00
20.03.2026
2678,64
1272,89
10,73%
23,33%
5,59%
23,13%
15,57%
14,39%
DAXsector Telecommunication
Deutschland
613,58
620,35
-6,77
-1,09%
11:36:00
20.03.2026
663,32
506,77
14,7%
10,44%
12,87%
-2,76%
57,89%
124,38%
DAXsector Transportation & Logistics
Deutschland
1565,7
1550,91
14,79
0,95%
11:36:00
20.03.2026
1808,36
1066,9
-4,69%
14,44%
-5,47%
12,41%
12,59%
21,48%
DAXsector Utilities
Deutschland
2057,66
2043,46
14,2
0,69%
11:36:00
20.03.2026
2117,88
1192,02
27,09%
38,94%
20,78%
67,45%
78,51%
119,65%
DAXsubsector Advanced Ind. Equipment (Kurs)
Deutschland
493,75
515,74
-21,99
-4,26%
17:50:00
19.03.2026
619,95
333,29
11,97%
-10,8%
7,08%
18,28%
28,94%
-21,78%
DAXsubsector Advanced Ind. Equipment (Perf.)
Deutschland
662,89
692,41
-29,52
-4,26%
17:50:00
19.03.2026
832,33
444,22
11,97%
-10,8%
7,08%
19,14%
31,87%
-17,86%
DAXsubsector Advertising (Kurs)
Deutschland
2571,71
2553,84
17,87
0,7%
17:45:00
31.07.2020

19,47%
9,89%
13,55%
29,38%
92,7%
130,02%
DAXsubsector Advertising (Perf.)
Deutschland
2776,72
2757,42
19,3
0,7%
17:45:00
31.07.2020

20,78%
11,09%
14,79%
31,94%
101,04%
144,43%
DAXsubsector Airlines (Kurs)
Deutschland
77,81
80,06
-2,25
-2,81%
17:45:00
31.07.2020

-5,54%
-45,93%
-55,17%
-47,98%
-59,09%
-40,25%
DAXsubsector Airlines (Perf.)
Deutschland
130,93
134,71
-3,78
-2,81%
17:45:00
31.07.2020

-5,53%
-45,93%
-55,17%
-47,98%
-56,03%
-31,39%
DAXsubsector All Advanced Ind. Equipment (Kurs)
Deutschland
285
295,7
-10,7
-3,62%
17:50:00
19.03.2026
346,67
192,99
10,39%
-8,73%
6,16%
20,2%
24,09%
-28,99%
DAXsubsector All Advanced Ind. Equipment (Perf.)
Deutschland
363,03
376,67
-13,64
-3,62%
17:50:00
19.03.2026
441,59
243,5
10,39%
-8,73%
6,16%
21,35%
27,46%
-24,93%
DAXsubsector All Advertising (Kurs)
Deutschland
230,74
237,81
-7,07
-2,97%
17:50:00
19.03.2026
415,96
230,74
-12,48%
-16,7%
-15,05%
-45,02%
-25,12%
-46,69%
DAXsubsector All Advertising (Perf.)
Deutschland
289,6
298,48
-8,88
-2,98%
17:50:00
19.03.2026
500,89
289,6
-12,48%
-16,7%
-15,05%
-42,69%
-18,3%
-39,06%
DAXsubsector All Airlines (Kurs)
Deutschland
42,49
43,72
-1,23
-2,81%
17:45:00
31.07.2020

-5,51%
-45,92%
-55,16%
-47,97%
-59,26%
-40,81%
DAXsubsector All Airlines (Perf.)
Deutschland
61,38
63,15
-1,77
-2,8%
17:45:00
31.07.2020

-5,53%
-45,93%
-55,16%
-47,98%
-56,22%
-32,06%
DAXsubsector All Auto Parts & Equipment (Kurs)
Deutschland
190,6
202,41
-11,81
-5,83%
17:50:00
19.03.2026
243,15
153,31
-11,52%
1,61%
-14,54%
5,47%
12,13%
-8,74%
DAXsubsector All Auto Parts & Equipment (Perf.)
Deutschland
274,41
291,41
-17
-5,83%
17:50:00
19.03.2026
350,06
213,29
-11,52%
1,61%
-14,54%
9,14%
22,24%
2,59%
DAXsubsector All Autom. Manufacturers (Kurs)
Deutschland
112,31
116,04
-3,73
-3,21%
17:50:00
19.03.2026
138,6
102,46
-16,17%
-2,91%
-18,97%
-11,93%
-32,62%
-43,96%
DAXsubsector All Autom. Manufacturers (Perf.)
Deutschland
208,28
215,2
-6,92
-3,22%
17:50:00
19.03.2026
257,03
177,64
-16,17%
-2,91%
-18,97%
-5,79%
-17,89%
-25,97%
DAXsubsector All Beverages (Kurs)
Deutschland
42,13
42,28
-0,15
-0,35%
17:45:00
31.07.2020

11,81%
-15,16%
-13,79%
-10,46%
-33,26%
-7,02%
DAXsubsector All Beverages (Perf.)
Deutschland
95,31
95,64
-0,33
-0,35%
17:45:00
31.07.2020

13,45%
-13,92%
-12,51%
-7,41%
-27,03%
6,79%
DAXsubsector All Biotechnology (Kurs)
Deutschland
436,88
447,41
-10,53
-2,35%
17:50:00
19.03.2026
547,33
392,78
-10,47%
-3,8%
-10,21%
-3,89%
-31,46%
-45,11%
DAXsubsector All Biotechnology (Perf.)
Deutschland
495,76
507,71
-11,95
-2,35%
17:50:00
19.03.2026
621,09
444,58
-10,47%
-3,8%
-10,21%
-2,97%
-30,07%
-43,61%
DAXsubsector All Building Materials (Kurs)
Deutschland
54,54
55,99
-1,45
-2,59%
17:45:00
31.07.2020

12,8%
-22,73%
-27,3%
-27,32%
-43,22%
-32,16%
DAXsubsector All Building Materials (Perf.)
Deutschland
68
69,8
-1,8
-2,58%
17:45:00
31.07.2020

14,21%
-21,77%
-26,4%
-26,41%
-39,4%
-24,7%
DAXsubsector All Chemicals, Commodity (Kurs)
Deutschland
32,52
33,87
-1,35
-3,99%
18:45:00
31.07.2020

-
-10,95%
-
-22,61%
-65,72%
-50,08%
DAXsubsector All Chemicals, Commodity (Perf.)
Deutschland
45,84
46,37
-0,53
-1,14%
18:45:00
31.07.2020

-
-8,32%
-
-20,21%
-62,57%
-42,91%
DAXsubsector All Chemicals, Specialty (Kurs)
Deutschland
115,95
121,24
-5,29
-4,36%
17:50:00
19.03.2026
137,19
109,85
3%
2,08%
0,83%
-16,35%
-13,41%
-36,12%
DAXsubsector All Chemicals, Specialty (Perf.)
Deutschland
224,12
234,35
-10,23
-4,37%
17:50:00
19.03.2026
254,71
211,5
3,01%
2,07%
0,84%
-12,92%
0,55%
-19,09%
DAXsubsector All Clothing & Footwear (Kurs)
Deutschland
207,94
215,16
-7,22
-3,36%
17:50:00
19.03.2026
333,78
207,94
-18,08%
-23,41%
-18,45%
-37,22%
-20,59%
-55,1%
DAXsubsector All Clothing & Footwear (Perf.)
Deutschland
274,49
284,03
-9,54
-3,36%
17:50:00
19.03.2026
435,7
274,49
-18,08%
-23,41%
-18,45%
-36,51%
-18,56%
-52,79%
DAXsubsector All Comm. Technology (Kurs)
Deutschland
39,55
39,98
-0,43
-1,08%
17:50:00
19.03.2026
39,98
22,5
28,2%
39,56%
28,41%
53,29%
63,7%
78,88%
DAXsubsector All Comm. Technology (Perf.)
Deutschland
54,56
55,15
-0,59
-1,07%
17:50:00
19.03.2026
55,15
30,8
28,2%
39,54%
28,44%
54,52%
68,29%
86,47%
DAXsubsector All Constr. & Engineering (Kurs)
Deutschland
645,7
665,38
-19,68
-2,96%
17:50:00
19.03.2026
678,92
249,37
16,55%
57,54%
14,85%
109%
411,04%
376,67%
DAXsubsector All Constr. & Engineering (Perf.)
Deutschland
1137,37
1172,02
-34,65
-2,96%
17:50:00
19.03.2026
1195,89
426,82
16,55%
57,54%
14,85%
115,09%
477,35%
482,64%
DAXsubsector All Consumer Electronics (Kurs)
Deutschland
5,09
5,09
0
0%
17:45:00
31.07.2020

-16,69%
-11,01%
-11,01%
-16,42%
-59,92%
-91,09%
DAXsubsector All Consumer Electronics (Perf.)
Deutschland
5,51
5,51
0
0%
17:45:00
31.07.2020

-16,64%
-11,13%
-11,13%
-16,77%
-60,01%
-91,12%
DAXsubsector All Containers & Packaging (Kurs)
Deutschland
2,7
2,67
0,03
1,12%
17:45:00
31.07.2020

19,47%
11,11%
-1,82%
35,68%
12,03%
26900%
DAXsubsector All Containers & Packaging (Perf.)
Deutschland
2,77
2,74
0,03
1,09%
17:45:00
31.07.2020

19,91%
11,24%
-1,77%
35,78%
14,94%
27600%
DAXsubsector All Credit Banks (Kurs)
Deutschland
91,71
94,71
-3
-3,17%
17:50:00
19.03.2026
115,35
63,89
-15,49%
-8,93%
-17,01%
17,23%
228,36%
343,9%
DAXsubsector All Credit Banks (Perf.)
Deutschland
136,04
140,5
-4,46
-3,17%
17:50:00
19.03.2026
171,11
90,96
-15,5%
-7,78%
-17,02%
22,15%
276,63%
430,78%
DAXsubsector All Diversified Financial (Kurs)
Deutschland
109,03
111,76
-2,73
-2,44%
17:50:00
19.03.2026
133,64
104,42
-8,07%
-10,36%
-10,29%
-10,43%
20,88%
-21,28%
DAXsubsector All Diversified Financial (Perf.)
Deutschland
184,37
188,98
-4,61
-2,44%
17:50:00
19.03.2026
225,94
171,35
-8,07%
-10,34%
-10,3%
-7,7%
35,22%
-5,76%
DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Deutschland
21,66
20,26
1,4
6,91%
17:50:00
19.03.2026
31,47
20,26
-11,3%
-6,36%
-19,36%
-32,9%
-89,63%
-91,83%
DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Deutschland
25,97
24,29
1,68
6,92%
17:50:00
19.03.2026
37,64
24,29
-11,18%
-6,21%
-19,25%
-32,74%
-89,17%
-91,35%
DAXsubsector All Electricity (Kurs)
Deutschland
92,19
92,19
0
0%
17:45:00
31.07.2020

0,44%
3,83%
-0,99%
59,06%
116,05%
93,76%
DAXsubsector All Electricity (Perf.)
Deutschland
129,26
129,26
0
0%
17:45:00
31.07.2020

1,99%
5,43%
0,54%
61,53%
128,66%
110,83%
DAXsubsector All Fixed-Line Telecom. (Kurs)
Deutschland
133,6
135,44
-1,84
-1,36%
17:45:00
31.07.2020

9,93%
-3,02%
-3,04%
-4,8%
-8,27%
-13,86%
DAXsubsector All Fixed-Line Telecom. (Perf.)
Deutschland
274,73
278,51
-3,78
-1,36%
17:45:00
31.07.2020

14,4%
0,92%
0,9%
-0,94%
4,78%
5,36%
DAXsubsector All Food (Kurs)
Deutschland
55,39
54,97
0,42
0,76%
17:45:00
31.07.2020

9,66%
-8,1%
-13,62%
-0,61%
-22,39%
-10,1%
DAXsubsector All Food (Perf.)
Deutschland
72,68
72,12
0,56
0,78%
17:45:00
31.07.2020

10,89%
-6,87%
-12,45%
0,71%
-18%
-1,17%
DAXsubsector All Forest & Paper Products (Kurs)
Deutschland
58,94
57,11
1,83
3,2%
17:45:00
31.07.2020

-2,4%
-13,43%
-14,72%
-17%
-22,47%
-12,5%
DAXsubsector All Forest & Paper Products (Perf.)
Deutschland
81,58
79,04
2,54
3,21%
17:45:00
31.07.2020

-2,38%
-13,41%
-14,71%
-17%
-16,33%
1,34%
DAXsubsector All Health Care (Perf.)
Deutschland
225,61
232,78
-7,17
-3,08%
17:50:00
19.03.2026
265,45
204,07
-8,57%
-10%
-7,11%
-3,61%
42,38%
-4,24%
DAXsubsector All Heavy Machinery (Kurs)
Deutschland
923,1
957,9
-34,8
-3,63%
17:50:00
19.03.2026
1157,32
756,47
-7,99%
-14,92%
-11,32%
3,62%
79,52%
103,83%
DAXsubsector All Heavy Machinery (Perf.)
Deutschland
1257,84
1305,26
-47,42
-3,63%
17:50:00
19.03.2026
1577
1015,93
-7,99%
-14,92%
-11,32%
5,14%
89,55%
118,23%
DAXsubsector All Home Constr. & Furn. (Kurs)
Deutschland
5,24
5,44
-0,2
-3,68%
17:50:00
19.03.2026
6,05
4,58
-6,76%
-3,32%
-8,39%
0,19%
-2,96%
-9,66%
DAXsubsector All Home Constr. & Furn. (Perf.)
Deutschland
7,35
7,63
-0,28
-3,67%
17:50:00
19.03.2026
8,49
6,24
-6,84%
-3,29%
-8,47%
3,23%
5,76%
3,09%
DAXsubsector All Househ. Applia. & Housew. (Kurs)
Deutschland
197,67
199,47
-1,8
-0,9%
17:50:00
19.03.2026
216,47
174,37
-3,13%
-2,49%
-3,45%
-2,23%
34,84%
-24,97%
DAXsubsector All Househ. Applia. & Housew. (Perf.)
Deutschland
411,79
415,54
-3,75
-0,9%
17:50:00
19.03.2026
448,27
336,12
-3,13%
-1,32%
-3,45%
5,66%
63,38%
-0,39%
DAXsubsector All IT-Services (Kurs)
Deutschland
471,36
483,56
-12,2
-2,52%
17:50:00
19.03.2026
643,27
471,36
-23,62%
-18,74%
-24,2%
-23,97%
-28,56%
-40,57%
DAXsubsector All IT-Services (Perf.)
Deutschland
594,32
609,7
-15,38
-2,52%
17:50:00
19.03.2026
810,65
594,32
-23,58%
-18,7%
-24,16%
-22,46%
-24,77%
-36,06%
DAXsubsector All Ind. Products & Services (Kurs)
Deutschland
159,52
163,65
-4,13
-2,52%
17:50:00
19.03.2026
192,14
151,61
-3,56%
-0,78%
-4,48%
-12,01%
-9,83%
-20,07%
DAXsubsector All Ind. Products & Services (Perf.)
Deutschland
236,98
243,11
-6,13
-2,52%
17:50:00
19.03.2026
285,44
218,51
-3,55%
-0,78%
-4,48%
-9,31%
-1,92%
-9,57%
DAXsubsector All Industrial Gases (Kurs)
Deutschland
355,97
351,84
4,13
1,17%
17:45:00
31.07.2020

25,35%
12,31%
8,76%
18,96%
96,72%
84,96%
DAXsubsector All Industrial Gases (Perf.)
Deutschland
473,3
467,8
5,5
1,18%
17:45:00
31.07.2020

25,95%
13,39%
9,81%
21,19%
111,5%
108,75%
DAXsubsector All Industrial Machinery (Kurs)
Deutschland
277,84
290,9
-13,06
-4,49%
17:50:00
19.03.2026
325,08
221,13
-5,21%
-7,21%
-6,9%
3,95%
36,22%
3,8%
DAXsubsector All Industrial Machinery (Perf.)
Deutschland
390,97
409,34
-18,37
-4,49%
17:50:00
19.03.2026
457,44
305,12
-5,18%
-7,19%
-6,88%
6,01%
45,26%
14,79%
DAXsubsector All Industrial, Diversified (Kurs)
Deutschland
364,87
379,5
-14,63
-3,86%
17:55:15
19.03.2026
431,56
233,32
0,01%
9,69%
-2,27%
19,3%
124,65%
129,52%
DAXsubsector All Industrial, Diversified (Perf.)
Deutschland
601,91
626,05
-24,14
-3,86%
17:55:15
19.03.2026
701,92
379,35
1,46%
11,28%
-0,85%
21,05%
138,57%
155,98%
DAXsubsector All Insurance (Kurs)
Deutschland
156,59
156,98
-0,39
-0,25%
17:45:00
31.07.2020

7,9%
-18,23%
-20,25%
-15,95%
-2,55%
17,23%
DAXsubsector All Insurance (Perf.)
Deutschland
284,17
284,88
-0,71
-0,25%
17:45:00
31.07.2020

14,59%
-13,11%
-15,26%
-10,7%
12,69%
48,82%
DAXsubsector All Internet (Kurs)
Deutschland
107,48
96,8
10,68
11,03%
17:50:00
19.03.2026
193,37
96,8
-11,09%
-43,62%
-11,42%
-7,62%
17,26%
-39,27%
DAXsubsector All Internet (Perf.)
Deutschland
136,41
122,86
13,55
11,03%
17:50:00
19.03.2026
245,43
122,86
-11,09%
-43,63%
-11,43%
-7,62%
21,73%
-34,98%
DAXsubsector All Leisure (Kurs)
Deutschland
113,34
113,53
-0,19
-0,17%
17:45:00
31.07.2020

0,48%
-20,61%
-24,23%
-14,41%
-42,16%
-14,69%
DAXsubsector All Leisure (Perf.)
Deutschland
144,97
145,08
-0,11
-0,08%
17:45:00
31.07.2020

0,58%
-20,53%
-24,16%
-14,32%
-40,29%
-8,75%
DAXsubsector All Logistics (Kurs)
Deutschland
205,1
205,93
-0,83
-0,4%
17:45:00
31.07.2020

-8,74%
-3,14%
-9,4%
16,58%
9,97%
36,89%
DAXsubsector All Logistics (Perf.)
Deutschland
325,94
327,25
-1,31
-0,4%
17:45:00
31.07.2020

-8,48%
-2,85%
-9,13%
16,92%
17,47%
55,11%
DAXsubsector All Medical Technology (Kurs)
Deutschland
356,78
365,01
-8,23
-2,25%
17:50:00
19.03.2026
517,02
356,78
-17,15%
-21,78%
-16,19%
-29,95%
-36,12%
-33,96%
DAXsubsector All Medical Technology (Perf.)
Deutschland
467,43
478,23
-10,8
-2,26%
17:50:00
19.03.2026
662,35
467,43
-15,53%
-20,25%
-14,55%
-28,36%
-32,54%
-28,19%
DAXsubsector All Mining (Kurs)
Deutschland
13,53
13,53
0
0%
17:45:00
31.07.2020

16,34%
-44,73%
-44,18%
-45,27%
-53%
-85,35%
DAXsubsector All Mining (Perf.)
Deutschland
16,58
16,58
0
0%
17:45:00
31.07.2020

17,67%
-44,1%
-43,57%
-44,62%
-49,23%
-83,31%
DAXsubsector All Mortgage Banks (Kurs)
Deutschland
34,15
33,56
0,59
1,76%
17:45:00
31.07.2020

12,08%
-47,36%
-49,71%
-39,76%
-56,56%
-52,34%
DAXsubsector All Mortgage Banks (Perf.)
Deutschland
50,81
49,93
0,88
1,76%
17:45:00
31.07.2020

12,06%
-47,36%
-49,71%
-39,76%
-50,76%
-41,14%
DAXsubsector All Movies & Entertainment (Kurs)
Deutschland
391,96
400,13
-8,17
-2,04%
17:50:00
19.03.2026
691,91
386,81
-15,92%
-22,09%
-16,33%
-36,54%
5,92%
8,47%
DAXsubsector All Movies & Entertainment (Perf.)
Deutschland
492,43
502,7
-10,27
-2,04%
17:50:00
19.03.2026
857,25
485,97
-15,92%
-22,03%
-16,33%
-35,65%
11%
13,78%
DAXsubsector All Multi-Utilities (Kurs)
Deutschland
52,1
52,88
-0,78
-1,48%
17:50:00
19.03.2026
53,91
32,48
26,15%
37,87%
19,91%
60,01%
57,83%
51,67%
DAXsubsector All Multi-Utilities (Perf.)
Deutschland
111,86
113,53
-1,67
-1,47%
17:50:00
19.03.2026
115,75
67,33
26,15%
37,88%
19,91%
65,72%
72,68%
77,58%
DAXsubsector All Oil & Gas (Distribution) (Kurs)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Distribution) (Perf.)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Kurs)
Deutschland
45,21
45,21
0
0%
17:45:00
31.07.2020

24,51%
-35,46%
-38,1%
-43,57%
-67,77%
-76,9%
DAXsubsector All Oil & Gas (Perf.)
Deutschland
59,48
59,48
0
0%
17:45:00
31.07.2020

24,49%
-35,48%
-38,13%
-43,58%
-67,79%
-76,91%
DAXsubsector All Personal Products (Kurs)
Deutschland
251,55
252,08
-0,53
-0,21%
17:45:00
31.07.2020

8,13%
-6,88%
-7,81%
-8,73%
-17,78%
-5,19%
DAXsubsector All Personal Products (Perf.)
Deutschland
310,3
310,95
-0,65
-0,21%
17:45:00
31.07.2020

9,6%
-5,33%
-6,27%
-7,2%
-13,9%
1,88%
DAXsubsector All Pharmaceuticals (Kurs)
Deutschland
125,79
128,93
-3,14
-2,44%
17:50:00
19.03.2026
157,47
81,86
2,66%
25,58%
-2,46%
26,57%
-30,36%
-26,58%
DAXsubsector All Pharmaceuticals (Perf.)
Deutschland
184,71
189,32
-4,61
-2,44%
17:50:00
19.03.2026
231,23
118,96
2,66%
25,58%
-2,46%
27,9%
-26,74%
-18,39%
DAXsubsector All Private Equity & Venture (Kurs)
Deutschland
104,31
108,38
-4,07
-3,76%
17:50:00
19.03.2026
130,11
97,97
-3,48%
-3,27%
-3,66%
-18,33%
-11,2%
-21,36%
DAXsubsector All Private Equity & Venture (Perf.)
Deutschland
174,55
181,37
-6,82
-3,76%
17:50:00
19.03.2026
209,1
163,95
-3,48%
-3,27%
-3,66%
-13,91%
-0,95%
-8,5%
DAXsubsector All Publishing & Printing (Kurs)
Deutschland
279,8
277,73
2,07
0,75%
17:45:00
31.07.2020

33,66%
25,89%
26,77%
27,04%
46,48%
53,5%
DAXsubsector All Publishing & Printing (Perf.)
Deutschland
476,24
472,71
3,53
0,75%
17:45:00
31.07.2020

33,66%
25,89%
26,77%
27,04%
57,17%
77,02%
DAXsubsector All Re-Insurance (Kurs)
Deutschland
236,75
237,79
-1,04
-0,44%
17:45:00
31.07.2020

9,8%
-18,7%
-18,29%
-0,74%
23,14%
35,42%
DAXsubsector All Re-Insurance (Perf.)
Deutschland
425,02
426,89
-1,87
-0,44%
17:45:00
31.07.2020

11,53%
-15,37%
-14,95%
3,32%
38,61%
66,04%
DAXsubsector All Real Estate (Kurs)
Deutschland
76
84,14
-8,14
-9,67%
17:50:00
19.03.2026
101,65
76
-7,88%
-15,3%
-8,15%
-12,31%
-1,12%
-52,53%
DAXsubsector All Real Estate (Perf.)
Deutschland
126,76
140,35
-13,59
-9,68%
17:50:00
19.03.2026
169,54
126,76
-7,88%
-15,3%
-8,14%
-9,18%
7,58%
-45,47%
DAXsubsector All Renewable Energies (Kurs)
Deutschland
53,57
54,44
-0,87
-1,6%
17:50:00
19.03.2026
54,56
24,75
36,55%
68,94%
30,79%
80,19%
23,18%
35,28%
DAXsubsector All Renewable Energies (Perf.)
Deutschland
63,87
64,91
-1,04
-1,6%
17:50:00
19.03.2026
65,06
29,47
36,56%
68,92%
30,8%
80,42%
24,87%
39,15%
DAXsubsector All Retail, Catalog (Kurs)
Deutschland
98,13
94,19
3,94
4,18%
18:45:00
31.07.2020

-
8,98%
-
-12,84%
-47,34%
-34,75%
DAXsubsector All Retail, Catalog (Perf.)
Deutschland
139,22
133,62
5,6
4,19%
18:45:00
31.07.2020

-
8,98%
-
-12,84%
-43,22%
-25,94%
DAXsubsector All Retail, Food & Drug (Kurs)
Deutschland
81,12
80,71
0,41
0,51%
18:45:00
31.07.2020

-
3,17%
-
17,06%
-22,58%
-2,21%
DAXsubsector All Retail, Food & Drug (Perf.)
Deutschland
112,22
111,65
0,57
0,51%
18:45:00
31.07.2020

-
3,16%
-
17,07%
-17,79%
9,54%
DAXsubsector All Retail, Internet (Kurs)
Deutschland
189,72
198,77
-9,05
-4,55%
17:50:00
19.03.2026
320,73
189,72
-25,1%
-34,35%
-25,19%
-34,08%
-33,09%
-80,18%
DAXsubsector All Retail, Internet (Perf.)
Deutschland
222,09
232,68
-10,59
-4,55%
17:50:00
19.03.2026
374,16
222,09
-25,1%
-34,35%
-25,19%
-33,81%
-32,66%
-80,02%
DAXsubsector All Retail, Multiline (Kurs)
Deutschland
21,64
21,71
-0,07
-0,32%
18:45:00
31.07.2020

-
-12,1%
-
-38,26%
-53,99%
-51,66%
DAXsubsector All Retail, Multiline (Perf.)
Deutschland
34,1
34,21
-0,11
-0,32%
18:45:00
31.07.2020

-
-12,11%
-
-34,74%
-46,98%
-39,94%
DAXsubsector All Retail, Specialty (Kurs)
Deutschland
100,89
102,31
-1,42
-1,39%
17:50:00
19.03.2026
124,24
90,62
-2,28%
-14,8%
-3,33%
-3,62%
1,09%
-31,5%
DAXsubsector All Retail, Specialty (Perf.)
Deutschland
162,35
164,63
-2,28
-1,38%
17:50:00
19.03.2026
199,93
143,32
-2,27%
-14,79%
-3,33%
-1,93%
7,35%
-23,35%
DAXsubsector All Securities Brokers (Kurs)
Deutschland
271,38
271,46
-0,08
-0,03%
17:50:00
19.03.2026
312,01
223,84
10,73%
11,38%
12,14%
-4,27%
48,21%
78,59%
DAXsubsector All Securities Brokers (Perf.)
Deutschland
454,14
454,28
-0,14
-0,03%
17:50:00
19.03.2026
516
374,59
10,73%
11,38%
12,13%
-2,94%
56,6%
96,12%
DAXsubsector All Semiconductors (Kurs)
Deutschland
1005,61
1079,34
-73,73
-6,83%
17:50:00
19.03.2026
1223,66
625,21
6,15%
18,29%
1,17%
14,82%
9,82%
12%
DAXsubsector All Semiconductors (Perf.)
Deutschland
1217,83
1307,12
-89,29
-6,83%
17:50:00
19.03.2026
1481,89
751,33
6,89%
19,12%
1,88%
15,71%
13,15%
17,7%
DAXsubsector All Software (Kurs)
Deutschland
508,99
513
-4,01
-0,78%
17:50:00
19.03.2026
866,79
508,99
-23,3%
-28,96%
-20,81%
-36,14%
36,4%
38,69%
DAXsubsector All Software (Perf.)
Deutschland
664,36
669,59
-5,23
-0,78%
17:50:00
19.03.2026
1131,38
664,36
-23,3%
-28,96%
-20,81%
-35,57%
41,49%
48,94%
DAXsubsector All Steel & Other Metals (Kurs)
Deutschland
33,34
33,5
-0,16
-0,48%
17:45:00
31.07.2020

14,65%
0,39%
-14,23%
4,29%
-42,58%
-26,52%
DAXsubsector All Steel & Other Metals (Perf.)
Deutschland
43,84
44,06
-0,22
-0,5%
17:45:00
31.07.2020

14,61%
2,62%
-12,32%
6,56%
-38,5%
-17,92%
DAXsubsector All Telecom. Services (Kurs)
Deutschland
28,53
28,69
-0,16
-0,56%
17:45:00
31.07.2020

1,78%
-24,18%
-27,05%
-39,1%
-29,36%
-15,14%
DAXsubsector All Telecom. Services (Perf.)
Deutschland
37,76
37,96
-0,2
-0,53%
17:45:00
31.07.2020

1,81%
-24,16%
-27,03%
-39,1%
-29,34%
-14,78%
DAXsubsector All Transportation Services (Kurs)
Deutschland
141,7
145,07
-3,37
-2,32%
17:50:00
19.03.2026
162,34
117,21
2,54%
-8,34%
0,32%
5,57%
8,91%
2,41%
DAXsubsector All Transportation Services (Perf.)
Deutschland
210,14
215,15
-5,01
-2,33%
17:50:00
19.03.2026
240,76
170,69
2,54%
-8,34%
0,32%
7,51%
17,08%
12,92%
DAXsubsector All Water (Kurs)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector All Water (Perf.)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector All Wireless Telecom. (Kurs)
Deutschland
76,35
76,8
-0,45
-0,59%
17:45:00
31.07.2020

-4,11%
-12,41%
-11,54%
-7,81%
-51,78%
-58,42%
DAXsubsector All Wireless Telecom. (Perf.)
Deutschland
149,13
150
-0,87
-0,58%
17:45:00
31.07.2020

-0,54%
-9,15%
-8,25%
-4,37%
-44,06%
-46,23%
DAXsubsector Auto Parts & Equipment (Kurs)
Deutschland
765,21
812,62
-47,41
-5,83%
17:50:00
19.03.2026
976,18
615,38
-11,52%
1,63%
-14,54%
5,49%
11,98%
-16,38%
DAXsubsector Auto Parts & Equipment (Perf.)
Deutschland
1236,9
1313,53
-76,63
-5,83%
17:50:00
19.03.2026
1577,92
961,22
-11,52%
1,63%
-14,54%
9,17%
22,61%
-5,1%
DAXsubsector Autom. Manufacturers (Kurs)
Deutschland
283,63
293,22
-9,59
-3,27%
17:50:00
19.03.2026
349,17
257,37
-15,88%
-2,93%
-18,77%
-11,65%
-29,17%
-33,94%
DAXsubsector Autom. Manufacturers (Perf.)
Deutschland
682,72
705,78
-23,06
-3,27%
17:50:00
19.03.2026
840,45
578,63
-15,87%
-2,93%
-18,77%
-5,41%
-12,77%
-11%
DAXsubsector Beverages (Kurs)
Deutschland
133,57
133,57
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Beverages (Perf.)
Deutschland
136,26
136,26
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Biotechnology (Kurs)
Deutschland
590,73
604,97
-14,24
-2,35%
17:50:00
19.03.2026
740,19
530,97
-10,47%
-3,78%
-10,22%
-3,87%
-29%
-44,13%
DAXsubsector Biotechnology (Perf.)
Deutschland
704,2
721,18
-16,98
-2,35%
17:50:00
19.03.2026
882,37
631,35
-10,47%
-3,78%
-10,22%
-2,95%
-27,47%
-42,44%
DAXsubsector Broadcasting (Kursindex) 
Deutschland
76,82
81,78
-4,96
-6,07%
17:45:00
31.07.2020

-0,94%
-27,44%
-34,8%
-26,87%
-70,04%
-77,75%
DAXsubsector Broadcasting (Perf.)
Deutschland
125,52
133,62
-8,1
-6,06%
17:45:00
31.07.2020

-0,94%
-27,43%
-34,79%
-26,85%
-65,66%
-71,99%
DAXsubsector Building Materials (Kurs)
Deutschland
274,2
281,75
-7,55
-2,68%
17:45:00
31.07.2020

13,05%
-22,98%
-27,9%
-28,07%
-43,69%
-32,64%
DAXsubsector Building Materials (Perf.)
Deutschland
348,76
358,36
-9,6
-2,68%
17:45:00
31.07.2020

14,41%
-22,05%
-27,03%
-27,21%
-39,88%
-25,44%
DAXsubsector Chemicals, Commodity (Kurs)
Deutschland
296,79
309,36
-12,57
-4,06%
17:45:00
31.07.2020

7,69%
-18,68%
-28,79%
-32,52%
-64,33%
-69,64%
DAXsubsector Chemicals, Commodity (Perf.)
Deutschland
445,21
450,47
-5,26
-1,17%
17:45:00
31.07.2020

11,06%
-16,13%
-26,56%
-30,41%
-61,07%
-65,3%
DAXsubsector Chemicals, Specialty (Kurs)
Deutschland
310,62
324,81
-14,19
-4,37%
17:50:00
19.03.2026
367,48
294,22
3,01%
2,09%
0,85%
-16,34%
-10,98%
-36,64%
DAXsubsector Chemicals, Specialty (Perf.)
Deutschland
709,54
741,96
-32,42
-4,37%
17:50:00
19.03.2026
806,26
669,43
3,02%
2,1%
0,85%
-12,9%
3,37%
-19,5%
DAXsubsector Clothing & Footwear (Kurs)
Deutschland
502,63
520,1
-17,47
-3,36%
17:50:00
19.03.2026
806,88
502,63
-18,09%
-23,41%
-18,46%
-37,23%
-18,62%
-54,5%
DAXsubsector Clothing & Footwear (Perf.)
Deutschland
693,64
717,76
-24,12
-3,36%
17:50:00
19.03.2026
1101,1
693,64
-18,09%
-23,41%
-18,46%
-36,52%
-16,6%
-52,14%
DAXsubsector Comm. Technology (Kurs)
Deutschland
143,1
144,29
-1,19
-0,82%
17:50:00
19.03.2026
144,29
68,47
47,59%
60,5%
50,65%
71,85%
64,52%
101,49%
DAXsubsector Comm. Technology (Perf.)
Deutschland
179,3
180,8
-1,5
-0,83%
17:50:00
19.03.2026
180,8
85,62
47,58%
60,5%
50,63%
72,19%
67,77%
108,49%
DAXsubsector Constr. & Engineering (Kurs)
Deutschland
562,68
576,07
-13,39
-2,32%
17:45:00
31.07.2020

1,66%
-34,5%
-39,8%
-34,61%
-54,48%
-15,68%
DAXsubsector Constr. & Engineering (Perf.)
Deutschland
971,17
994,29
-23,12
-2,33%
17:45:00
31.07.2020

1,78%
-29,13%
-34,86%
-29,25%
-47,74%
-0,02%
DAXsubsector Consumer Electronics (Kurs)
Deutschland
0,89
0,89
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Consumer Electronics (Perf.)
Deutschland
1,04
1,04
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Containers & Packaging (Kurs)
Deutschland
127,91
125,41
2,5
1,99%
17:45:00
31.07.2020

32,89%
29,54%
5,5%
64,35%
27,91%
27,91%
DAXsubsector Containers & Packaging (Perf.)
Deutschland
127,91
125,41
2,5
1,99%
17:45:00
31.07.2020

32,89%
29,54%
5,5%
64,35%
27,91%
27,91%
DAXsubsector Credit Banks (Kurs)
Deutschland
23,09
23
0,09
0,39%
17:45:00
31.07.2020

19,89%
-14,48%
-9,98%
-6,18%
-52,4%
-70,39%
DAXsubsector Credit Banks (Performance)
Deutschland
32,31
32,19
0,12
0,37%
17:45:00
31.07.2020

19,89%
-14,48%
-9,97%
-6,16%
-50,58%
-68,67%
DAXsubsector Diversified Financial (Kurs)
Deutschland
252,13
259,08
-6,95
-2,68%
17:50:00
19.03.2026
314,02
243,61
-8,32%
-9,81%
-10,65%
-12,06%
21,94%
-36,05%
DAXsubsector Diversified Financial (Perf.)
Deutschland
444,69
456,96
-12,27
-2,69%
17:50:00
19.03.2026
553,73
416,78
-8,33%
-9,79%
-10,65%
-9,35%
34,44%
-26,1%
DAXsubsector Electr. Compon. & Hardw. (Kurs)
Deutschland
34,5
32,26
2,24
6,94%
17:50:00
19.03.2026
47,86
32,26
-11,31%
-2,84%
-19,35%
-17,66%
-60,88%
-81,48%
DAXsubsector Electr. Compon. & Hardw. (Perf.)
Deutschland
48,91
45,74
3,17
6,93%
17:50:00
19.03.2026
67,75
45,74
-11,17%
-2,69%
-19,22%
-17,4%
-57,88%
-79,7%
DAXsubsector Electricity (Kurs)
Deutschland
227,68
227,68
0
0%
17:45:00
31.07.2020

18,65%
23,25%
41,53%
84,03%
120,11%
127,68%
DAXsubsector Electricity (Perf.)
Deutschland
264,8
264,8
0
0%
17:45:00
31.07.2020

21,31%
26,01%
44,7%
88,15%
141,96%
164,8%
DAXsubsector Fixed-Line Telecom. (Kurs)
Deutschland
130,94
132,74
-1,8
-1,36%
17:45:00
31.07.2020

9,93%
-3,01%
-3,04%
-4,8%
-8,27%
-13,86%
DAXsubsector Fixed-Line Telecom. (Perf.)
Deutschland
312,92
317,23
-4,31
-1,36%
17:45:00
31.07.2020

14,4%
0,93%
0,9%
-0,94%
4,78%
5,36%
DAXsubsector Food (Kurs)
Deutschland
93,57
92,26
1,31
1,42%
17:45:00
31.07.2020

14,3%
-6,94%
-12,76%
1,42%
-21,12%
-5,17%
DAXsubsector Food (Perf.)
Deutschland
152,93
150,78
2,15
1,43%
17:45:00
31.07.2020

15,81%
-5,72%
-11,62%
2,76%
-15,93%
5,08%
DAXsubsector Forest & Paper Products (Kurs)
Deutschland
66,85
64,32
2,53
3,93%
17:45:00
31.07.2020

6,3%
-5,81%
-7,26%
-10,03%
-15,44%
-2,75%
DAXsubsector Forest & Paper Products (Perf.)
Deutschland
106,4
102,36
4,04
3,95%
17:45:00
31.07.2020

6,3%
-5,8%
-7,25%
-10,03%
-10,84%
10,29%
DAXsubsector Health Care (Kurs)
Deutschland
451,9
466,25
-14,35
-3,08%
17:50:00
19.03.2026
532,43
418,23
-8,59%
-10,02%
-7,13%
-5,8%
30,88%
-14,59%
DAXsubsector Health Care (Perf.)
Deutschland
653,95
674,71
-20,76
-3,08%
17:50:00
19.03.2026
769,4
591,46
-8,57%
-10%
-7,11%
-3,6%
39,3%
-5,09%
DAXsubsector Heavy Machinery (Kurs)
Deutschland
748,98
759,94
-10,96
-1,44%
17:45:00
31.07.2020

15,73%
-51,98%
-51,69%
-49,09%
-8,07%
5,08%
DAXsubsector Heavy Machinery (Perf.)
Deutschland
1011,33
1026,13
-14,8
-1,44%
17:45:00
31.07.2020

15,73%
-51,98%
-51,69%
-49,09%
-5,21%
12,97%
DAXsubsector Home Constr. & Furn. (Kurs)
Deutschland
5,39
5,33
0,06
1,13%
17:45:00
31.07.2020

28,03%
21,4%
22,22%
0,56%
-96,45%
-96,91%
DAXsubsector Home Constr. & Furn. (Perf.)
Deutschland
8,87
8,76
0,11
1,26%
17:45:00
31.07.2020

31,21%
24,58%
25,46%
3,14%
-96,32%
-96,62%
DAXsubsector Househ. Applia. & Housew. (Kurs)
Deutschland
173,55
173,28
0,27
0,16%
17:45:00
31.07.2020

17,76%
-11,79%
-12,67%
-6,82%
-40,92%
-16,03%
DAXsubsector Househ. Applia. & Housew. (Perf.)
Deutschland
355,94
355,3
0,64
0,18%
17:45:00
31.07.2020

21,6%
-8,91%
-9,81%
-1,65%
-33,78%
0,49%
DAXsubsector IT-Services (Kurs)
Deutschland
1202,45
1233,69
-31,24
-2,53%
17:50:00
19.03.2026
1642,02
1202,45
-23,96%
-19,06%
-24,44%
-23,81%
-27,18%
-42,32%
DAXsubsector IT-Services (Perf.)
Deutschland
1546,06
1586,22
-40,16
-2,53%
17:50:00
19.03.2026
2110,13
1546,06
-23,92%
-19,01%
-24,4%
-22,29%
-23,17%
-37,77%
DAXsubsector Ind. Products & Services (Kurs)
Deutschland
361,66
371,06
-9,4
-2,53%
17:50:00
19.03.2026
436,24
344,08
-3,44%
-0,82%
-4,43%
-12,18%
-7,13%
-15,99%
DAXsubsector Ind. Products & Services (Perf.)
Deutschland
603,85
619,55
-15,7
-2,53%
17:50:00
19.03.2026
728,36
557,3
-3,44%
-0,82%
-4,43%
-9,47%
1,34%
-4,74%
DAXsubsector Industrial Gases (Kurs)
Deutschland
843,87
834,07
9,8
1,17%
17:45:00
31.07.2020

25,35%
12,31%
8,76%
18,96%
96,73%
84,96%
DAXsubsector Industrial Gases (Perf.)
Deutschland
1223,4
1209,19
14,21
1,18%
17:45:00
31.07.2020

25,95%
13,39%
9,81%
21,19%
111,5%
108,76%
DAXsubsector Industrial Machinery (Kurs)
Deutschland
639,5
669,92
-30,42
-4,54%
17:50:00
19.03.2026
749
507,89
-5,34%
-7,19%
-7,02%
4,15%
30,23%
-7,25%
DAXsubsector Industrial Machinery (Perf.)
Deutschland
990,16
1037,25
-47,09
-4,54%
17:50:00
19.03.2026
1159,7
771,08
-5,32%
-7,16%
-7%
6,21%
38,9%
2,82%
DAXsubsector Industrial, Diversified (Kurs)
Deutschland
1010,91
1051,47
-40,56
-3,86%
17:50:00
19.03.2026
1195,72
646,33
0%
9,7%
-2,27%
19,32%
129,37%
134,96%
DAXsubsector Industrial, Diversified (Perf.)
Deutschland
1878,19
1953,54
-75,35
-3,86%
17:50:00
19.03.2026
2190,32
1183,53
1,45%
11,29%
-0,85%
21,06%
143,64%
162,46%
DAXsubsector Insurance (Kurs)
Deutschland
319,59
320,36
-0,77
-0,24%
17:45:00
31.07.2020

8,19%
-18,37%
-20,45%
-16,23%
-2,23%
18,03%
DAXsubsector Insurance (Perf.)
Deutschland
650,26
651,83
-1,57
-0,24%
17:45:00
31.07.2020

15,01%
-13,23%
-15,43%
-10,95%
13,16%
50,04%
DAXsubsector Internet (Kurs)
Deutschland
297,54
267,98
29,56
11,03%
17:50:00
19.03.2026
535,32
267,98
-11,09%
-43,62%
-11,42%
-7,62%
9,18%
-43,28%
DAXsubsector Internet (Perf.)
Deutschland
392,89
353,85
39,04
11,03%
17:50:00
19.03.2026
706,88
353,85
-11,09%
-43,62%
-11,42%
-7,62%
13,99%
-38,91%
DAXsubsector Leisure Goods & Services (Kurs)
Deutschland
134,62
135,43
-0,81
-0,6%
17:45:00
31.07.2020

4,4%
-9,63%
-14,17%
8,23%
-8,94%
29,16%
DAXsubsector Leisure Goods & Services (Perf.)
Deutschland
217,48
218,79
-1,31
-0,6%
17:45:00
31.07.2020

4,39%
-9,63%
-14,18%
8,23%
-5,6%
39,09%
DAXsubsector Logistics (Kurs)
Deutschland
353,7
354,27
-0,57
-0,16%
17:45:00
31.07.2020

28,66%
8,31%
-0,05%
17,72%
7,36%
29,61%
DAXsubsector Logistics (Perf.)
Deutschland
656,31
657,37
-1,06
-0,16%
17:45:00
31.07.2020

28,69%
8,33%
-0,03%
17,74%
15,14%
48,03%
DAXsubsector Medical Technology (Kurs)
Deutschland
856,42
876,21
-19,79
-2,26%
17:50:00
19.03.2026
1241,21
856,42
-17,16%
-21,79%
-16,2%
-29,95%
-37,79%
-36,98%
DAXsubsector Medical Technology (Perf.)
Deutschland
1187,09
1214,51
-27,42
-2,26%
17:50:00
19.03.2026
1682,26
1187,09
-15,54%
-20,25%
-14,55%
-28,36%
-34,24%
-31,58%
DAXsubsector Mining (Kurs)
Deutschland
313,94
313,94
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Mining (Perf.)
Deutschland
321,94
321,94
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Mortgage Banks (Kurs)
Deutschland
33,63
33,04
0,59
1,79%
17:45:00
31.07.2020

12,1%
-47,35%
-49,7%
-39,74%
-54,98%
-57,25%
DAXsubsector Mortgage Banks (Perf.)
Deutschland
51,3
50,41
0,89
1,77%
17:45:00
31.07.2020

12,08%
-47,36%
-49,7%
-39,75%
-48,56%
-45,79%
DAXsubsector Movies & Entertainment (Kurs)
Deutschland
756,88
755,13
1,75
0,23%
17:45:00
31.07.2020

-8,27%
-39,51%
-39,94%
-27,69%
-12,24%
0,34%
DAXsubsector Movies & Entertainment (Perf.)
Deutschland
927,57
925,43
2,14
0,23%
17:45:00
31.07.2020

-8,27%
-39,51%
-39,94%
-27,63%
-9,55%
6,06%
DAXsubsector Multi-Utilites (Kurs)
Deutschland
192,39
195,27
-2,88
-1,47%
17:50:00
19.03.2026
199,09
119,83
26,21%
37,97%
19,94%
60,15%
61,29%
85,19%
DAXsubsector Multi-Utilites (Perf.)
Deutschland
503,73
511,26
-7,53
-1,47%
17:50:00
19.03.2026
521,27
302,92
26,22%
37,98%
19,95%
65,88%
78,63%
119,97%
DAXsubsector Oil & Gas (Distribution) (Kurs)
Deutschland
100
100
0
0%
17:55:00
28.02.2023

0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Distribution) (Perf.)
Deutschland
100
100
0
0%
17:55:00
28.02.2023

0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Kurs)
Deutschland
11,18
11,18
0
0%
17:45:00
31.07.2020

24,5%
-35,49%
-38,13%
-43,59%
-67,81%
-76,65%
DAXsubsector Oil & Gas (Perf.)
Deutschland
12,76
12,76
0
0%
17:45:00
31.07.2020

24,49%
-35,46%
-38,12%
-43,59%
-67,79%
-76,63%
DAXsubsector Personal Products (Kurs)
Deutschland
404,03
405,06
-1,03
-0,25%
17:45:00
31.07.2020

7,64%
-7,54%
-7,99%
-9,23%
-21,64%
-10,73%
DAXsubsector Personal Products (Perf.)
Deutschland
535,57
536,93
-1,36
-0,25%
17:45:00
31.07.2020

9,35%
-5,86%
-6,32%
-7,57%
-17,65%
-3,65%
DAXsubsector Pharmaceuticals (Kurs)
Deutschland
214,69
220,05
-5,36
-2,44%
17:50:00
19.03.2026
268,8
139,68
2,64%
25,59%
-2,47%
26,6%
-31,65%
-26,96%
DAXsubsector Pharmaceuticals (Perf.)
Deutschland
358,52
367,47
-8,95
-2,44%
17:50:00
19.03.2026
448,88
230,84
2,65%
25,59%
-2,47%
27,93%
-28,02%
-18,64%
DAXsubsector Private Equity & Venture (Kurs)
Deutschland
117,35
111,05
6,3
5,67%
17:45:00
31.07.2020

4,63%
-16,83%
-18,43%
0,15%
-19,6%
16,92%
DAXsubsector Private Equity & Venture (Perf.)
Deutschland
177,39
167,86
9,53
5,68%
17:45:00
31.07.2020

4,62%
-13,65%
-15,32%
3,97%
-10,61%
35,64%
DAXsubsector Publishing & Printing (Kurs)
Deutschland
303,29
301,04
2,25
0,75%
17:45:00
31.07.2020

33,67%
23,49%
23,94%
24,76%
43,6%
50,2%
DAXsubsector Publishing & Printing (Perf.)
Deutschland
581,98
577,67
4,31
0,75%
17:45:00
31.07.2020

33,66%
23,49%
23,94%
24,75%
54,06%
73,19%
DAXsubsector Re-Insurance (Kurs)
Deutschland
324,55
326,09
-1,54
-0,47%
17:45:00
31.07.2020

12,72%
-16,73%
-16,48%
1,93%
25,21%
37,03%
DAXsubsector Re-Insurance (Perf.)
Deutschland
664,16
667,31
-3,15
-0,47%
17:45:00
31.07.2020

13,65%
-13,19%
-12,92%
6,27%
41,6%
69,45%
DAXsubsector Real Estate (Kurs)
Deutschland
199,31
221,51
-22,2
-10,02%
17:50:00
19.03.2026
268,75
199,31
-8,08%
-15,77%
-8,34%
-12,58%
12,89%
-56,59%
DAXsubsector Real Estate (Perf.)
Deutschland
397,87
442,19
-44,32
-10,02%
17:50:00
19.03.2026
536,48
397,87
-8,08%
-15,77%
-8,34%
-9,24%
24,65%
-48,42%
DAXsubsector Renewable Energies (Kurs)
Deutschland
318,24
313,81
4,43
1,41%
11:36:00
20.03.2026
323,8
120,98
44,14%
86,18%
38,18%
109,38%
44,85%
54,18%
DAXsubsector Renewable Energies (Perf.)
Deutschland
372,77
367,58
5,19
1,41%
11:36:00
20.03.2026
379,28
141,64
44,14%
86,18%
38,18%
109,48%
45,98%
56,88%
DAXsubsector Retail, Catalog (Kurs)
Deutschland
97,25
93,33
3,92
4,2%
18:45:00
31.07.2020

-
8,98%
-
-12,84%
-47,01%
-33,9%
DAXsubsector Retail, Catalog (Perf.)
Deutschland
148,16
142,2
5,96
4,19%
18:45:00
31.07.2020

-
8,98%
-
-12,85%
-42,88%
-24,93%
DAXsubsector Retail, Food & Drug (Kurs)
Deutschland
158,11
157,3
0,81
0,51%
18:45:00
31.07.2020

-
3,16%
-
17,08%
-22,57%
-2,85%
DAXsubsector Retail, Food & Drug (Perf.)
Deutschland
242,32
241,08
1,24
0,51%
18:45:00
31.07.2020

-
3,17%
-
17,06%
-17,79%
9,39%
DAXsubsector Retail, Internet (Kurs)
Deutschland
437,54
458,4
-20,86
-4,55%
17:50:00
19.03.2026
738,43
437,54
-25,09%
-34,3%
-25,19%
-33,99%
-33,31%
-79,47%
DAXsubsector Retail, Internet (Perf.)
Deutschland
528,36
553,56
-25,2
-4,55%
17:50:00
19.03.2026
888,66
528,36
-25,1%
-34,3%
-25,19%
-33,72%
-32,92%
-79,33%
DAXsubsector Retail, Multiline (Kurs)
Deutschland
43,62
43,7
-0,08
-0,18%
18:45:00
31.07.2020

-
-11,54%
-
-38,56%
-54,15%
-53,08%
DAXsubsector Retail, Multiline (Perf.)
Deutschland
77,84
77,98
-0,14
-0,18%
18:45:00
31.07.2020

-
-11,54%
-
-35%
-47,1%
-41,59%
DAXsubsector Retail, Specialty (Kurs)
Deutschland
160,52
162,75
-2,23
-1,37%
17:50:00
19.03.2026
201,28
145,43
-2,89%
-16,06%
-3,91%
-4,84%
-0,88%
-35,26%
DAXsubsector Retail, Specialty (Perf.)
Deutschland
284,24
288,19
-3,95
-1,37%
17:50:00
19.03.2026
356,42
253,93
-2,89%
-16,06%
-3,92%
-3,49%
3,92%
-28,33%
DAXsubsector Securities Brokers (Kurs)
Deutschland
864,23
878,37
-14,14
-1,61%
17:45:00
31.07.2020

10,74%
5,3%
9,71%
22,94%
74,51%
86,61%
DAXsubsector Securities Brokers (Perf.)
Deutschland
1418,09
1441,29
-23,2
-1,61%
17:45:00
31.07.2020

12,87%
7,32%
11,82%
25,3%
85,9%
110,19%
DAXsubsector Semiconductors (Kurs)
Deutschland
674,97
724,47
-49,5
-6,83%
17:50:00
19.03.2026
821,34
419,63
6,15%
18,28%
1,17%
14,82%
9,34%
9,82%
DAXsubsector Semiconductors (Perf.)
Deutschland
816,27
876,13
-59,86
-6,83%
17:50:00
19.03.2026
993,29
503,57
6,89%
19,11%
1,88%
15,71%
12,59%
15,2%
DAXsubsector Software (Kurs)
Deutschland
826,43
832,91
-6,48
-0,78%
17:50:00
19.03.2026
1407,79
826,43
-23,32%
-28,95%
-20,81%
-36,14%
38,1%
43,23%
DAXsubsector Software (Perf.)
Deutschland
1129,04
1137,9
-8,86
-0,78%
17:50:00
19.03.2026
1923,27
1129,04
-23,32%
-28,95%
-20,81%
-35,58%
43,31%
54,06%
DAXsubsector Steel & Other Metals (Kurs)
Deutschland
397,88
399,91
-2,03
-0,51%
17:45:00
31.07.2020

15,18%
4,27%
-11,38%
11,81%
-41,29%
-23,98%
DAXsubsector Steel & Other Metals (Perf.)
Deutschland
586,35
589,35
-3
-0,51%
17:45:00
31.07.2020

15,19%
6,54%
-9,45%
14,24%
-37,16%
-15,23%
DAXsubsector Telecom. Services (Kurs)
Deutschland
58,68
59,18
-0,5
-0,84%
17:45:00
31.07.2020

-0,49%
-22,85%
-26,83%
-38,01%
-8,67%
0,84%
DAXsubsector Telecom. Services (Perf.)
Deutschland
88,56
89,33
-0,77
-0,86%
17:45:00
31.07.2020

-0,51%
-22,86%
-26,83%
-38,01%
-8,67%
0,88%
DAXsubsector Transportation Services (Kurs)
Deutschland
279,64
286,31
-6,67
-2,33%
17:50:00
19.03.2026
320,39
231,31
2,54%
-8,34%
0,32%
5,57%
5,37%
3,18%
DAXsubsector Transportation Services (Perf.)
Deutschland
488,31
499,94
-11,63
-2,33%
17:50:00
19.03.2026
559,46
396,63
2,54%
-8,34%
0,32%
7,51%
13,76%
14,7%
DAXsubsector Water (Kurs)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Water (Perf.)
Deutschland
100
100
0
0%
17:45:00
31.07.2020

0%
0%
0%
0%
0%
0%
DAXsubsector Wireless Telecom. (Kurs)
Deutschland
331,86
336,38
-4,52
-1,34%
17:45:00
31.07.2020

-5,55%
-17,07%
-17,2%
-9,9%
-51,02%
-52,73%
DAXsubsector Wireless Telecom. (Perf.)
Deutschland
677,82
687,06
-9,24
-1,34%
17:45:00
31.07.2020

-2,7%
-14,57%
-14,69%
-7,17%
-43,03%
-38,96%
DAXsupersector Basic Materials Perf.
Deutschland
1423,69
1419,43
4,26
0,3%
11:37:00
20.03.2026
1605,08
1226,01
5,29%
6,36%
2,77%
-7,48%
-5,23%
2,19%
DAXsupersector Consumer Goods
Deutschland
731,28
728,17
3,11
0,43%
11:37:00
20.03.2026
885,19
689,89
-14,82%
-7,48%
-16,73%
-13,35%
-15,42%
-24,06%
DAXsupersector Consumer Services
Deutschland
273,76
278,04
-4,28
-1,54%
11:37:00
20.03.2026
436,12
272,77
-21,53%
-30,32%
-21,97%
-30,85%
-14,56%
-50,99%
DAXsupersector FIRE
Deutschland
922,48
925,6
-3,12
-0,34%
11:37:00
20.03.2026
1030,1
751,51
-8,75%
-2,24%
-8,1%
3,37%
94,18%
69,58%
DAXsupersector Industrials
Deutschland
1283,45
1283,86
-0,41
-0,03%
11:36:30
20.03.2026
1493,5
834,73
-3,41%
-0,61%
-5,87%
14,44%
78,88%
89,32%
DAXsupersector Information Technology
Deutschland
1677,98
1708,44
-30,46
-1,78%
11:36:30
20.03.2026
2576,47
1674,71
-19,22%
-22,64%
-17,9%
-28,87%
9,01%
-9,17%
DAXsupersector Pharma Healthcare
Deutschland
1183,91
1179,91
4
0,34%
11:36:30
20.03.2026
1404,7
935,69
-4,97%
2,94%
-6,46%
4,01%
-4,39%
-12,22%
DAXsupersector Telecommunication
Deutschland
559,88
566,89
-7,01
-1,24%
17:45:00
31.07.2020

3,87%
-7,97%
-8,6%
-5,18%
-31,13%
-23,51%
DAXsupersector Utilities
Deutschland
480,59
477,07
3,52
0,74%
11:36:45
20.03.2026
494,52
277,68
27,15%
39%
20,83%
67,52%
99,72%
67,99%
DBIX Deutsche Börse India Index Short EUR
Deutschland
47527,86
47344,33
183,53
0,39%
11:36:35
20.03.2026
47826,95
36864,91
16,95%
10,04%
15,66%
13,42%
1,19%
-17,76%
DBIX India Index Kursindex
Deutschland
802,84
805,88
-3,04
-0,38%
11:36:45
20.03.2026
1024,23
797,7
-14,48%
-8,77%
-13,6%
-11,76%
7,21%
19,2%
DIMAX
Deutschland
74,06
73,54
0,52
0,71%
11:50:41
20.03.2026
92,16
73,54
-3,37%
-11,33%
-4,1%
-8,3%
2,82%
-52,83%
DivDAX
Deutschland
564,16
561,49
2,67
0,48%
11:36:15
20.03.2026
615,67
432,76
-0,79%
9,32%
-2,49%
7,91%
36,81%
42,18%
DivDAX
Deutschland
211,89
210,89
1
0,47%
11:36:15
20.03.2026
231,23
170,44
-0,79%
9,32%
-2,49%
2,9%
18,06%
13,72%
Entry All Share
Deutschland
2330,95
2346,71
-15,76
-0,67%
17:45:00
17.03.2017

9,23%
9,96%
8,07%
22,35%
182,98%
216,22%
Entry All Share Kursindex
Deutschland
2110,57
2124,84
-14,27
-0,67%
17:45:00
17.03.2017

9,23%
9,95%
8,07%
20,83%
173,9%
199,7%
Entry Corporate Bond Index
Deutschland
69,98
69,9
0,08
0,12%
17:30:00
28.02.2017

6,08%
-2,15%
4,82%
-19,84%
-26,31%
-
Entry Standard
Deutschland
441,96
441,59
0,37
0,08%
17:45:00
17.03.2017

8,82%
7,81%
7,39%
6,8%
16,61%
8,69%
Entry Standard-Kursindex
Deutschland
388,73
388,41
0,32
0,08%
17:45:00
17.03.2017

8,82%
7,81%
7,39%
5,12%
11,05%
0,6%
Frankfurt DAX-Indikation
Deutschland
23948,52
24050,55
-102,03
-0,42%
22:00:00
29.08.2025
24626,16
18665,7
-0,4%
3,97%
19,98%
26,51%
85,08%
84,3%
Frankfurt MDAX-Indikation
Deutschland
27803,44
28009,78
-206,34
-0,74%
22:00:00
14.07.2023

0,05%
-2,34%
9,15%
10,54%
4,11%
4,91%
Frankfurt SDAX-Indikation
Deutschland
13589,72
13646,79
-57,07
-0,42%
22:00:00
14.07.2023

0,69%
2,46%
12,5%
14,79%
13,26%
11,19%
Frankfurt TecDAX-Indikation
Deutschland
3205,95
3212,4
-6,45
-0,2%
22:00:00
14.07.2023

-3,32%
-0,1%
10,33%
11,03%
5,97%
12,66%
GEX
Deutschland
2284,98
2283,26
1,72
0,08%
11:36:00
20.03.2026
2633,9
2066,21
-10,01%
-11,48%
-12,89%
-8,6%
-4,03%
-38,95%
GEX Kursindex
Deutschland
1648,86
1647,62
1,24
0,08%
11:36:00
20.03.2026
1900,64
1515,67
-10,01%
-11,48%
-12,89%
-10,08%
-8,98%
-43,86%
General All Share
Deutschland
3266,01
3267,01
-1
-0,03%
11:36:00
20.03.2026
5455,23
2656,87
-11,35%
-2,79%
-12,83%
-39,06%
-9,87%
3,61%
General All Share Kursindex
Deutschland
1872,56
1929,48
-56,92
-2,95%
17:55:15
19.03.2026
3230,64
1561,33
-11,33%
-4,74%
-12,82%
-41,36%
-18,38%
-11,59%
General Standard
Deutschland
9901,21
9912,21
-11
-0,11%
18:55:00
31.05.2021

-
-
-
10,21%
73,53%
82,81%
General Standard Kursindex
Deutschland
6193,82
6200,74
-6,92
-0,11%
18:55:00
31.05.2021

-
-
-
9,65%
64,06%
65,04%
Global Challenges Index
Deutschland
3108,52
3101,74
6,78
0,22%
11:16:16
16.02.2024

9,93%
11,44%
1,47%
13,65%
7,79%
48,7%
Global Challenges Index TR
Deutschland
3246,32
3246,66
-0,34
-0,01%
15:06:30
08.01.2020

15,84%
11,07%
-0,67%
32,88%
52,26%
-
HDAX
Deutschland
12045,13
12083
-37,87
-0,31%
11:36:00
20.03.2026
13454,58
9664,35
-5,85%
-2,74%
-6,99%
0,65%
46,04%
48,89%
HDAX Hedged
Deutschland
759,84
782,1
-22,26
-2,85%
19:15:01
19.03.2026
838,55
630,75
-4,9%
-1,21%
-6,1%
2,68%
59,08%
66,16%
HDAX Kursindex
Deutschland
4744,38
4887,62
-143,24
-2,93%
17:50:00
19.03.2026
5283,4
4145,29
-5,83%
-2,72%
-6,97%
-2,13%
36,8%
30,11%
IDDAX 50 ESG NR
Deutschland
1327,85
1330,77
-2,92
-0,22%
19:15:00
14.07.2023

-0,61%
1,6%
10,38%
20,04%
-
-
L&S DAX Indikation
Deutschland
22739,5
23009
-269,5
-1,17%
11:51:56
20.03.2026
25509,5
18821
-6,44%
-3,78%
-7,44%
-0,76%
48,95%
55,55%
LDAX
Deutschland
23042,32
22950,44
91,88
0,4%
09:00:00
20.03.2026
25465,58
18728,36
-5,02%
-2,24%
-6,14%
0,51%
51,31%
56,97%
LEVDAX
Deutschland
28077,47
28238,66
-161,19
-0,57%
11:36:18
20.03.2026
35595,84
19148,42
-13,12%
-8,33%
-14,86%
-6,19%
90,8%
89,26%
LMDAX
Deutschland
28538,44
28581,87
-43,43
-0,15%
09:00:00
20.03.2026
32372,43
23322,73
-5,9%
-5,45%
-7,74%
-0,54%
5,52%
-10,38%
LSDAX
Deutschland
16434,74
16442,34
-7,6
-0,05%
09:00:00
20.03.2026
18374,04
13286,74
-1,92%
-2,85%
-5,07%
1,75%
26,55%
7,32%
LTecDAX
Deutschland
3503,19
3482,09
21,1
0,61%
09:00:00
20.03.2026
3974,51
3034,03
-2,26%
-3,46%
-3,37%
-6,55%
7,81%
2,76%
Long-DAX
Deutschland
22771,86
22839,56
-67,7
-0,3%
11:36:42
20.03.2026
25420,66
19670,88
-6,23%
-3,21%
-7,2%
-0,52%
49,86%
55,36%
MDAX
Deutschland
28213,34
28423,08
-209,74
-0,74%
11:36:12
20.03.2026
32383,56
23135,2
-7,31%
-6,43%
-8,93%
-1,98%
4,42%
-11,41%
MDAX Kursindex
Deutschland
13666,37
14193,51
-527,14
-3,71%
17:50:00
19.03.2026
15555,62
12087,18
-6,71%
-5,83%
-8,34%
-4,31%
0,4%
-18,97%
Midcap Market Index
Deutschland
2558,9
2557,83
1,07
0,04%
17:45:00
21.09.2018

1,35%
4,96%
5,41%
9,11%
43,68%
97,22%
Overall Corporate Bond Index
Deutschland
97,52
97,48
0,04
0,04%
17:30:00
28.02.2017

2,9%
0,55%
1,89%
-2,25%
-1,96%
-
Prime All Share
Deutschland
8785,02
8816,7
-31,68
-0,36%
11:36:00
20.03.2026
9853,19
7165,74
-6,21%
-3,45%
-7,29%
-0,62%
43,73%
45,6%
Prime All Share Kursindex
Deutschland
4664
4802,82
-138,82
-2,89%
17:50:00
19.03.2026
5210
4121,4
-6,14%
-3,37%
-7,21%
-3,19%
34,77%
27,47%
Prime Corporate Bond Index
Deutschland
125,09
127,78
-2,68
-2,1%
17:30:00
22.02.2022

-2,79%
-3,06%
-3,38%
-2,62%
6,37%
12,86%
QIX Deutschland
Deutschland
16064,92
16145,02
-80,1
-0,5%
11:51:04
20.03.2026
17775,58
15175,65
-3,86%
-1,21%
-4,8%
-6,59%
9,58%
6,75%
QIX Dividenden Europa
Deutschland
17013,79
17055,95
-42,16
-0,25%
11:50:58
20.03.2026
18089,89
14413,37
1,07%
4,23%
0,22%
6,22%
38,03%
46,36%
REX 1-jährige Kursindex
Deutschland
103,78
103,82
-0,04
-0,04%
13:00:00
14.07.2023

-0,51%
-0,81%
-1%
-3,18%
-3,96%
-4,07%
REX 1-jährige Laufzeiten Performance
Deutschland
268,5
268,59
-0,08
-0,03%
13:00:00
14.07.2023

0,22%
0,6%
0,51%
-0,95%
-2,91%
-4,36%
REX 10-jährige Kursindex
Deutschland
142,59
141,5
1,09
0,77%
13:00:00
14.07.2023

-2,56%
-1,37%
-0,08%
-9,75%
-20,01%
-15,23%
REX 10-jährige Laufzeiten Performance
Deutschland
552,81
548,55
4,26
0,78%
13:00:00
14.07.2023

-2,37%
-0,81%
0,57%
-8,93%
-18,91%
-13,35%
REX 2-jährige Kursindex
Deutschland
108,04
108,11
-0,06
-0,06%
13:00:00
14.07.2023

-0,79%
-1,19%
-1,01%
-5,1%
-7,06%
-7,1%
REX 2-jährige Laufzeiten Performance
Deutschland
299,85
300
-0,15
-0,05%
13:00:00
14.07.2023

-0,2%
-0,01%
0,26%
-3,16%
-6,08%
-7,29%
REX 3-jährige Kursindex
Deutschland
112,63
112,7
-0,07
-0,06%
13:00:00
14.07.2023

-0,94%
-1,42%
-0,88%
-6,23%
-9,45%
-9,24%
REX 3-jährige Laufzeiten Performance
Deutschland
337,98
338,18
-0,2
-0,06%
13:00:00
14.07.2023

-0,42%
-0,37%
0,26%
-4,43%
-8,45%
-9,16%
REX 4-jährige Kursindex
Deutschland
117,33
117,41
-0,08
-0,07%
13:00:00
14.07.2023

-0,99%
-1,59%
-0,69%
-6,95%
-11,47%
-10,82%
REX 4-jährige Laufzeiten Performance
Deutschland
381,16
381,41
-0,25
-0,06%
13:00:00
14.07.2023

-0,48%
-0,57%
0,41%
-5,17%
-10,32%
-10,32%
REX 5-jährige Kursindex
Deutschland
122,16
122,26
-0,1
-0,08%
13:00:00
14.07.2023

-1%
-1,74%
-0,47%
-7,56%
-13,31%
-12,08%
REX 5-jährige Laufzeiten Performance
Deutschland
427,38
427,69
-0,31
-0,07%
13:00:00
14.07.2023

-0,45%
-0,68%
0,68%
-5,71%
-11,94%
-11,08%
REX 6-jährige Kursindex
Deutschland
127,37
127,46
-0,09
-0,07%
13:00:00
14.07.2023

-0,99%
-1,86%
-0,2%
-8,16%
-15,02%
-13,12%
REX 7-jährige Kursindex
Deutschland
132,33
132,36
-0,03
-0,02%
13:00:00
14.07.2023

-1,07%
-1,93%
0,06%
-8,79%
-16,63%
-14,01%
REX 7-jährige Laufzeiten Performance
Deutschland
513,28
513,37
-0,09
-0,02%
13:00:00
14.07.2023

-0,49%
-0,81%
1,29%
-6,9%
-14,97%
-12,16%
REX 8-jährige Kursindex
Deutschland
136,5
136,36
0,13
0,1%
13:00:00
14.07.2023

-1,27%
-1,91%
0,23%
-9,36%
-18,09%
-14,72%
REX 8-jährige Laufzeiten Performance
Deutschland
541,8
541,24
0,56
0,1%
13:00:00
14.07.2023

-0,74%
-0,85%
1,41%
-7,62%
-16,43%
-12,63%
REX 9-jährige Kursindex
Deutschland
139,92
139,44
0,48
0,34%
13:00:00
14.07.2023

-1,72%
-1,75%
0,24%
-9,75%
-19,28%
-15,17%
REX 9-jährige Laufzeiten Performance
Deutschland
555,71
553,78
1,92
0,35%
13:00:00
14.07.2023

-1,32%
-0,86%
1,23%
-8,34%
-17,79%
-13,05%
REX Gesamt Kursindex
Deutschland
124,32
124,24
0,08
0,06%
13:00:00
14.07.2023

-1,18%
-1,63%
-0,33%
-7,77%
-14,24%
-12,15%
REX Gesamt Performance
Deutschland
432,58
432,28
0,3
0,07%
13:00:00
14.07.2023

-0,67%
-0,58%
0,82%
-6,04%
-12,87%
-10,92%
RX REIT All Share Index
Deutschland
1466,73
1481,97
-15,24
-1,03%
17:55:00
28.02.2023

0,55%
-10,92%
7,13%
-30,14%
-29,73%
2,38%
RX REIT All Share Index Kursindex
Deutschland
814,3
822,76
-8,46
-1,03%
17:55:00
28.02.2023

0,55%
-10,91%
7,13%
-32,76%
-37,39%
-15,72%
RX REIT Index
Deutschland
1666,79
1650,78
16,01
0,97%
17:45:00
31.07.2020

-6,37%
-11,07%
-7,25%
1,05%
38,56%
51,99%
RX REIT Index Kursindex
Deutschland
1073,43
1063,12
10,31
0,97%
17:45:00
31.07.2020

-6,37%
-11,72%
-7,93%
0,31%
29,27%
30,13%
RX Real Estate Index
Deutschland
559,26
565,24
-5,98
-1,06%
17:55:00
28.02.2023

-3,51%
-16,13%
5,5%
-47,39%
-50,76%
-38,98%
RX Real Estate Index Kursindex
Deutschland
342,34
346
-3,66
-1,06%
17:55:00
28.02.2023

-3,51%
-16,55%
5,5%
-49,53%
-55,33%
-48,17%
SDAX
Deutschland
16381,85
16377,93
3,92
0,02%
11:37:00
20.03.2026
18480,2
13183,63
-2,6%
-3,32%
-5,61%
1,37%
26,15%
6,82%
SDAX Kursindex
Deutschland
6900,04
7108,97
-208,93
-2,94%
17:50:00
19.03.2026
7744,11
5957,38
-2,65%
-3,42%
-5,66%
-1,13%
19,56%
-3,86%
Scale 30
Deutschland
1067,53
1080,05
-12,52
-1,16%
11:36:00
20.03.2026
1114,57
811,41
1,21%
2,57%
0,61%
10,83%
-5,2%
-35,65%
Scale 30 (Kursindex)
Deutschland
947,09
958,2
-11,11
-1,16%
11:36:00
20.03.2026
988,83
733,05
1,21%
2,56%
0,6%
8,84%
-9,92%
-39,83%
Scale All Share
Deutschland
1350,81
1362,33
-11,52
-0,85%
11:36:00
20.03.2026
1441,75
965,91
-0,91%
0,78%
-1,69%
17,29%
6,14%
-22,04%
Scale All Share (Kursindex)
Deutschland
1204,78
1215,05
-10,27
-0,85%
11:36:00
20.03.2026
1285,89
875,12
-0,91%
0,78%
-1,69%
15,47%
1,35%
-27%
Solactive E-Mobilität und Autonomes Fahren Technol
Deutschland
152,5
152,19
0,31
0,2%
11:50:58
20.03.2026
166,54
85,14
16,02%
28,25%
15,67%
37,23%
15,38%
17,92%
TecDAX
Deutschland
3450,4
3471,49
-21,09
-0,61%
11:36:11
20.03.2026
3994,94
3010,36
-3,97%
-4,9%
-4,8%
-8,02%
6,56%
1,27%
TecDAX Kursindex
Deutschland
2480,64
2495,36
-14,72
-0,59%
11:37:03
20.03.2026
2883,91
2197,21
-4,36%
-5,29%
-5,19%
-9,43%
1,74%
-6,28%
Technology All Share
Deutschland
3288
3336,97
-48,97
-1,47%
11:36:00
20.03.2026
4409,13
3285,6
-9,81%
-13,12%
-9,25%
-20,05%
-17,57%
-31,86%
Technology All Share Kursindex
Deutschland
2390,57
2426,18
-35,61
-1,47%
11:36:00
20.03.2026
3213,04
2388,82
-9,98%
-13,29%
-9,42%
-21,28%
-21,53%
-36,71%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016

-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VDAX-NEW
Deutschland
29,92
29,3
0,62
2,12%
11:36:15
20.03.2026
44,59
13,53
112,95%
78,52%
98,28%
38,39%
30,94%
53,99%
VDAX-NEW 12M
Deutschland
28,46
27,63
0,82
2,98%
11:36:45
20.03.2026
27,63
18,47
39,85%
51,62%
39,99%
36,63%
26,32%
29,07%
VDAX-NEW 18M
Deutschland
21,9
21,95
-0,04
-0,19%
11:36:45
20.03.2026
22,91
18,23
18,44%
13,77%
19,54%
15,02%
-5,24%
-12,61%
VDAX-NEW 1M
Deutschland
29,75
29,09
0,66
2,28%
17:30:00
18.03.2026
72,4509
12,6529
122,68%
81,07%
119,88%
15,94%
10,92%
56,91%
VDAX-NEW 24M
Deutschland
22,53
22,77
-0,24
-1,06%
11:36:45
20.03.2026
23,77
17,23
19,4%
29,63%
17,1%
13,96%
-2,04%
-6,36%
VDAX-NEW 2M
Deutschland
30,05
29,46
0,59
2%
11:36:45
20.03.2026
38,24
14,08
93,25%
71,62%
93%
36,78%
27,49%
46,44%
VDAX-NEW 3M
Deutschland
28,63
27,42
1,21
4,4%
11:36:45
20.03.2026
36,37
15,22
70,72%
53,1%
69,61%
41,66%
21,62%
28,5%
VDAX-NEW 6M
Deutschland
28,61
28,04
0,57
2,04%
11:36:45
20.03.2026
29,04
17,38
55,66%
50,98%
54,23%
37,81%
19,36%
21,64%
VDAX-NEW 9M
Deutschland
25,61
25,45
0,16
0,64%
11:36:45
20.03.2026
29,62
18,27
39,03%
32,08%
37,47%
25,35%
3,81%
5,05%
Value-Stars-Deutschland-Index
Deutschland
259,75
259,75
0
0%
11:49:13
20.03.2026
290
206
2,26%
2,06%
1,27%
7,92%
-8,6%
-14,69%
XDAX
Deutschland
23061,96
23010,3
51,66
0,22%
08:59:13
20.03.2026
25471,71
19236,25
-5,11%
-2,16%
-6,07%
0,68%
51,08%
57,3%
XDAXDAX
Deutschland
22771,64
23010,3
-238,66
-1,04%
11:36:06
20.03.2026
25507,79
18489,91
-6,3%
-3,39%
-7,25%
-0,59%
49,18%
55,32%
eb.rexx Government Germany 1.5-2.5 Kursindex
Deutschland
74,57
74,61
-0,04
-0,05%
17:44:21
14.07.2023

-0,27%
-0,36%
-0,15%
-3,51%
-8,57%
-11,72%
eb.rexx Government Germany 1.5-2.5 Performance
Deutschland
138,13
138,19
-0,07
-0,05%
17:44:21
14.07.2023

-0,01%
0,06%
0,29%
-2,8%
-5,73%
-6,9%
eb.rexx Government Germany 10.5+ Kursindex
Deutschland
124,68
124,61
0,06
0,05%
17:44:21
14.07.2023

-0,73%
-5,56%
-1,42%
-17,32%
-37,91%
-29,23%
eb.rexx Government Germany 10.5+ Performance
Deutschland
274,26
274,11
0,15
0,05%
17:44:21
14.07.2023

-0,18%
-4,47%
-0,25%
-15,47%
-33,96%
-21,51%
eb.rexx Government Germany 2.5-5.5 Kursindex
Deutschland
87,63
87,71
-0,09
-0,1%
17:44:21
14.07.2023

-0,5%
-1,25%
-0,3%
-6,47%
-13,07%
-14,81%
eb.rexx Government Germany 2.5-5.5 Performance
Deutschland
163,68
163,84
-0,15
-0,09%
17:44:21
14.07.2023

-0,24%
-0,75%
0,23%
-5,59%
-11%
-10,73%
eb.rexx Government Germany 5.5-10.5 Kursindex
Deutschland
112,53
112,63
-0,1
-0,09%
17:44:21
14.07.2023

-0,3%
-1,85%
0,34%
-9,13%
-20,76%
-18,25%
eb.rexx Government Germany 5.5-10.5 Performance
Deutschland
209,03
209,2
-0,18
-0,08%
17:44:21
14.07.2023

-0,02%
-1,33%
0,88%
-8,18%
-17,58%
-13,03%
eb.rexx Government Germany 5.5-7.5 Kursindex
Deutschland
102,43
102,52
-0,09
-0,09%
17:44:21
14.07.2023

-0,27%
-1,55%
0,27%
-8,37%
-18,98%
-17,28%
eb.rexx Government Germany 5.5-7.5 Performance
Deutschland
194,37
194,54
-0,17
-0,09%
17:44:21
14.07.2023

-0,08%
-1,17%
0,68%
-7,51%
-15,85%
-12,97%
eb.rexx Government Germany Kursindex
Deutschland
96,04
96,13
-0,08
-0,08%
17:44:21
14.07.2023

-0,28%
-1,11%
0,24%
-6,53%
-14,84%
-14,42%
eb.rexx Government Germany Overall Kursindex
Deutschland
99,04
99,08
-0,05
-0,05%
17:44:21
14.07.2023

-0,47%
-2,53%
-0,39%
-9,98%
-22,9%
-19,9%
eb.rexx Government Germany Overall Performance
Deutschland
192,66
192,75
-0,09
-0,04%
17:44:21
14.07.2023

-0,13%
-1,88%
0,3%
-8,81%
-19,72%
-14,17%
eb.rexx Government Germany Performance
Deutschland
176,46
176,6
-0,15
-0,08%
17:44:21
14.07.2023

-0,15%
-0,9%
0,46%
-6,18%
-13,14%
-11,25%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex
Deutschland
113,15
113,25
-0,1
-0,08%
18:04:06
22.02.2022

-7,04%
-7,04%
-4,96%
-7,04%
-7,04%
-7,04%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance
Deutschland
186,42
186,58
-0,16
-0,08%
18:04:06
22.02.2022

-6,98%
-6,98%
-4,92%
-6,98%
-6,98%
-6,98%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex
Deutschland
113,05
113,14
-0,1
-0,08%
18:04:06
22.02.2022

-7,04%
-7,04%
-4,96%
-7,04%
-7,04%
-7,04%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance
Deutschland
169,81
169,96
-0,14
-0,08%
18:04:06
22.02.2022

-6,98%
-6,98%
-4,93%
-6,98%
-6,98%
-6,98%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance
Deutschland
154,34
154,34
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
-0,19%
-0,19%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex
Deutschland
106,05
106,05
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0,76%
0,7%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance
Deutschland
177,71
177,71
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0,76%
0,71%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex
Deutschland
115,72
115,72
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance
Deutschland
190,06
190,06
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfand Overall Performance
Deutschland
167,31
167,45
-0,14
-0,08%
18:04:06
22.02.2022

-6,98%
-6,98%
-4,92%
-6,98%
-6,37%
-6,42%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex
Deutschland
91,3
91,3
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
-0,19%
-0,19%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex
Deutschland
100
100
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance
Deutschland
100
100
0
0%
18:04:06
22.02.2022

0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex
Deutschland
97,73
97,82
-0,08
-0,08%
18:04:06
22.02.2022

-7,05%
-7,05%
-4,97%
-7,05%
-6,44%
-6,49%
eb.rexx Government Jumbo Pfandbriefe Kursindex
Deutschland
164,94
165,08
-0,14
-0,08%
18:04:06
22.02.2022

-6,98%
-6,98%
-4,92%
-6,98%
-6,37%
-6,42%
eb.rexx Government Jumbo Pfandbriefe Performance
Deutschland
95,11
95,19
-0,08
-0,08%
18:04:06
22.02.2022

-7,04%
-7,04%
-4,96%
-7,04%
-6,43%
-6,49%
eb.rexx Government Money Market Kursindex
Deutschland
70,77
70,77
0
0%
17:44:21
14.07.2023

0,21%
0,44%
0,35%
-0,38%
-3,57%
-7,16%
eb.rexx Government Money Market Performance
Deutschland
115,98
115,97
0
0%
17:44:21
14.07.2023

0,48%
0,96%
0,9%
0,48%
-1,03%
-2,39%
ÖkoDAX
Deutschland
55,6
55,98
-0,38
-0,68%
18:55:00
30.07.2021

-
-
-
-7,15%
166,41%
71,45%