Indizes aus Deutschland
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
CDAX Deutschland |
2042,79 2058,58 |
-15,79 -0,77% |
17:50:00 14.10.2025 |
2103,91 1584,79 |
-0,63% 11,81% |
19,76% 21,32% |
83,08% 69,65% |
||
|
CDAX Kursindex Deutschland |
799,87 806,05 |
-6,18 -0,77% |
17:50:00 14.10.2025 |
820,86 657,55 |
-0,63% 9,56% |
16,78% 18,29% |
67,65% 46,89% |
||
|
Classic All Share Deutschland |
11506,73 11595,61 |
-88,88 -0,77% |
17:50:00 14.10.2025 |
11760,68 8859,95 |
3,38% 12,97% |
22,12% 21,63% |
50,64% 37,57% |
||
|
Classic All Share Kursindex Deutschland |
6827,17 6879,91 |
-52,74 -0,77% |
17:50:00 14.10.2025 |
6938,05 5537,11 |
3,38% 10,15% |
18,65% 18,04% |
38,17% 21,18% |
||
|
DAX Deutschland |
24236,94 24387,93 |
-150,99 -0,62% |
17:50:00 14.10.2025 |
24771,34 18489,91 |
0,73% 14,04% |
21,04% 24,38% |
91,61% 90,79% |
||
|
DAX 20% Capped Deutschland |
2135,41 2148,72 |
-13,31 -0,62% |
17:50:00 14.10.2025 |
2168,39 1743,93 |
0,61% 13,32% |
- - |
- - |
||
|
DAX 50 ESG (PR) Deutschland |
1603,38 1606,74 |
-3,36 -0,21% |
17:55:00 14.07.2023 |
|
-1,76% 0,94% |
9,83% 21,8% |
12,89% 5,69% |
||
|
DAX International 100 Deutschland |
2355,42 2359,03 |
-3,61 -0,15% |
17:55:00 28.02.2023 |
|
8,2% 17,32% |
10,67% 3,63% |
27,63% 22,42% |
||
|
DAX International Mid 100 Deutschland |
2739,09 2737,23 |
1,86 0,07% |
17:55:00 28.02.2023 |
|
9,64% 20,74% |
10,35% 1,01% |
31,78% 20,46% |
||
|
DAX Kursindex Deutschland |
9080,17 9136,74 |
-56,57 -0,62% |
17:50:00 14.10.2025 |
9280,38 7082,64 |
0,73% 11,79% |
18,03% 21,29% |
75,54% 65,14% |
||
|
DAX Uncapped Deutschland |
1914,81 1921,18 |
-6,37 -0,33% |
17:50:00 14.10.2025 |
1962,11 1507,85 |
0,41% 14,29% |
- - |
- - |
||
|
DAXglobal Africa (PR) Deutschland |
331,98 332,71 |
-0,73 -0,22% |
22:15:00 30.11.2020 |
|
6,2% 10,75% |
-8,97% -6,84% |
-11,13% 0,96% |
||
|
DAXglobal Africa TR Deutschland |
630,76 632,16 |
-1,4 -0,22% |
22:15:00 30.11.2020 |
|
6,61% 11,63% |
-5,45% -3,21% |
-1,22% 22,62% |
||
|
DAXglobal Agribusiness Index Deutschland |
620,38 624,88 |
-4,5 -0,72% |
22:15:00 14.07.2023 |
|
-7,53% -12,2% |
-9,76% -6,88% |
55,39% 44,14% |
||
|
DAXglobal Alternative Energy Deutschland |
161,31 161,88 |
-0,57 -0,35% |
23:15:00 18.09.2020 |
|
- 0,94% |
- 2,27% |
18,71% 62,92% |
||
|
DAXglobal Asia Basic Resources Deutschland |
968,8 989,36 |
-20,56 -2,08% |
22:15:00 31.05.2023 |
|
-8,15% -9,16% |
-3,31% -17,16% |
84,04% -0,05% |
||
|
DAXglobal Asia Construction & Materials Deutschland |
323,59 323,02 |
0,57 0,18% |
22:15:00 30.06.2021 |
|
-5,26% 8,31% |
7% 6,6% |
-4,68% 14,53% |
||
|
DAXglobal Asia Financial Services EUR Kursindex Deutschland |
388,97 386,79 |
2,18 0,56% |
22:15:00 30.06.2021 |
|
-6,33% 5,76% |
5,06% 13,51% |
8,17% 54,41% |
||
|
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland |
510,24 509,09 |
1,15 0,23% |
22:15:00 31.05.2023 |
|
-8,03% -8,35% |
-9,18% -7,39% |
-15,73% -16,12% |
||
|
DAXglobal Asia Infrastructure/Transportation EUR Deutschland |
223,43 222,52 |
0,91 0,41% |
22:15:00 31.05.2023 |
|
-8,6% -11,45% |
-10,19% -37,34% |
-35,3% -51,24% |
||
|
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland |
687,15 681,2 |
5,95 0,87% |
22:15:00 30.06.2021 |
|
0,64% 19,84% |
15,72% 39,25% |
0% 37,53% |
||
|
DAXglobal Asia Short EUR Deutschland |
79942,99 80024,25 |
-81,26 -0,1% |
22:15:35 30.06.2021 |
|
2,53% -7,72% |
-6,93% -26,82% |
65610,17% 50264,13% |
||
|
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland |
321,77 323,56 |
-1,79 -0,55% |
22:15:00 31.05.2023 |
|
1,44% 4,98% |
9,48% -10,46% |
29,53% 26,39% |
||
|
DAXglobal Asia Utilities EUR Kursindex Deutschland |
394,77 393,65 |
1,12 0,28% |
22:15:00 30.06.2021 |
|
-1,31% 1,22% |
-1,09% -1,31% |
4,64% -4,94% |
||
|
DAXglobal Austria Dividend Index Deutschland |
787,08 794,84 |
-7,76 -0,98% |
17:55:00 30.06.2021 |
|
12,59% 22,81% |
21,32% 46,48% |
13,48% 92,34% |
||
|
DAXglobal Austria Eastern Europe Exposure Index Deutschland |
286,81 290,15 |
-3,34 -1,15% |
17:55:00 30.06.2021 |
|
4,1% 19,88% |
19,59% 40,9% |
0% 52,03% |
||
|
DAXglobal Austria Mid-Cap Index Kursindex Deutschland |
424,95 414,73 |
10,22 2,46% |
17:45:00 30.11.2018 |
|
3,11% 23,23% |
10,17% 16,93% |
26,79% -0,96% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
385,27 385,12 |
0,15 0,04% |
22:30:00 14.10.2025 |
403,61 347,51 |
-2,35% 5,61% |
0,91% 1,59% |
5,7% 1,01% |
||
|
DAXglobal BRIC Short EUR Deutschland |
180,64 181,08 |
-0,44 -0,24% |
22:15:35 30.06.2021 |
|
-6,4% -17,01% |
-16,99% -26,53% |
-35,91% -50,48% |
||
|
DAXglobal China Automotive EUR Kursindex Deutschland |
887,4 885,43 |
1,97 0,22% |
22:15:00 30.06.2021 |
|
-7,84% -5,53% |
-12,22% 82,6% |
80,99% 146,21% |
||
|
DAXglobal China Construction & Materials EUR Kursi Deutschland |
582,1 579,93 |
2,17 0,37% |
22:15:00 30.06.2021 |
|
-6,81% 10,63% |
8,83% -3,67% |
-22,59% -4,01% |
||
|
DAXglobal China EUR (Performance) Deutschland |
799,96 809,44 |
-9,48 -1,17% |
22:30:00 14.10.2025 |
846,22 621,53 |
9,32% 19,41% |
17,41% 13,57% |
59,5% 11,1% |
||
|
DAXglobal China Environmental Protection EUR Kursi Deutschland |
150,66 149,56 |
1,1 0,74% |
22:15:00 30.06.2021 |
|
16,21% 34,49% |
30,03% 71,48% |
99,31% 110,95% |
||
|
DAXglobal China Financial Services EUR Kursindex Deutschland |
536,21 535,02 |
1,19 0,22% |
22:15:00 30.06.2021 |
|
-8,32% 6,19% |
6,1% 3,51% |
-8,79% 18,44% |
||
|
DAXglobal China Food & Beverages EUR Kursindex Deutschland |
104,64 104,33 |
0,31 0,3% |
22:15:00 30.06.2021 |
|
-3,8% 6,78% |
4,61% 16,66% |
9,2% 24,54% |
||
|
DAXglobal China Infrastructure & Transportation Deutschland |
281,91 280,27 |
1,64 0,59% |
22:15:00 30.06.2021 |
|
1,66% 16,91% |
13,21% 23,08% |
-4,42% 12,94% |
||
|
DAXglobal China Real Estate EUR Kursindex Deutschland |
330,84 331,72 |
-0,88 -0,27% |
22:15:00 30.06.2021 |
|
-11,67% 11,32% |
12,03% -8,38% |
8,15% 33,54% |
||
|
DAXglobal China Short EUR Deutschland |
71841,87 71002,7 |
839,17 1,18% |
22:30:30 14.10.2025 |
91498,15 67931 |
-8,37% -16,15% |
-15,68% -12,82% |
-38,1% 67970,75% |
||
|
DAXglobal China Technology & Telecommunication EUR Deutschland |
370,17 373,21 |
-3,04 -0,81% |
22:15:00 30.06.2021 |
|
-2,58% 6,38% |
5,02% 21,06% |
23% 61,19% |
||
|
DAXglobal China Utilities EUR Kursindex Deutschland |
266,99 269,11 |
-2,12 -0,79% |
22:15:00 30.06.2021 |
|
7,33% 23,42% |
21,41% 29,9% |
1,37% -8,2% |
||
|
DAXglobal Emerging 11 Kursindex Deutschland |
345,31 342,41 |
2,9 0,85% |
22:15:00 30.06.2021 |
|
5,12% 1,87% |
-0,43% 20,67% |
-9,08% -10,2% |
||
|
DAXglobal Emerging 11 Short EUR Deutschland |
224,86 226,78 |
-1,92 -0,85% |
22:15:35 30.06.2021 |
|
-6,28% -4,99% |
-2,72% -21,41% |
-9,85% -15,84% |
||
|
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland |
73,94 73,65 |
0,29 0,39% |
22:15:00 30.11.2018 |
|
-7,7% -3,66% |
-8,74% -3,45% |
-5,22% -21,88% |
||
|
DAXglobal Russia Short EUR Deutschland |
82215,08 83412,69 |
-1197,61 -1,44% |
22:15:35 30.06.2021 |
|
-11,13% -20,93% |
-19,13% -28,5% |
47090,38% 32138,68% |
||
|
DAXglobal Russia+ Index EUR Kursindex Deutschland |
0,18 84,33 |
-84,15 -99,79% |
22:20:56 18.03.2022 |
|
-99,96% -99,96% |
-99,96% -99,96% |
-99,95% -99,95% |
||
|
DAXglobal Russia+ Short EUR Deutschland |
140,81 142,47 |
-1,66 -1,17% |
22:15:35 30.06.2021 |
|
-11,18% -20,79% |
-18,99% -29,88% |
-50,91% -66,15% |
||
|
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland |
2143,93 2143,37 |
0,56 0,03% |
17:45:00 30.12.2016 |
|
4,27% 12,24% |
7,44% 4,45% |
29,34% 104,3% |
||
|
DAXglobal Water Index EUR Deutschland |
1076,41 1102,34 |
-25,93 -2,35% |
22:15:00 31.05.2023 |
|
- -4,62% |
1,41% 1,9% |
32,72% 67,97% |
||
|
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland |
569,79 566,61 |
3,18 0,56% |
22:15:00 30.06.2021 |
|
3,62% 22,81% |
15,59% 62,94% |
14,22% 62,48% |
||
|
DAXplus Covered Call Deutschland |
1501,07 1509,28 |
-8,21 -0,54% |
19:15:05 14.10.2025 |
1524,77 1208,06 |
1,31% 8,34% |
12,65% 16,32% |
62,05% 73,45% |
||
|
DAXplus Export Strategy Deutschland |
734 733,02 |
0,98 0,13% |
17:55:00 14.07.2023 |
|
-4,86% -0,69% |
11,19% 11,69% |
5,09% 15,32% |
||
|
DAXplus Protective Put Deutschland |
1001,77 1006,99 |
-5,22 -0,52% |
19:15:05 14.10.2025 |
1034,64 826,33 |
-0,39% 7% |
15,46% 17,1% |
57,32% 32,76% |
||
|
DAXplus Seasonal Strategy Deutschland |
131118,14 131934,98 |
-816,84 -0,62% |
17:50:00 14.10.2025 |
133983,31 99295,14 |
1,51% 14,92% |
21,97% 25,34% |
97,68% 123,16% |
||
|
DAXsector All Automobile Deutschland |
212,38 214,64 |
-2,26 -1,05% |
17:50:00 14.10.2025 |
236,34 173,08 |
-3,84% 12,05% |
5,63% 1,51% |
2,4% 24,23% |
||
|
DAXsector All Banks Deutschland |
149,28 148,83 |
0,45 0,3% |
17:50:00 14.10.2025 |
165,01 76,52 |
12,68% 37,7% |
79,1% 77,8% |
398,76% 649,02% |
||
|
DAXsector All Basic Resources Deutschland |
13,82 14,05 |
-0,23 -1,64% |
17:50:00 14.10.2025 |
316,26 8,92 |
24,73% -94,1% |
-94,5% -94,76% |
-94,81% -93,81% |
||
|
DAXsector All Chemicals Deutschland |
341,96 348,46 |
-6,5 -1,87% |
17:50:00 14.10.2025 |
428,7 319,1 |
-8,67% -3,15% |
-3,55% -12,28% |
6,32% 31,66% |
||
|
DAXsector All Construction Deutschland |
438,28 431,91 |
6,37 1,47% |
17:50:00 14.10.2025 |
452,33 208 |
3,74% 27,36% |
72,36% 109,42% |
408,27% 320,21% |
||
|
DAXsector All Consumer Deutschland |
277,43 279,38 |
-1,95 -0,7% |
17:50:00 14.10.2025 |
361,29 257,34 |
-6,87% -2,43% |
-19,33% -19,5% |
18,45% -19,08% |
||
|
DAXsector All Financial Services Deutschland |
214,22 213,55 |
0,67 0,31% |
17:50:00 14.10.2025 |
244,69 198,79 |
-7,47% -5,43% |
3,17% -0,06% |
39,18% -4,21% |
||
|
DAXsector All Food & Beverages Deutschland |
49,27 49,62 |
-0,35 -0,71% |
17:50:00 14.10.2025 |
51,58 45,02 |
0,82% 1,11% |
2,39% -1,97% |
-23,8% -29,24% |
||
|
DAXsector All Industrial Deutschland |
606,95 618,42 |
-11,47 -1,85% |
17:50:00 14.10.2025 |
629,66 371,46 |
6,4% 34,41% |
48,33% 62,56% |
159,37% 179,02% |
||
|
DAXsector All Insurance Deutschland |
922,43 917,05 |
5,38 0,59% |
17:50:00 14.10.2025 |
955,47 696,89 |
5,76% 7,5% |
25,49% 22,48% |
148,41% 202,78% |
||
|
DAXsector All Media Deutschland |
337,3 343,87 |
-6,57 -1,91% |
17:50:00 14.10.2025 |
429,23 322,16 |
-17,38% -10,56% |
-1,29% -12,73% |
29,95% 14,73% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
294,83 298,05 |
-3,22 -1,08% |
17:50:00 14.10.2025 |
303,21 236,25 |
2,33% 12,87% |
9,03% 0,26% |
-5,11% -5,86% |
||
|
DAXsector All Retail Deutschland |
83,69 83,9 |
-0,21 -0,25% |
17:50:00 14.10.2025 |
94,89 72,04 |
-4,29% -1,68% |
0,12% -0,12% |
11,84% -58,33% |
||
|
DAXsector All Software Deutschland |
846,2 842,71 |
3,49 0,41% |
17:50:00 14.10.2025 |
1010,06 755,24 |
-10,57% 0,63% |
-0,89% 11,43% |
143,02% 66,74% |
||
|
DAXsector All Technology Deutschland |
238,65 242,09 |
-3,44 -1,42% |
17:50:00 14.10.2025 |
283,88 171,74 |
-13,33% 20,1% |
3,07% 5,24% |
9,62% 8,28% |
||
|
DAXsector All Telecommunication Deutschland |
556,95 556,82 |
0,13 0,02% |
17:50:00 14.10.2025 |
650,07 497,5 |
-2,25% -6,42% |
5,08% 8,83% |
78,56% 137,94% |
||
|
DAXsector All Transportation & Logistics Deutschland |
426,21 428,03 |
-1,82 -0,43% |
17:50:00 14.10.2025 |
468,28 323,39 |
-0,33% 13,91% |
18,97% 9,38% |
21,31% 61,71% |
||
|
DAXsector All Utilities Deutschland |
106,59 106,96 |
-0,37 -0,35% |
17:50:00 14.10.2025 |
107,5 69,2 |
5,62% 17,57% |
43,79% 29,18% |
42,37% 43,85% |
||
|
DAXsector Automobile Deutschland |
1793,03 1812,7 |
-19,67 -1,09% |
17:50:00 14.10.2025 |
1993,66 1456,45 |
-3,87% 12,42% |
6,08% 2,23% |
11,22% 42,26% |
||
|
DAXsector Banks Deutschland |
325,69 325,9 |
-0,21 -0,06% |
17:50:00 14.10.2025 |
360,54 154,76 |
16,63% 46,24% |
91,28% 93,85% |
287,77% 410,25% |
||
|
DAXsector Basic Resources Deutschland |
1621,98 1627,96 |
-5,98 -0,37% |
17:45:00 31.07.2020 |
|
14,88% 5,61% |
-9,72% 12,51% |
-36,48% -15,32% |
||
|
DAXsector Chemicals Deutschland |
3826,98 3899,98 |
-73 -1,87% |
17:50:00 14.10.2025 |
4800,41 3571,29 |
-8,66% -3,17% |
-3,56% -12,29% |
8,33% 34,74% |
||
|
DAXsector Construction Deutschland |
693,75 712,39 |
-18,64 -2,62% |
17:45:00 31.07.2020 |
|
11,89% -23,41% |
-28,59% -27,47% |
-41,29% -21,78% |
||
|
DAXsector Consumer Deutschland |
1603,59 1614,79 |
-11,2 -0,69% |
17:50:00 14.10.2025 |
2089,95 1487,8 |
-6,9% -2,49% |
-19,39% -19,54% |
22,89% -23,29% |
||
|
DAXsector Financial Services Deutschland |
2570,88 2563,77 |
7,11 0,28% |
17:50:00 14.10.2025 |
2948,82 2381,75 |
-7,67% -5,74% |
3,23% -0,03% |
48,93% -1,4% |
||
|
DAXsector Food & Beverages Deutschland |
400,92 395,28 |
5,64 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,94% 5,07% |
||
|
DAXsector Industrial Deutschland |
18054,32 18397,19 |
-342,87 -1,86% |
17:50:00 14.10.2025 |
18730,34 11028,58 |
6,42% 34,5% |
48,51% 62,86% |
168,55% 195,22% |
||
|
DAXsector Insurance Deutschland |
3011,6 2994,05 |
17,55 0,59% |
17:50:00 14.10.2025 |
3121,57 2276,3 |
5,69% 7,42% |
25,41% 22,42% |
148,6% 199,51% |
||
|
DAXsector Media Deutschland |
446,55 454,99 |
-8,44 -1,85% |
17:50:00 14.10.2025 |
562,99 415,12 |
-17,07% -10,06% |
0,12% -11,78% |
36,46% 10,86% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3518,96 3557,47 |
-38,51 -1,08% |
17:50:00 14.10.2025 |
3619,03 2819,46 |
2,34% 12,88% |
9,04% 0,27% |
-14,08% -15,19% |
||
|
DAXsector Retail Deutschland |
301,61 302,39 |
-0,78 -0,26% |
17:50:00 14.10.2025 |
342,47 259,49 |
-4,28% -1,7% |
0,01% -0,18% |
5,75% -61,73% |
||
|
DAXsector Software Deutschland |
67793,01 67508,84 |
284,17 0,42% |
17:50:00 14.10.2025 |
80946,58 60615,39 |
-10,58% 0,65% |
-0,86% 11,51% |
152,55% 71,86% |
||
|
DAXsector Technology Deutschland |
1771,03 1796,76 |
-25,73 -1,43% |
17:50:00 14.10.2025 |
2116,05 1272,89 |
-13,65% 20,02% |
2,87% 5,06% |
25,6% 22,21% |
||
|
DAXsector Telecommunication Deutschland |
570,74 570,61 |
0,13 0,02% |
17:50:00 14.10.2025 |
666,16 509,81 |
-2,25% -6,42% |
5,08% 8,83% |
79,28% 144,48% |
||
|
DAXsector Transportation & Logistics Deutschland |
1406,18 1412,17 |
-5,99 -0,42% |
17:50:00 14.10.2025 |
1545 1066,9 |
-0,33% 13,92% |
18,98% 9,39% |
30,86% 27,65% |
||
|
DAXsector Utilities Deutschland |
1589,28 1594,38 |
-5,1 -0,32% |
17:50:00 14.10.2025 |
1602,63 1024,25 |
5,82% 17,93% |
44,53% 29,81% |
54,71% 60,94% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
575,4 590,43 |
-15,03 -2,55% |
17:50:00 14.10.2025 |
619,95 248,74 |
2,58% 45,8% |
114,83% 115,95% |
85,62% 6,52% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
772,51 792,69 |
-20,18 -2,55% |
17:50:00 14.10.2025 |
832,33 331,54 |
2,57% 46,86% |
116,4% 117,52% |
89,83% 11,85% |
||
|
DAXsubsector Advertising (Kurs) Deutschland |
2571,71 2553,84 |
17,87 0,7% |
17:45:00 31.07.2020 |
|
19,47% 9,89% |
13,55% 29,38% |
92,7% 130,02% |
||
|
DAXsubsector Advertising (Perf.) Deutschland |
2776,72 2757,42 |
19,3 0,7% |
17:45:00 31.07.2020 |
|
20,78% 11,09% |
14,79% 31,94% |
101,04% 144,43% |
||
|
DAXsubsector Airlines (Kurs) Deutschland |
77,81 80,06 |
-2,25 -2,81% |
17:45:00 31.07.2020 |
|
-5,54% -45,93% |
-55,17% -47,98% |
-59,09% -40,25% |
||
|
DAXsubsector Airlines (Perf.) Deutschland |
130,93 134,71 |
-3,78 -2,81% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,17% -47,98% |
-56,03% -31,39% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
324,91 331,81 |
-6,9 -2,08% |
17:50:00 14.10.2025 |
346,67 150,72 |
3,99% 44,48% |
101,24% 102,35% |
66,36% -5,63% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
413,88 422,66 |
-8,78 -2,08% |
17:50:00 14.10.2025 |
441,59 190,17 |
3,99% 45,87% |
103,17% 104,28% |
70,88% -0,22% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
283,82 296,43 |
-12,61 -4,25% |
17:50:00 14.10.2025 |
421,54 270,06 |
-18,04% -22,59% |
-15,67% -31,11% |
-6,31% -38,25% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
356,23 372,06 |
-15,83 -4,25% |
17:50:00 14.10.2025 |
507,6 338,96 |
-18,03% -19,31% |
-12,1% -28,19% |
2,22% -28,56% |
||
|
DAXsubsector All Airlines (Kurs) Deutschland |
42,49 43,72 |
-1,23 -2,81% |
17:45:00 31.07.2020 |
|
-5,51% -45,92% |
-55,16% -47,97% |
-59,26% -40,81% |
||
|
DAXsubsector All Airlines (Perf.) Deutschland |
61,38 63,15 |
-1,77 -2,8% |
17:45:00 31.07.2020 |
|
-5,53% -45,93% |
-55,16% -47,98% |
-56,22% -32,06% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
182,61 187,16 |
-4,55 -2,43% |
17:50:00 14.10.2025 |
196,3 151,49 |
-4,5% 9,42% |
9,14% 15,15% |
29,24% 6,68% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
262,9 269,45 |
-6,55 -2,43% |
17:50:00 14.10.2025 |
282,61 210,76 |
-4,5% 13,23% |
12,94% 19,16% |
40,9% 19,94% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
115,62 116,63 |
-1,01 -0,87% |
17:50:00 14.10.2025 |
136,25 102,46 |
-3,75% 4,63% |
-2,01% -6,78% |
-18,78% -4,7% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
214,42 216,3 |
-1,88 -0,87% |
17:50:00 14.10.2025 |
238,38 177,64 |
-3,75% 11,93% |
4,82% -0,28% |
-1,02% 25,9% |
||
|
DAXsubsector All Beverages (Kurs) Deutschland |
42,13 42,28 |
-0,15 -0,35% |
17:45:00 31.07.2020 |
|
11,81% -15,16% |
-13,79% -10,46% |
-33,26% -7,02% |
||
|
DAXsubsector All Beverages (Perf.) Deutschland |
95,31 95,64 |
-0,33 -0,35% |
17:45:00 31.07.2020 |
|
13,45% -13,92% |
-12,51% -7,41% |
-27,03% 6,79% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
465,77 471,8 |
-6,03 -1,28% |
17:50:00 14.10.2025 |
544,89 392,78 |
0,33% 11,4% |
-6,07% -4,22% |
-28,07% -32,96% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
528,55 535,39 |
-6,84 -1,28% |
17:50:00 14.10.2025 |
612,46 444,58 |
0,33% 11,69% |
-5,17% -3,3% |
-26,61% -30,89% |
||
|
DAXsubsector All Building Materials (Kurs) Deutschland |
54,54 55,99 |
-1,45 -2,59% |
17:45:00 31.07.2020 |
|
12,8% -22,73% |
-27,3% -27,32% |
-43,22% -32,16% |
||
|
DAXsubsector All Building Materials (Perf.) Deutschland |
68 69,8 |
-1,8 -2,58% |
17:45:00 31.07.2020 |
|
14,21% -21,77% |
-26,4% -26,41% |
-39,4% -24,7% |
||
|
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland |
32,52 33,87 |
-1,35 -3,99% |
18:45:00 31.07.2020 |
|
- -10,95% |
- -22,61% |
-65,72% -50,08% |
||
|
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland |
45,84 46,37 |
-0,53 -1,14% |
18:45:00 31.07.2020 |
|
- -8,32% |
- -20,21% |
-62,57% -42,91% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
112,37 114,56 |
-2,19 -1,91% |
17:50:00 14.10.2025 |
146,68 112,37 |
-8,11% -6,56% |
-7,69% -17,15% |
-10,22% -25,05% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
217,19 221,43 |
-4,24 -1,91% |
17:50:00 14.10.2025 |
272,33 211,5 |
-8,12% -2,73% |
-3,9% -13,75% |
4,27% -5,07% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
281,57 284,28 |
-2,71 -0,95% |
17:50:00 14.10.2025 |
394,58 246,84 |
-9,37% -4,01% |
-23,43% -22,82% |
26,27% -37,28% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
371,69 375,27 |
-3,58 -0,95% |
17:50:00 14.10.2025 |
515,08 325,85 |
-9,37% -2,93% |
-22,57% -21,95% |
29,49% -34,06% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
30,86 31,09 |
-0,23 -0,74% |
17:50:00 14.10.2025 |
34,33 20,53 |
13,37% 31,71% |
25,5% 48,87% |
21,98% 55,78% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
42,57 42,89 |
-0,32 -0,75% |
17:50:00 14.10.2025 |
47,36 28,1 |
13,37% 32,74% |
26,51% 50,05% |
25,72% 62,54% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
456,5 461,2 |
-4,7 -1,02% |
17:50:00 14.10.2025 |
466,05 198,2 |
39,78% 58,34% |
98,94% 122,14% |
405,31% 267,43% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
804,1 812,37 |
-8,27 -1,02% |
17:50:00 14.10.2025 |
820,92 339,23 |
39,78% 62,96% |
104,73% 128,61% |
470,85% 349,09% |
||
|
DAXsubsector All Consumer Electronics (Kurs) Deutschland |
5,09 5,09 |
0 0% |
17:45:00 31.07.2020 |
|
-16,69% -11,01% |
-11,01% -16,42% |
-59,92% -91,09% |
||
|
DAXsubsector All Consumer Electronics (Perf.) Deutschland |
5,51 5,51 |
0 0% |
17:45:00 31.07.2020 |
|
-16,64% -11,13% |
-11,13% -16,77% |
-60,01% -91,12% |
||
|
DAXsubsector All Containers & Packaging (Kurs) Deutschland |
2,7 2,67 |
0,03 1,12% |
17:45:00 31.07.2020 |
|
19,47% 11,11% |
-1,82% 35,68% |
12,03% 26900% |
||
|
DAXsubsector All Containers & Packaging (Perf.) Deutschland |
2,77 2,74 |
0,03 1,09% |
17:45:00 31.07.2020 |
|
19,91% 11,24% |
-1,77% 35,78% |
14,94% 27600% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
98,38 98,08 |
0,3 0,31% |
17:50:00 14.10.2025 |
108,15 52,4 |
12,68% 33,83% |
74,06% 70,53% |
347,59% 538,83% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
144,11 143,68 |
0,43 0,3% |
17:50:00 14.10.2025 |
158,43 74,59 |
12,67% 37,69% |
79,11% 77,8% |
407,07% 654,5% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
123,64 124,2 |
-0,56 -0,45% |
17:50:00 14.10.2025 |
137,06 104,42 |
-5,76% 8,19% |
10,38% -8,6% |
49,41% -4,09% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
209,04 209,99 |
-0,95 -0,45% |
17:50:00 14.10.2025 |
225,94 171,35 |
-5,75% 11,46% |
13,73% -5,83% |
67,1% 17,62% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
23,94 24,49 |
-0,55 -2,25% |
17:50:00 14.10.2025 |
66,21 21,02 |
-1,12% -13,67% |
-51,46% -56,77% |
-88,24% -90,18% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
28,67 29,32 |
-0,65 -2,22% |
17:50:00 14.10.2025 |
78,24 25,17 |
-1,1% -13,57% |
-50,81% -56,19% |
-87,73% -89,61% |
||
|
DAXsubsector All Electricity (Kurs) Deutschland |
92,19 92,19 |
0 0% |
17:45:00 31.07.2020 |
|
0,44% 3,83% |
-0,99% 59,06% |
116,05% 93,76% |
||
|
DAXsubsector All Electricity (Perf.) Deutschland |
129,26 129,26 |
0 0% |
17:45:00 31.07.2020 |
|
1,99% 5,43% |
0,54% 61,53% |
128,66% 110,83% |
||
|
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland |
133,6 135,44 |
-1,84 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,02% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland |
274,73 278,51 |
-3,78 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,92% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector All Food (Kurs) Deutschland |
55,39 54,97 |
0,42 0,76% |
17:45:00 31.07.2020 |
|
9,66% -8,1% |
-13,62% -0,61% |
-22,39% -10,1% |
||
|
DAXsubsector All Food (Perf.) Deutschland |
72,68 72,12 |
0,56 0,78% |
17:45:00 31.07.2020 |
|
10,89% -6,87% |
-12,45% 0,71% |
-18% -1,17% |
||
|
DAXsubsector All Forest & Paper Products (Kurs) Deutschland |
58,94 57,11 |
1,83 3,2% |
17:45:00 31.07.2020 |
|
-2,4% -13,43% |
-14,72% -17% |
-22,47% -12,5% |
||
|
DAXsubsector All Forest & Paper Products (Perf.) Deutschland |
81,58 79,04 |
2,54 3,21% |
17:45:00 31.07.2020 |
|
-2,38% -13,41% |
-14,71% -17% |
-16,33% 1,34% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
258,83 258,42 |
0,41 0,16% |
17:50:00 14.10.2025 |
261 198,99 |
7,44% 15,37% |
23,82% 26,78% |
91,65% 2,42% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
1081,8 1089,43 |
-7,63 -0,7% |
17:50:00 14.10.2025 |
1114,13 616,31 |
4,49% 31,63% |
51,28% 73,86% |
154,71% 261,26% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1474,08 1484,48 |
-10,4 -0,7% |
17:50:00 14.10.2025 |
1518,15 827,7 |
4,49% 33,56% |
53,5% 76,41% |
168,93% 286,53% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,53 5,62 |
-0,09 -1,6% |
17:50:00 14.10.2025 |
5,68 4,58 |
-0,9% 12,17% |
14,49% 10,38% |
11,49% 22,89% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7,76 7,89 |
-0,13 -1,65% |
17:50:00 14.10.2025 |
7,96 6,24 |
-1,02% 15,48% |
17,93% 13,78% |
21,63% 40,58% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
202,75 200,27 |
2,48 1,24% |
17:50:00 14.10.2025 |
216,47 174,37 |
4,86% 7,31% |
5,17% 3,15% |
69,27% 11,74% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
417,38 412,27 |
5,11 1,24% |
17:50:00 14.10.2025 |
421,9 336,12 |
9,85% 14,6% |
12,31% 10,16% |
102,68% 46,75% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
549,83 557,67 |
-7,84 -1,41% |
17:50:00 14.10.2025 |
638,1 489,1 |
-8,54% -2,64% |
5,6% 1,12% |
-4,86% -25,74% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
692,89 702,77 |
-9,88 -1,41% |
17:50:00 14.10.2025 |
788,83 604,36 |
-8,54% -0,75% |
7,7% 3,12% |
0,26% -20,11% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
161,68 164,35 |
-2,67 -1,62% |
17:50:00 14.10.2025 |
188,28 150,9 |
-7,18% -1,09% |
1,97% -8,01% |
4,24% -2,33% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
240,19 244,15 |
-3,96 -1,62% |
17:50:00 14.10.2025 |
271,36 217,47 |
-7,18% 1,95% |
5,12% -5,18% |
13,67% 10,75% |
||
|
DAXsubsector All Industrial Gases (Kurs) Deutschland |
355,97 351,84 |
4,13 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,72% 84,96% |
||
|
DAXsubsector All Industrial Gases (Perf.) Deutschland |
473,3 467,8 |
5,5 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,75% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
289 296,5 |
-7,5 -2,53% |
17:50:00 14.10.2025 |
311,55 203,34 |
-2,38% 16,05% |
38,38% 33,08% |
76,56% 15,61% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
406,57 417,13 |
-10,56 -2,53% |
17:50:00 14.10.2025 |
438,31 280,27 |
-2,38% 18,32% |
41,24% 35,82% |
88,47% 27,86% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
353,61 363,9 |
-10,29 -2,83% |
17:50:00 14.10.2025 |
365,67 221,8 |
10,62% 40,14% |
44,01% 58,02% |
190,92% 183,84% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
575 591,74 |
-16,74 -2,83% |
17:50:00 14.10.2025 |
594,61 353,94 |
10,62% 40,17% |
46,74% 61,02% |
211,43% 217,91% |
||
|
DAXsubsector All Insurance (Kurs) Deutschland |
156,59 156,98 |
-0,39 -0,25% |
17:45:00 31.07.2020 |
|
7,9% -18,23% |
-20,25% -15,95% |
-2,55% 17,23% |
||
|
DAXsubsector All Insurance (Perf.) Deutschland |
284,17 284,88 |
-0,71 -0,25% |
17:45:00 31.07.2020 |
|
14,59% -13,11% |
-15,26% -10,7% |
12,69% 48,82% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
152,69 150,19 |
2,5 1,66% |
17:50:00 14.10.2025 |
193,37 95,43 |
-17,65% 17,69% |
51,34% 47,37% |
62,44% -9,13% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
193,8 190,63 |
3,17 1,66% |
17:50:00 14.10.2025 |
245,43 121,13 |
-17,65% 17,68% |
51,35% 47,37% |
68,62% -2,73% |
||
|
DAXsubsector All Leisure (Kurs) Deutschland |
113,34 113,53 |
-0,19 -0,17% |
17:45:00 31.07.2020 |
|
0,48% -20,61% |
-24,23% -14,41% |
-42,16% -14,69% |
||
|
DAXsubsector All Leisure (Perf.) Deutschland |
144,97 145,08 |
-0,11 -0,08% |
17:45:00 31.07.2020 |
|
0,58% -20,53% |
-24,16% -14,32% |
-40,29% -8,75% |
||
|
DAXsubsector All Logistics (Kurs) Deutschland |
205,1 205,93 |
-0,83 -0,4% |
17:45:00 31.07.2020 |
|
-8,74% -3,14% |
-9,4% 16,58% |
9,97% 36,89% |
||
|
DAXsubsector All Logistics (Perf.) Deutschland |
325,94 327,25 |
-1,31 -0,4% |
17:45:00 31.07.2020 |
|
-8,48% -2,85% |
-9,13% 16,92% |
17,47% 55,11% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
451,42 458,53 |
-7,11 -1,55% |
17:50:00 14.10.2025 |
554,9 420,27 |
-2,28% 0,66% |
-6% -10,41% |
-7,82% 1,3% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
580,07 589,21 |
-9,14 -1,55% |
17:50:00 14.10.2025 |
701,32 539,01 |
-2,27% 0,85% |
-4,43% -8,92% |
-3,08% 9,42% |
||
|
DAXsubsector All Mining (Kurs) Deutschland |
13,53 13,53 |
0 0% |
17:45:00 31.07.2020 |
|
16,34% -44,73% |
-44,18% -45,27% |
-53% -85,35% |
||
|
DAXsubsector All Mining (Perf.) Deutschland |
16,58 16,58 |
0 0% |
17:45:00 31.07.2020 |
|
17,67% -44,1% |
-43,57% -44,62% |
-49,23% -83,31% |
||
|
DAXsubsector All Mortgage Banks (Kurs) Deutschland |
34,15 33,56 |
0,59 1,76% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,71% -39,76% |
-56,56% -52,34% |
||
|
DAXsubsector All Mortgage Banks (Perf.) Deutschland |
50,81 49,93 |
0,88 1,76% |
17:45:00 31.07.2020 |
|
12,06% -47,36% |
-49,71% -39,76% |
-50,76% -41,14% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
484,43 493,11 |
-8,68 -1,76% |
17:50:00 14.10.2025 |
691,91 480,41 |
-24,02% -17,61% |
-7,7% -18,66% |
53,87% 70,84% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
608,15 619,04 |
-10,89 -1,76% |
17:50:00 14.10.2025 |
857,25 603,11 |
-24,02% -16,51% |
-6,48% -17,51% |
61,13% 79,08% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
40,54 40,67 |
-0,13 -0,32% |
17:50:00 14.10.2025 |
40,67 27,14 |
5,79% 13,84% |
39,41% 25,16% |
37,8% 13,72% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
87,04 87,32 |
-0,28 -0,32% |
17:50:00 14.10.2025 |
87,32 56,26 |
5,8% 17,91% |
44,42% 29,66% |
50,95% 33,25% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Kurs) Deutschland |
45,21 45,21 |
0 0% |
17:45:00 31.07.2020 |
|
24,51% -35,46% |
-38,1% -43,57% |
-67,77% -76,9% |
||
|
DAXsubsector All Oil & Gas (Perf.) Deutschland |
59,48 59,48 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,48% |
-38,13% -43,58% |
-67,79% -76,91% |
||
|
DAXsubsector All Personal Products (Kurs) Deutschland |
251,55 252,08 |
-0,53 -0,21% |
17:45:00 31.07.2020 |
|
8,13% -6,88% |
-7,81% -8,73% |
-17,78% -5,19% |
||
|
DAXsubsector All Personal Products (Perf.) Deutschland |
310,3 310,95 |
-0,65 -0,21% |
17:45:00 31.07.2020 |
|
9,6% -5,33% |
-6,27% -7,2% |
-13,9% 1,88% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
101,76 103,51 |
-1,75 -1,69% |
17:50:00 14.10.2025 |
115,32 81,86 |
1,68% 16,1% |
11,71% -9,54% |
-40,15% -29,09% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
149,43 151,99 |
-2,56 -1,68% |
17:50:00 14.10.2025 |
167,57 118,96 |
1,69% 17,32% |
12,9% -8,59% |
-37,03% -21,17% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
106,92 108,68 |
-1,76 -1,62% |
17:50:00 14.10.2025 |
145,31 92,99 |
-11,74% -12,24% |
1,26% 4,9% |
-3,93% 2,99% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
178,92 181,87 |
-2,95 -1,62% |
17:50:00 14.10.2025 |
230,67 147,62 |
-11,74% -7,7% |
6,75% 10,58% |
7,97% 20,84% |
||
|
DAXsubsector All Publishing & Printing (Kurs) Deutschland |
279,8 277,73 |
2,07 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
46,48% 53,5% |
||
|
DAXsubsector All Publishing & Printing (Perf.) Deutschland |
476,24 472,71 |
3,53 0,75% |
17:45:00 31.07.2020 |
|
33,66% 25,89% |
26,77% 27,04% |
57,17% 77,02% |
||
|
DAXsubsector All Re-Insurance (Kurs) Deutschland |
236,75 237,79 |
-1,04 -0,44% |
17:45:00 31.07.2020 |
|
9,8% -18,7% |
-18,29% -0,74% |
23,14% 35,42% |
||
|
DAXsubsector All Re-Insurance (Perf.) Deutschland |
425,02 426,89 |
-1,87 -0,44% |
17:45:00 31.07.2020 |
|
11,53% -15,37% |
-14,95% 3,32% |
38,61% 66,04% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
94,66 94,23 |
0,43 0,46% |
17:50:00 14.10.2025 |
111,99 83,06 |
-1,31% -0,53% |
-5,9% -14,53% |
12,28% -40,97% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
157,89 157,17 |
0,72 0,46% |
17:50:00 14.10.2025 |
180,3 133,76 |
-1,31% 3,03% |
-2,54% -11,45% |
22,18% -31,98% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
34,05 34,75 |
-0,7 -2,01% |
17:50:00 14.10.2025 |
35,42 21,85 |
5,81% 25,51% |
41,7% 32,75% |
-24,92% 18,23% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
40,6 41,43 |
-0,83 -2% |
17:50:00 14.10.2025 |
42,23 25,98 |
5,81% 25,7% |
41,96% 33,07% |
-23,83% 21,74% |
||
|
DAXsubsector All Retail, Catalog (Kurs) Deutschland |
98,13 94,19 |
3,94 4,18% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,34% -34,75% |
||
|
DAXsubsector All Retail, Catalog (Perf.) Deutschland |
139,22 133,62 |
5,6 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-43,22% -25,94% |
||
|
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland |
81,12 80,71 |
0,41 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-22,58% -2,21% |
||
|
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland |
112,22 111,65 |
0,57 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,07% |
-17,79% 9,54% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
282,08 282,73 |
-0,65 -0,23% |
17:50:00 14.10.2025 |
327,94 259,76 |
-4,26% -3,66% |
-2% -0,98% |
4,59% -66,86% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
330,21 330,97 |
-0,76 -0,23% |
17:50:00 14.10.2025 |
382,3 302,82 |
-4,26% -3,26% |
-1,59% -0,57% |
5,27% -66,6% |
||
|
DAXsubsector All Retail, Multiline (Kurs) Deutschland |
21,64 21,71 |
-0,07 -0,32% |
18:45:00 31.07.2020 |
|
- -12,1% |
- -38,26% |
-53,99% -51,66% |
||
|
DAXsubsector All Retail, Multiline (Perf.) Deutschland |
34,1 34,21 |
-0,11 -0,32% |
18:45:00 31.07.2020 |
|
- -12,11% |
- -34,74% |
-46,98% -39,94% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
111,45 112,08 |
-0,63 -0,56% |
17:50:00 14.10.2025 |
124,24 90,62 |
-5,19% 11,51% |
10,95% 0,32% |
46,2% -27,32% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
179,35 180,36 |
-1,01 -0,56% |
17:50:00 14.10.2025 |
199,93 143,32 |
-5,19% 13,46% |
12,91% 2,11% |
55,25% -18,67% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
250 249,24 |
0,76 0,3% |
17:50:00 14.10.2025 |
312,01 220,22 |
-11,62% -13,09% |
5,6% 9,62% |
45,33% 63,21% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
418,36 417,09 |
1,27 0,3% |
17:50:00 14.10.2025 |
516 363,49 |
-11,62% -11,88% |
7,06% 11,14% |
53,57% 79,24% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
832,24 844,34 |
-12,1 -1,43% |
17:50:00 14.10.2025 |
990,93 625,21 |
-14,09% 19,74% |
1,7% 3,48% |
26,13% 24,39% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1000,84 1015,39 |
-14,55 -1,43% |
17:50:00 14.10.2025 |
1191,68 751,33 |
-14,1% 19,83% |
2,63% 4,43% |
29,98% 30,42% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
740,37 737,03 |
3,34 0,45% |
17:50:00 14.10.2025 |
890,17 669,94 |
-10,58% -0,29% |
-2,13% 10,51% |
150,23% 64,77% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
966,37 962 |
4,37 0,45% |
17:50:00 14.10.2025 |
1151,6 866,68 |
-10,58% 0,61% |
-1,26% 11,5% |
159,57% 76,96% |
||
|
DAXsubsector All Steel & Other Metals (Kurs) Deutschland |
33,34 33,5 |
-0,16 -0,48% |
17:45:00 31.07.2020 |
|
14,65% 0,39% |
-14,23% 4,29% |
-42,58% -26,52% |
||
|
DAXsubsector All Steel & Other Metals (Perf.) Deutschland |
43,84 44,06 |
-0,22 -0,5% |
17:45:00 31.07.2020 |
|
14,61% 2,62% |
-12,32% 6,56% |
-38,5% -17,92% |
||
|
DAXsubsector All Telecom. Services (Kurs) Deutschland |
28,53 28,69 |
-0,16 -0,56% |
17:45:00 31.07.2020 |
|
1,78% -24,18% |
-27,05% -39,1% |
-29,36% -15,14% |
||
|
DAXsubsector All Telecom. Services (Perf.) Deutschland |
37,76 37,96 |
-0,2 -0,53% |
17:45:00 31.07.2020 |
|
1,81% -24,16% |
-27,03% -39,1% |
-29,34% -14,78% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
151,63 151,43 |
0,2 0,13% |
17:50:00 14.10.2025 |
162,34 115,72 |
1,47% 16,31% |
12,99% 28,48% |
44,64% 61,39% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
224,87 224,57 |
0,3 0,13% |
17:50:00 14.10.2025 |
240,76 168,52 |
1,47% 18,45% |
15,07% 30,84% |
55,49% 77,96% |
||
|
DAXsubsector All Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Wireless Telecom. (Kurs) Deutschland |
76,35 76,8 |
-0,45 -0,59% |
17:45:00 31.07.2020 |
|
-4,11% -12,41% |
-11,54% -7,81% |
-51,78% -58,42% |
||
|
DAXsubsector All Wireless Telecom. (Perf.) Deutschland |
149,13 150 |
-0,87 -0,58% |
17:45:00 31.07.2020 |
|
-0,54% -9,15% |
-8,25% -4,37% |
-44,06% -46,23% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
732,93 751,24 |
-18,31 -2,44% |
17:50:00 14.10.2025 |
788,02 607,95 |
-4,52% 9,4% |
9,14% 15,17% |
31,39% -1,5% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1184,73 1214,31 |
-29,58 -2,44% |
17:50:00 14.10.2025 |
1273,78 949,61 |
-4,52% 13,21% |
12,95% 19,18% |
43,86% 11,78% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
291,4 294,04 |
-2,64 -0,9% |
17:50:00 14.10.2025 |
343,57 257,37 |
-3,79% 4,92% |
-1,67% -6,22% |
-12,26% 9,03% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
701,41 707,76 |
-6,35 -0,9% |
17:50:00 14.10.2025 |
779,19 578,63 |
-3,79% 12,33% |
5,27% 0,4% |
8,05% 46,81% |
||
|
DAXsubsector Beverages (Kurs) Deutschland |
133,57 133,57 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Beverages (Perf.) Deutschland |
136,26 136,26 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
629,73 637,89 |
-8,16 -1,28% |
17:50:00 14.10.2025 |
736,8 530,97 |
0,33% 11,41% |
-6,08% -4,02% |
-26,48% -35,21% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
750,7 760,42 |
-9,72 -1,28% |
17:50:00 14.10.2025 |
869,99 631,35 |
0,33% 11,69% |
-5,18% -3,1% |
-24,89% -32,88% |
||
|
DAXsubsector Broadcasting (Kursindex) Deutschland |
76,82 81,78 |
-4,96 -6,07% |
17:45:00 31.07.2020 |
|
-0,94% -27,44% |
-34,8% -26,87% |
-70,04% -77,75% |
||
|
DAXsubsector Broadcasting (Perf.) Deutschland |
125,52 133,62 |
-8,1 -6,06% |
17:45:00 31.07.2020 |
|
-0,94% -27,43% |
-34,79% -26,85% |
-65,66% -71,99% |
||
|
DAXsubsector Building Materials (Kurs) Deutschland |
274,2 281,75 |
-7,55 -2,68% |
17:45:00 31.07.2020 |
|
13,05% -22,98% |
-27,9% -28,07% |
-43,69% -32,64% |
||
|
DAXsubsector Building Materials (Perf.) Deutschland |
348,76 358,36 |
-9,6 -2,68% |
17:45:00 31.07.2020 |
|
14,41% -22,05% |
-27,03% -27,21% |
-39,88% -25,44% |
||
|
DAXsubsector Chemicals, Commodity (Kurs) Deutschland |
296,79 309,36 |
-12,57 -4,06% |
17:45:00 31.07.2020 |
|
7,69% -18,68% |
-28,79% -32,52% |
-64,33% -69,64% |
||
|
DAXsubsector Chemicals, Commodity (Perf.) Deutschland |
445,21 450,47 |
-5,26 -1,17% |
17:45:00 31.07.2020 |
|
11,06% -16,13% |
-26,56% -30,41% |
-61,07% -65,3% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
300,95 306,83 |
-5,88 -1,92% |
17:50:00 14.10.2025 |
392,93 300,95 |
-8,12% -6,57% |
-7,7% -17,16% |
-9,74% -25,78% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
687,44 700,88 |
-13,44 -1,92% |
17:50:00 14.10.2025 |
862,09 669,43 |
-8,12% -2,73% |
-3,91% -13,75% |
4,79% -5,71% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
680,65 687,21 |
-6,56 -0,95% |
17:50:00 14.10.2025 |
953,92 596,67 |
-9,37% -4,01% |
-23,43% -22,82% |
30,16% -36,78% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
939,32 948,37 |
-9,05 -0,95% |
17:50:00 14.10.2025 |
1301,76 823,42 |
-9,37% -2,93% |
-22,57% -21,95% |
33,4% -33,51% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
94,62 95,42 |
-0,8 -0,84% |
17:50:00 14.10.2025 |
110,62 59,4 |
8,67% 30,73% |
20,06% 56,63% |
-8,41% 68,06% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
118,56 119,56 |
-1 -0,84% |
17:50:00 14.10.2025 |
138,61 74,28 |
8,67% 30,99% |
20,29% 56,93% |
-6,02% 73,89% |
||
|
DAXsubsector Constr. & Engineering (Kurs) Deutschland |
562,68 576,07 |
-13,39 -2,32% |
17:45:00 31.07.2020 |
|
1,66% -34,5% |
-39,8% -34,61% |
-54,48% -15,68% |
||
|
DAXsubsector Constr. & Engineering (Perf.) Deutschland |
971,17 994,29 |
-23,12 -2,33% |
17:45:00 31.07.2020 |
|
1,78% -29,13% |
-34,86% -29,25% |
-47,74% -0,02% |
||
|
DAXsubsector Consumer Electronics (Kurs) Deutschland |
0,89 0,89 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Consumer Electronics (Perf.) Deutschland |
1,04 1,04 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Containers & Packaging (Kurs) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Containers & Packaging (Perf.) Deutschland |
127,91 125,41 |
2,5 1,99% |
17:45:00 31.07.2020 |
|
32,89% 29,54% |
5,5% 64,35% |
27,91% 27,91% |
||
|
DAXsubsector Credit Banks (Kurs) Deutschland |
23,09 23 |
0,09 0,39% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,98% -6,18% |
-52,4% -70,39% |
||
|
DAXsubsector Credit Banks (Performance) Deutschland |
32,31 32,19 |
0,12 0,37% |
17:45:00 31.07.2020 |
|
19,89% -14,48% |
-9,97% -6,16% |
-50,58% -68,67% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
287,23 288,78 |
-1,55 -0,54% |
17:50:00 14.10.2025 |
327,72 243,61 |
-6,24% 6,41% |
10,82% -11,04% |
57,32% -29,46% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
506,49 509,21 |
-2,72 -0,53% |
17:50:00 14.10.2025 |
560,69 416,78 |
-6,24% 9,68% |
14,23% -8,31% |
73,4% -17,55% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
37,97 38,85 |
-0,88 -2,27% |
17:50:00 14.10.2025 |
103,15 35,51 |
-1,43% -1,48% |
-40% -51,65% |
-53,84% -73,56% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
53,75 55 |
-1,25 -2,27% |
17:50:00 14.10.2025 |
142,9 50,26 |
-1,43% -1,3% |
-38,68% -50,59% |
-50,32% -71,05% |
||
|
DAXsubsector Electricity (Kurs) Deutschland |
227,68 227,68 |
0 0% |
17:45:00 31.07.2020 |
|
18,65% 23,25% |
41,53% 84,03% |
120,11% 127,68% |
||
|
DAXsubsector Electricity (Perf.) Deutschland |
264,8 264,8 |
0 0% |
17:45:00 31.07.2020 |
|
21,31% 26,01% |
44,7% 88,15% |
141,96% 164,8% |
||
|
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland |
130,94 132,74 |
-1,8 -1,36% |
17:45:00 31.07.2020 |
|
9,93% -3,01% |
-3,04% -4,8% |
-8,27% -13,86% |
||
|
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland |
312,92 317,23 |
-4,31 -1,36% |
17:45:00 31.07.2020 |
|
14,4% 0,93% |
0,9% -0,94% |
4,78% 5,36% |
||
|
DAXsubsector Food (Kurs) Deutschland |
93,57 92,26 |
1,31 1,42% |
17:45:00 31.07.2020 |
|
14,3% -6,94% |
-12,76% 1,42% |
-21,12% -5,17% |
||
|
DAXsubsector Food (Perf.) Deutschland |
152,93 150,78 |
2,15 1,43% |
17:45:00 31.07.2020 |
|
15,81% -5,72% |
-11,62% 2,76% |
-15,93% 5,08% |
||
|
DAXsubsector Forest & Paper Products (Kurs) Deutschland |
66,85 64,32 |
2,53 3,93% |
17:45:00 31.07.2020 |
|
6,3% -5,81% |
-7,26% -10,03% |
-15,44% -2,75% |
||
|
DAXsubsector Forest & Paper Products (Perf.) Deutschland |
106,4 102,36 |
4,04 3,95% |
17:45:00 31.07.2020 |
|
6,3% -5,8% |
-7,25% -10,03% |
-10,84% 10,29% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
518,54 517,73 |
0,81 0,16% |
17:50:00 14.10.2025 |
532,43 407,88 |
7,44% 12,78% |
21,02% 23,92% |
84,32% -8,55% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
750,23 749,05 |
1,18 0,16% |
17:50:00 14.10.2025 |
756,47 576,71 |
7,44% 15,38% |
23,83% 26,8% |
96,14% 1,6% |
||
|
DAXsubsector Heavy Machinery (Kurs) Deutschland |
748,98 759,94 |
-10,96 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-8,07% 5,08% |
||
|
DAXsubsector Heavy Machinery (Perf.) Deutschland |
1011,33 1026,13 |
-14,8 -1,44% |
17:45:00 31.07.2020 |
|
15,73% -51,98% |
-51,69% -49,09% |
-5,21% 12,97% |
||
|
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland |
5,39 5,33 |
0,06 1,13% |
17:45:00 31.07.2020 |
|
28,03% 21,4% |
22,22% 0,56% |
-96,45% -96,91% |
||
|
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland |
8,87 8,76 |
0,11 1,26% |
17:45:00 31.07.2020 |
|
31,21% 24,58% |
25,46% 3,14% |
-96,32% -96,62% |
||
|
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland |
173,55 173,28 |
0,27 0,16% |
17:45:00 31.07.2020 |
|
17,76% -11,79% |
-12,67% -6,82% |
-40,92% -16,03% |
||
|
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland |
355,94 355,3 |
0,64 0,18% |
17:45:00 31.07.2020 |
|
21,6% -8,91% |
-9,81% -1,65% |
-33,78% 0,49% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1407,08 1426,43 |
-19,35 -1,36% |
17:50:00 14.10.2025 |
1626,9 1239,11 |
-8,27% -2,17% |
6,6% 1,66% |
-1,26% -31% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1808,21 1833,07 |
-24,86 -1,36% |
17:50:00 14.10.2025 |
2050,88 1561,31 |
-8,27% -0,27% |
8,72% 3,68% |
4,17% -25,57% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
366,16 372,49 |
-6,33 -1,7% |
17:50:00 14.10.2025 |
427,74 342,29 |
-7,43% -1,33% |
1,75% -8,19% |
9,29% 7% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
611,37 621,94 |
-10,57 -1,7% |
17:50:00 14.10.2025 |
692,81 554,36 |
-7,43% 1,71% |
4,9% -5,35% |
19,33% 21,44% |
||
|
DAXsubsector Industrial Gases (Kurs) Deutschland |
843,87 834,07 |
9,8 1,17% |
17:45:00 31.07.2020 |
|
25,35% 12,31% |
8,76% 18,96% |
96,73% 84,96% |
||
|
DAXsubsector Industrial Gases (Perf.) Deutschland |
1223,4 1209,19 |
14,21 1,18% |
17:45:00 31.07.2020 |
|
25,95% 13,39% |
9,81% 21,19% |
111,5% 108,76% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
665,22 682,47 |
-17,25 -2,53% |
17:50:00 14.10.2025 |
717,23 467,03 |
-2,26% 16,25% |
38,58% 33,43% |
76,69% 6,02% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1029,74 1056,44 |
-26,7 -2,53% |
17:50:00 14.10.2025 |
1110,25 708,3 |
-2,26% 18,52% |
41,45% 36,19% |
88,9% 17,57% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
979,66 1008,17 |
-28,51 -2,83% |
17:50:00 14.10.2025 |
1013,07 614,33 |
10,62% 40,16% |
44,04% 58,06% |
196,7% 189,71% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
1794,11 1846,33 |
-52,22 -2,83% |
17:50:00 14.10.2025 |
1855,31 1104,11 |
10,62% 40,18% |
46,77% 61,06% |
217,87% 225,66% |
||
|
DAXsubsector Insurance (Kurs) Deutschland |
319,59 320,36 |
-0,77 -0,24% |
17:45:00 31.07.2020 |
|
8,19% -18,37% |
-20,45% -16,23% |
-2,23% 18,03% |
||
|
DAXsubsector Insurance (Perf.) Deutschland |
650,26 651,83 |
-1,57 -0,24% |
17:45:00 31.07.2020 |
|
15,01% -13,23% |
-15,43% -10,95% |
13,16% 50,04% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
422,72 415,8 |
6,92 1,66% |
17:50:00 14.10.2025 |
535,32 264,2 |
-17,65% 17,69% |
51,35% 47,37% |
51,94% -15,32% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
558,19 549,05 |
9,14 1,66% |
17:50:00 14.10.2025 |
706,88 348,87 |
-17,65% 17,69% |
51,35% 47,37% |
58,64% -8,8% |
||
|
DAXsubsector Leisure Goods & Services (Kurs) Deutschland |
134,62 135,43 |
-0,81 -0,6% |
17:45:00 31.07.2020 |
|
4,4% -9,63% |
-14,17% 8,23% |
-8,94% 29,16% |
||
|
DAXsubsector Leisure Goods & Services (Perf.) Deutschland |
217,48 218,79 |
-1,31 -0,6% |
17:45:00 31.07.2020 |
|
4,39% -9,63% |
-14,18% 8,23% |
-5,6% 39,09% |
||
|
DAXsubsector Logistics (Kurs) Deutschland |
353,7 354,27 |
-0,57 -0,16% |
17:45:00 31.07.2020 |
|
28,66% 8,31% |
-0,05% 17,72% |
7,36% 29,61% |
||
|
DAXsubsector Logistics (Perf.) Deutschland |
656,31 657,37 |
-1,06 -0,16% |
17:45:00 31.07.2020 |
|
28,69% 8,33% |
-0,03% 17,74% |
15,14% 48,03% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
1083,59 1100,67 |
-17,08 -1,55% |
17:50:00 14.10.2025 |
1332,25 1008,79 |
-2,27% 0,64% |
-6,02% -10,4% |
-10,42% -5,76% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1473,1 1496,31 |
-23,21 -1,55% |
17:50:00 14.10.2025 |
1781,36 1368,79 |
-2,27% 0,84% |
-4,45% -8,9% |
-5,93% 1,36% |
||
|
DAXsubsector Mining (Kurs) Deutschland |
313,94 313,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mining (Perf.) Deutschland |
321,94 321,94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mortgage Banks (Kurs) Deutschland |
33,63 33,04 |
0,59 1,79% |
17:45:00 31.07.2020 |
|
12,1% -47,35% |
-49,7% -39,74% |
-54,98% -57,25% |
||
|
DAXsubsector Mortgage Banks (Perf.) Deutschland |
51,3 50,41 |
0,89 1,77% |
17:45:00 31.07.2020 |
|
12,08% -47,36% |
-49,7% -39,75% |
-48,56% -45,79% |
||
|
DAXsubsector Movies & Entertainment (Kurs) Deutschland |
756,88 755,13 |
1,75 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,69% |
-12,24% 0,34% |
||
|
DAXsubsector Movies & Entertainment (Perf.) Deutschland |
927,57 925,43 |
2,14 0,23% |
17:45:00 31.07.2020 |
|
-8,27% -39,51% |
-39,94% -27,63% |
-9,55% 6,06% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
149,64 150,12 |
-0,48 -0,32% |
17:50:00 14.10.2025 |
150,12 100,09 |
5,82% 13,87% |
39,52% 25,21% |
41,49% 36,4% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
391,77 393,03 |
-1,26 -0,32% |
17:50:00 14.10.2025 |
393,03 253 |
5,82% 17,94% |
44,52% 29,69% |
56,7% 62% |
||
|
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Kurs) Deutschland |
11,18 11,18 |
0 0% |
17:45:00 31.07.2020 |
|
24,5% -35,49% |
-38,13% -43,59% |
-67,81% -76,65% |
||
|
DAXsubsector Oil & Gas (Perf.) Deutschland |
12,76 12,76 |
0 0% |
17:45:00 31.07.2020 |
|
24,49% -35,46% |
-38,12% -43,59% |
-67,79% -76,63% |
||
|
DAXsubsector Personal Products (Kurs) Deutschland |
404,03 405,06 |
-1,03 -0,25% |
17:45:00 31.07.2020 |
|
7,64% -7,54% |
-7,99% -9,23% |
-21,64% -10,73% |
||
|
DAXsubsector Personal Products (Perf.) Deutschland |
535,57 536,93 |
-1,36 -0,25% |
17:45:00 31.07.2020 |
|
9,35% -5,86% |
-6,32% -7,57% |
-17,65% -3,65% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
173,67 176,65 |
-2,98 -1,69% |
17:50:00 14.10.2025 |
196,84 139,68 |
1,7% 16,13% |
11,74% -9,58% |
-41,04% -29,64% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
290,01 295 |
-4,99 -1,69% |
17:50:00 14.10.2025 |
325,31 230,84 |
1,69% 17,34% |
12,91% -8,64% |
-37,91% -21,63% |
||
|
DAXsubsector Private Equity & Venture (Kurs) Deutschland |
117,35 111,05 |
6,3 5,67% |
17:45:00 31.07.2020 |
|
4,63% -16,83% |
-18,43% 0,15% |
-19,6% 16,92% |
||
|
DAXsubsector Private Equity & Venture (Perf.) Deutschland |
177,39 167,86 |
9,53 5,68% |
17:45:00 31.07.2020 |
|
4,62% -13,65% |
-15,32% 3,97% |
-10,61% 35,64% |
||
|
DAXsubsector Publishing & Printing (Kurs) Deutschland |
303,29 301,04 |
2,25 0,75% |
17:45:00 31.07.2020 |
|
33,67% 23,49% |
23,94% 24,76% |
43,6% 50,2% |
||
|
DAXsubsector Publishing & Printing (Perf.) Deutschland |
581,98 577,67 |
4,31 0,75% |
17:45:00 31.07.2020 |
|
33,66% 23,49% |
23,94% 24,75% |
54,06% 73,19% |
||
|
DAXsubsector Re-Insurance (Kurs) Deutschland |
324,55 326,09 |
-1,54 -0,47% |
17:45:00 31.07.2020 |
|
12,72% -16,73% |
-16,48% 1,93% |
25,21% 37,03% |
||
|
DAXsubsector Re-Insurance (Perf.) Deutschland |
664,16 667,31 |
-3,15 -0,47% |
17:45:00 31.07.2020 |
|
13,65% -13,19% |
-12,92% 6,27% |
41,6% 69,45% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
249,72 248,8 |
0,92 0,37% |
17:50:00 14.10.2025 |
297,56 218,06 |
-1,39% -0,69% |
-6,18% -15,09% |
27,89% -46,54% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
498,5 496,67 |
1,83 0,37% |
17:50:00 14.10.2025 |
572,04 419,28 |
-1,38% 3,1% |
-2,6% -11,83% |
41,22% -36,33% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
187,29 191,39 |
-4,1 -2,14% |
17:50:00 14.10.2025 |
194 109,8 |
8,75% 31,57% |
54,35% 42,65% |
-3,36% 31,42% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
219,39 224,19 |
-4,8 -2,14% |
17:50:00 14.10.2025 |
227,24 128,56 |
8,75% 31,63% |
54,42% 42,9% |
-2,55% 33,82% |
||
|
DAXsubsector Retail, Catalog (Kurs) Deutschland |
97,25 93,33 |
3,92 4,2% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,84% |
-47,01% -33,9% |
||
|
DAXsubsector Retail, Catalog (Perf.) Deutschland |
148,16 142,2 |
5,96 4,19% |
18:45:00 31.07.2020 |
|
- 8,98% |
- -12,85% |
-42,88% -24,93% |
||
|
DAXsubsector Retail, Food & Drug (Kurs) Deutschland |
158,11 157,3 |
0,81 0,51% |
18:45:00 31.07.2020 |
|
- 3,16% |
- 17,08% |
-22,57% -2,85% |
||
|
DAXsubsector Retail, Food & Drug (Perf.) Deutschland |
242,32 241,08 |
1,24 0,51% |
18:45:00 31.07.2020 |
|
- 3,17% |
- 17,06% |
-17,79% 9,39% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
650,06 651,52 |
-1,46 -0,22% |
17:50:00 14.10.2025 |
755,84 598,12 |
-4,2% -3,6% |
-2% -0,94% |
4,6% -65,58% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
785 786,76 |
-1,76 -0,22% |
17:50:00 14.10.2025 |
908,94 719,27 |
-4,2% -3,2% |
-1,59% -0,52% |
5,22% -65,34% |
||
|
DAXsubsector Retail, Multiline (Kurs) Deutschland |
43,62 43,7 |
-0,08 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -38,56% |
-54,15% -53,08% |
||
|
DAXsubsector Retail, Multiline (Perf.) Deutschland |
77,84 77,98 |
-0,14 -0,18% |
18:45:00 31.07.2020 |
|
- -11,54% |
- -35% |
-47,1% -41,59% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
179,37 180,47 |
-1,1 -0,61% |
17:50:00 14.10.2025 |
201,28 145,43 |
-5,74% 11,74% |
10,61% -0,36% |
42,45% -30,07% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
317,62 319,58 |
-1,96 -0,61% |
17:50:00 14.10.2025 |
356,42 253,93 |
-5,74% 13,31% |
12,17% 1,05% |
49,36% -22,59% |
||
|
DAXsubsector Securities Brokers (Kurs) Deutschland |
864,23 878,37 |
-14,14 -1,61% |
17:45:00 31.07.2020 |
|
10,74% 5,3% |
9,71% 22,94% |
74,51% 86,61% |
||
|
DAXsubsector Securities Brokers (Perf.) Deutschland |
1418,09 1441,29 |
-23,2 -1,61% |
17:45:00 31.07.2020 |
|
12,87% 7,32% |
11,82% 25,3% |
85,9% 110,19% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
558,64 566,76 |
-8,12 -1,43% |
17:50:00 14.10.2025 |
665,17 419,63 |
-14,1% 19,75% |
1,7% 3,48% |
25,61% 21,76% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
670,87 680,62 |
-9,75 -1,43% |
17:50:00 14.10.2025 |
798,81 503,57 |
-14,1% 19,83% |
2,63% 4,43% |
29,43% 27,48% |
||
|
DAXsubsector Software (Kurs) Deutschland |
1202,32 1196,83 |
5,49 0,46% |
17:50:00 14.10.2025 |
1445,87 1087,48 |
-10,58% -0,27% |
-2,11% 10,56% |
154,99% 67,62% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1642,57 1635,07 |
7,5 0,46% |
17:50:00 14.10.2025 |
1957,86 1472,56 |
-10,58% 0,62% |
-1,24% 11,55% |
164,62% 80,3% |
||
|
DAXsubsector Steel & Other Metals (Kurs) Deutschland |
397,88 399,91 |
-2,03 -0,51% |
17:45:00 31.07.2020 |
|
15,18% 4,27% |
-11,38% 11,81% |
-41,29% -23,98% |
||
|
DAXsubsector Steel & Other Metals (Perf.) Deutschland |
586,35 589,35 |
-3 -0,51% |
17:45:00 31.07.2020 |
|
15,19% 6,54% |
-9,45% 14,24% |
-37,16% -15,23% |
||
|
DAXsubsector Telecom. Services (Kurs) Deutschland |
58,68 59,18 |
-0,5 -0,84% |
17:45:00 31.07.2020 |
|
-0,49% -22,85% |
-26,83% -38,01% |
-8,67% 0,84% |
||
|
DAXsubsector Telecom. Services (Perf.) Deutschland |
88,56 89,33 |
-0,77 -0,86% |
17:45:00 31.07.2020 |
|
-0,51% -22,86% |
-26,83% -38,01% |
-8,67% 0,88% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
299,24 298,85 |
0,39 0,13% |
17:50:00 14.10.2025 |
320,39 228,38 |
1,47% 16,3% |
12,99% 28,48% |
42,64% 64,44% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
522,54 521,85 |
0,69 0,13% |
17:50:00 14.10.2025 |
559,46 391,6 |
1,47% 18,45% |
15,07% 30,84% |
54,01% 82,81% |
||
|
DAXsubsector Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Wireless Telecom. (Kurs) Deutschland |
331,86 336,38 |
-4,52 -1,34% |
17:45:00 31.07.2020 |
|
-5,55% -17,07% |
-17,2% -9,9% |
-51,02% -52,73% |
||
|
DAXsubsector Wireless Telecom. (Perf.) Deutschland |
677,82 687,06 |
-9,24 -1,34% |
17:45:00 31.07.2020 |
|
-2,7% -14,57% |
-14,69% -7,17% |
-43,03% -38,96% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1340,49 1365,92 |
-25,43 -1,86% |
17:50:00 14.10.2025 |
1645,01 1226,01 |
-7,21% -1,12% |
-1,24% -9,44% |
2,19% 13,73% |
||
|
DAXsupersector Consumer Goods Deutschland |
793,04 800,47 |
-7,43 -0,93% |
17:50:00 14.10.2025 |
916,79 689,89 |
-5,09% 5,9% |
-5,72% -7,71% |
10,03% 4,43% |
||
|
DAXsupersector Consumer Services Deutschland |
382,58 384,97 |
-2,39 -0,62% |
17:50:00 14.10.2025 |
439,19 339,35 |
-7,46% -3,63% |
0,2% -3,02% |
39,99% -19,01% |
||
|
DAXsupersector FIRE Deutschland |
987,54 983,7 |
3,84 0,39% |
17:50:00 14.10.2025 |
1030,1 720,39 |
5,09% 11,17% |
30,23% 27,59% |
127,93% 102,56% |
||
|
DAXsupersector Industrials Deutschland |
1324,1 1345,61 |
-21,51 -1,6% |
17:50:00 14.10.2025 |
1369,14 830,52 |
5,75% 32,29% |
46,7% 58,48% |
146,5% 151,71% |
||
|
DAXsupersector Information Technology Deutschland |
2215,57 2212,75 |
2,82 0,13% |
17:50:00 14.10.2025 |
2638,73 1942,06 |
-11,07% 3,13% |
-0,31% 10,52% |
72,34% 32,09% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1170,28 1183,09 |
-12,81 -1,08% |
17:50:00 14.10.2025 |
1203,56 935,69 |
2,34% 12,88% |
9,04% 0,27% |
4,58% -4,78% |
||
|
DAXsupersector Telecommunication Deutschland |
559,88 566,89 |
-7,01 -1,24% |
17:45:00 31.07.2020 |
|
3,87% -7,97% |
-8,6% -5,18% |
-31,13% -23,51% |
||
|
DAXsupersector Utilities Deutschland |
371,03 372,22 |
-1,19 -0,32% |
17:50:00 14.10.2025 |
374,15 239,12 |
5,82% 17,93% |
44,53% 29,81% |
54,01% 29,98% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
42732,72 42472,85 |
259,87 0,61% |
22:30:30 14.10.2025 |
46374,14 36633,32 |
3,57% -2,81% |
13,67% 8,95% |
2,43% -47,51% |
||
|
DBIX India Index Kursindex Deutschland |
891,04 896,43 |
-5,39 -0,6% |
22:30:00 14.10.2025 |
1030,84 821,17 |
-3,15% 2,81% |
-11,52% -7,08% |
5,7% 79,82% |
||
|
DIMAX Deutschland |
86,61 86,54 |
0,07 0,08% |
22:49:52 14.10.2025 |
104,58 74,87 |
-1,89% 3,6% |
-5,68% -16,58% |
11,81% -44,46% |
||
|
DivDAX Deutschland |
530,07 533,51 |
-3,44 -0,64% |
17:50:00 14.10.2025 |
561,61 432,76 |
-1,03% 7,76% |
13,46% 8,26% |
53,47% 62,23% |
||
|
DivDAX Deutschland |
199,08 200,38 |
-1,3 -0,65% |
17:50:00 14.10.2025 |
214,54 170,44 |
-1,03% 3,08% |
8,19% 3,24% |
32,44% 29,38% |
||
|
Entry All Share Deutschland |
2330,95 2346,71 |
-15,76 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,96% |
8,07% 22,35% |
182,98% 216,22% |
||
|
Entry All Share Kursindex Deutschland |
2110,57 2124,84 |
-14,27 -0,67% |
17:45:00 17.03.2017 |
|
9,23% 9,95% |
8,07% 20,83% |
173,9% 199,7% |
||
|
Entry Corporate Bond Index Deutschland |
69,98 69,9 |
0,08 0,12% |
17:30:00 28.02.2017 |
|
6,08% -2,15% |
4,82% -19,84% |
-26,31% - |
||
|
Entry Standard Deutschland |
441,96 441,59 |
0,37 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 6,8% |
16,61% 8,69% |
||
|
Entry Standard-Kursindex Deutschland |
388,73 388,41 |
0,32 0,08% |
17:45:00 17.03.2017 |
|
8,82% 7,81% |
7,39% 5,12% |
11,05% 0,6% |
||
|
Frankfurt DAX-Indikation Deutschland |
23948,52 24050,55 |
-102,03 -0,42% |
22:00:00 29.08.2025 |
24626,16 18665,7 |
-0,4% 3,97% |
19,98% 26,51% |
85,08% 84,3% |
||
|
Frankfurt MDAX-Indikation Deutschland |
27803,44 28009,78 |
-206,34 -0,74% |
22:00:00 14.07.2023 |
|
0,05% -2,34% |
9,15% 10,54% |
4,11% 4,91% |
||
|
Frankfurt SDAX-Indikation Deutschland |
13589,72 13646,79 |
-57,07 -0,42% |
22:00:00 14.07.2023 |
|
0,69% 2,46% |
12,5% 14,79% |
13,26% 11,19% |
||
|
Frankfurt TecDAX-Indikation Deutschland |
3205,95 3212,4 |
-6,45 -0,2% |
22:00:00 14.07.2023 |
|
-3,32% -0,1% |
10,33% 11,03% |
5,97% 12,66% |
||
|
GEX Deutschland |
2419,64 2463,09 |
-43,45 -1,76% |
17:50:00 14.10.2025 |
2667,9 2066,21 |
-4,16% 6,1% |
5,41% 3,1% |
22,75% -21,15% |
||
|
GEX Kursindex Deutschland |
1746,03 1777,39 |
-31,36 -1,76% |
17:50:00 14.10.2025 |
1957,01 1515,67 |
-4,16% 4,38% |
3,69% 1,42% |
16,41% -27,98% |
||
|
General All Share Deutschland |
3270,38 3254,18 |
16,2 0,5% |
17:50:00 14.10.2025 |
5455,23 2656,87 |
7,71% -28,49% |
-22,23% -25,45% |
1,94% 25,19% |
||
|
General All Share Kursindex Deutschland |
1913,43 1903,95 |
9,48 0,5% |
17:50:00 14.10.2025 |
3230,64 1561,33 |
7,71% -29,83% |
-24,22% -28,06% |
-8,19% 8,85% |
||
|
General Standard Deutschland |
9901,21 9912,21 |
-11 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 10,21% |
73,53% 82,81% |
||
|
General Standard Kursindex Deutschland |
6193,82 6200,74 |
-6,92 -0,11% |
18:55:00 31.05.2021 |
|
- - |
- 9,65% |
64,06% 65,04% |
||
|
Global Challenges Index Deutschland |
3108,52 3101,74 |
6,78 0,22% |
11:16:16 16.02.2024 |
|
9,93% 11,44% |
1,47% 13,65% |
7,79% 48,7% |
||
|
Global Challenges Index TR Deutschland |
3246,32 3246,66 |
-0,34 -0,01% |
15:06:30 08.01.2020 |
|
15,84% 11,07% |
-0,67% 32,88% |
52,26% - |
||
|
HDAX Deutschland |
12720,63 12811,54 |
-90,91 -0,71% |
17:50:00 14.10.2025 |
13003,71 9664,35 |
0,77% 14,24% |
21,62% 23,58% |
84,74% 81,18% |
||
|
HDAX Hedged Deutschland |
791,1 796,55 |
-5,45 -0,68% |
19:15:01 14.10.2025 |
803,65 611,62 |
1,32% 15,81% |
23,56% 25,93% |
97,81% 100,99% |
||
|
HDAX Kursindex Deutschland |
5009,4 5045,2 |
-35,8 -0,71% |
17:50:00 14.10.2025 |
5091,54 4038,5 |
0,77% 11,95% |
18,58% 20,48% |
69,53% 57,8% |
||
|
IDDAX 50 ESG NR Deutschland |
1327,85 1330,77 |
-2,92 -0,22% |
19:15:00 14.07.2023 |
|
-0,61% 1,6% |
10,38% 20,04% |
- - |
||
|
L&S DAX Indikation Deutschland |
24286 24427 |
-141 -0,58% |
22:57:49 14.10.2025 |
24773,5 18813 |
1,12% 14,3% |
21,65% 24,69% |
91,59% 90,36% |
||
|
LDAX Deutschland |
24295,21 24395,75 |
-100,54 -0,41% |
22:01:00 14.10.2025 |
24662,34 18728,36 |
0,95% 14,17% |
21,67% 24,81% |
91,9% 91,24% |
||
|
LEVDAX Deutschland |
32435,79 32844,49 |
-408,7 -1,24% |
19:15:00 14.10.2025 |
33901,08 19148,42 |
0,48% 27,34% |
39,56% 45,84% |
211,58% 187,11% |
||
|
LMDAX Deutschland |
30105,8 30444,45 |
-338,65 -1,11% |
22:01:00 14.10.2025 |
31667,85 23322,73 |
-3,24% 10,72% |
17,46% 11,93% |
32,12% 9,58% |
||
|
LSDAX Deutschland |
17014,73 17214,81 |
-200,08 -1,16% |
22:01:00 14.10.2025 |
18205,57 13106,91 |
-5,24% 12,48% |
23,11% 23,21% |
59,46% 34,87% |
||
|
LTecDAX Deutschland |
3654,49 3683,14 |
-28,65 -0,78% |
22:01:00 14.10.2025 |
3974,51 3034,03 |
-6,47% 6,12% |
6,89% 7,66% |
32,33% 16,57% |
||
|
Long-DAX Deutschland |
24236,94 24387,93 |
-150,99 -0,62% |
17:50:00 14.10.2025 |
24611,25 19003,11 |
0,73% 14,04% |
21,04% 24,38% |
91,61% 90,79% |
||
|
MDAX Deutschland |
30074,66 30447,59 |
-372,93 -1,22% |
17:50:00 14.10.2025 |
31754,3 23135,2 |
-3,25% 10,3% |
16,94% 11,66% |
30,86% 9,51% |
||
|
MDAX Kursindex Deutschland |
14474,7 14654,2 |
-179,5 -1,22% |
17:50:00 14.10.2025 |
15232,49 12087,18 |
-3,25% 8,22% |
14,62% 9,44% |
22,91% -0,68% |
||
|
Midcap Market Index Deutschland |
2558,9 2557,83 |
1,07 0,04% |
17:45:00 21.09.2018 |
|
1,35% 4,96% |
5,41% 9,11% |
43,68% 97,22% |
||
|
Overall Corporate Bond Index Deutschland |
97,52 97,48 |
0,04 0,04% |
17:30:00 28.02.2017 |
|
2,9% 0,55% |
1,89% -2,25% |
-1,96% - |
||
|
Prime All Share Deutschland |
9338,75 9402,48 |
-63,73 -0,68% |
17:50:00 14.10.2025 |
9547,49 7165,74 |
0,18% 13,57% |
20,22% 22,85% |
82,78% 79,46% |
||
|
Prime All Share Kursindex Deutschland |
4954,1 4987,91 |
-33,81 -0,68% |
17:50:00 14.10.2025 |
5039,89 4029,16 |
0,18% 11,34% |
17,31% 19,86% |
67,88% 56,51% |
||
|
Prime Corporate Bond Index Deutschland |
125,09 127,78 |
-2,68 -2,1% |
17:30:00 22.02.2022 |
|
-2,79% -3,06% |
-3,38% -2,62% |
6,37% 12,86% |
||
|
QIX Deutschland Deutschland |
16293,39 16447,56 |
-154,17 -0,94% |
17:59:53 14.10.2025 |
17775,58 15175,65 |
-5,91% -0,96% |
4,72% -0,45% |
30,07% 16,51% |
||
|
QIX Dividenden Europa Deutschland |
16632,18 16663,17 |
-30,99 -0,19% |
22:29:55 14.10.2025 |
16872,29 14117,83 |
2,65% 7,12% |
15,46% 9,93% |
51,14% 58,63% |
||
|
REX 1-jährige Kursindex Deutschland |
103,78 103,82 |
-0,04 -0,04% |
13:00:00 14.07.2023 |
|
-0,51% -0,81% |
-1% -3,18% |
-3,96% -4,07% |
||
|
REX 1-jährige Laufzeiten Performance Deutschland |
268,5 268,59 |
-0,08 -0,03% |
13:00:00 14.07.2023 |
|
0,22% 0,6% |
0,51% -0,95% |
-2,91% -4,36% |
||
|
REX 10-jährige Kursindex Deutschland |
142,59 141,5 |
1,09 0,77% |
13:00:00 14.07.2023 |
|
-2,56% -1,37% |
-0,08% -9,75% |
-20,01% -15,23% |
||
|
REX 10-jährige Laufzeiten Performance Deutschland |
552,81 548,55 |
4,26 0,78% |
13:00:00 14.07.2023 |
|
-2,37% -0,81% |
0,57% -8,93% |
-18,91% -13,35% |
||
|
REX 2-jährige Kursindex Deutschland |
108,04 108,11 |
-0,06 -0,06% |
13:00:00 14.07.2023 |
|
-0,79% -1,19% |
-1,01% -5,1% |
-7,06% -7,1% |
||
|
REX 2-jährige Laufzeiten Performance Deutschland |
299,85 300 |
-0,15 -0,05% |
13:00:00 14.07.2023 |
|
-0,2% -0,01% |
0,26% -3,16% |
-6,08% -7,29% |
||
|
REX 3-jährige Kursindex Deutschland |
112,63 112,7 |
-0,07 -0,06% |
13:00:00 14.07.2023 |
|
-0,94% -1,42% |
-0,88% -6,23% |
-9,45% -9,24% |
||
|
REX 3-jährige Laufzeiten Performance Deutschland |
337,98 338,18 |
-0,2 -0,06% |
13:00:00 14.07.2023 |
|
-0,42% -0,37% |
0,26% -4,43% |
-8,45% -9,16% |
||
|
REX 4-jährige Kursindex Deutschland |
117,33 117,41 |
-0,08 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,59% |
-0,69% -6,95% |
-11,47% -10,82% |
||
|
REX 4-jährige Laufzeiten Performance Deutschland |
381,16 381,41 |
-0,25 -0,06% |
13:00:00 14.07.2023 |
|
-0,48% -0,57% |
0,41% -5,17% |
-10,32% -10,32% |
||
|
REX 5-jährige Kursindex Deutschland |
122,16 122,26 |
-0,1 -0,08% |
13:00:00 14.07.2023 |
|
-1% -1,74% |
-0,47% -7,56% |
-13,31% -12,08% |
||
|
REX 5-jährige Laufzeiten Performance Deutschland |
427,38 427,69 |
-0,31 -0,07% |
13:00:00 14.07.2023 |
|
-0,45% -0,68% |
0,68% -5,71% |
-11,94% -11,08% |
||
|
REX 6-jährige Kursindex Deutschland |
127,37 127,46 |
-0,09 -0,07% |
13:00:00 14.07.2023 |
|
-0,99% -1,86% |
-0,2% -8,16% |
-15,02% -13,12% |
||
|
REX 7-jährige Kursindex Deutschland |
132,33 132,36 |
-0,03 -0,02% |
13:00:00 14.07.2023 |
|
-1,07% -1,93% |
0,06% -8,79% |
-16,63% -14,01% |
||
|
REX 7-jährige Laufzeiten Performance Deutschland |
513,28 513,37 |
-0,09 -0,02% |
13:00:00 14.07.2023 |
|
-0,49% -0,81% |
1,29% -6,9% |
-14,97% -12,16% |
||
|
REX 8-jährige Kursindex Deutschland |
136,5 136,36 |
0,13 0,1% |
13:00:00 14.07.2023 |
|
-1,27% -1,91% |
0,23% -9,36% |
-18,09% -14,72% |
||
|
REX 8-jährige Laufzeiten Performance Deutschland |
541,8 541,24 |
0,56 0,1% |
13:00:00 14.07.2023 |
|
-0,74% -0,85% |
1,41% -7,62% |
-16,43% -12,63% |
||
|
REX 9-jährige Kursindex Deutschland |
139,92 139,44 |
0,48 0,34% |
13:00:00 14.07.2023 |
|
-1,72% -1,75% |
0,24% -9,75% |
-19,28% -15,17% |
||
|
REX 9-jährige Laufzeiten Performance Deutschland |
555,71 553,78 |
1,92 0,35% |
13:00:00 14.07.2023 |
|
-1,32% -0,86% |
1,23% -8,34% |
-17,79% -13,05% |
||
|
REX Gesamt Kursindex Deutschland |
124,32 124,24 |
0,08 0,06% |
13:00:00 14.07.2023 |
|
-1,18% -1,63% |
-0,33% -7,77% |
-14,24% -12,15% |
||
|
REX Gesamt Performance Deutschland |
432,58 432,28 |
0,3 0,07% |
13:00:00 14.07.2023 |
|
-0,67% -0,58% |
0,82% -6,04% |
-12,87% -10,92% |
||
|
RX REIT All Share Index Deutschland |
1466,73 1481,97 |
-15,24 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,92% |
7,13% -30,14% |
-29,73% 2,38% |
||
|
RX REIT All Share Index Kursindex Deutschland |
814,3 822,76 |
-8,46 -1,03% |
17:55:00 28.02.2023 |
|
0,55% -10,91% |
7,13% -32,76% |
-37,39% -15,72% |
||
|
RX REIT Index Deutschland |
1666,79 1650,78 |
16,01 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,07% |
-7,25% 1,05% |
38,56% 51,99% |
||
|
RX REIT Index Kursindex Deutschland |
1073,43 1063,12 |
10,31 0,97% |
17:45:00 31.07.2020 |
|
-6,37% -11,72% |
-7,93% 0,31% |
29,27% 30,13% |
||
|
RX Real Estate Index Deutschland |
559,26 565,24 |
-5,98 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,13% |
5,5% -47,39% |
-50,76% -38,98% |
||
|
RX Real Estate Index Kursindex Deutschland |
342,34 346 |
-3,66 -1,06% |
17:55:00 28.02.2023 |
|
-3,51% -16,55% |
5,5% -49,53% |
-55,33% -48,17% |
||
|
SDAX Deutschland |
16998,9 17269,42 |
-270,52 -1,57% |
17:50:00 14.10.2025 |
18206,72 13118,08 |
-5,33% 11,82% |
22,41% 22,83% |
57,97% 34,55% |
||
|
SDAX Kursindex Deutschland |
7167,28 7281,34 |
-114,06 -1,57% |
17:50:00 14.10.2025 |
7686,92 5667,88 |
-5,35% 9,56% |
19,85% 20,21% |
47,51% 21,02% |
||
|
Scale 30 Deutschland |
1109,26 1104,65 |
4,61 0,42% |
17:50:00 14.10.2025 |
1109,26 811,41 |
5,85% 25,86% |
13,29% 13,34% |
6,42% -10,42% |
||
|
Scale 30 (Kursindex) Deutschland |
984,11 980,03 |
4,08 0,42% |
17:50:00 14.10.2025 |
984,11 733,05 |
5,82% 23,59% |
11,26% 11,3% |
0,94% -16,24% |
||
|
Scale All Share Deutschland |
1422,45 1418,84 |
3,61 0,25% |
17:50:00 14.10.2025 |
1422,45 965,91 |
8,87% 34,2% |
24,24% 22,58% |
17,8% 23,52% |
||
|
Scale All Share (Kursindex) Deutschland |
1268,68 1265,46 |
3,22 0,25% |
17:50:00 14.10.2025 |
1268,68 875,12 |
8,85% 32,11% |
22,3% 20,67% |
12,45% 15,68% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
120,93 121,48 |
-0,55 -0,45% |
22:49:59 14.10.2025 |
122,43 85,14 |
9,45% 28,57% |
6,76% 4,67% |
6,06% 17,52% |
||
|
TecDAX Deutschland |
3646,41 3684,68 |
-38,27 -1,04% |
17:50:00 14.10.2025 |
3994,94 3010,36 |
-6,57% 5,86% |
6,1% 7,49% |
31,87% 16,33% |
||
|
TecDAX Kursindex Deutschland |
2632,31 2659,94 |
-27,63 -1,04% |
17:50:00 14.10.2025 |
2883,91 2197,21 |
-6,57% 5,19% |
4,53% 5,89% |
26,06% 7,86% |
||
|
Technology All Share Deutschland |
3870,18 3874,07 |
-3,89 -0,1% |
17:50:00 14.10.2025 |
4445,56 3407,24 |
-7,93% 1,73% |
2,11% 10,09% |
11,29% -9,35% |
||
|
Technology All Share Kursindex Deutschland |
2819,24 2822,07 |
-2,83 -0,1% |
17:50:00 14.10.2025 |
3286,25 2515,77 |
-7,93% 1,1% |
0,57% 8,43% |
6,11% -15,92% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VDAX-NEW Deutschland |
19,78 18,98 |
0,81 4,24% |
17:30:00 14.10.2025 |
44,59 12,52 |
7,73% -21,82% |
26,71% 20,39% |
-32,28% -31,25% |
||
|
VDAX-NEW 12M Deutschland |
19,84 19,69 |
0,16 0,8% |
17:30:00 14.10.2025 |
24,65 16,63 |
4,2% -11,23% |
3,71% 12,15% |
-32,97% -25,3% |
||
|
VDAX-NEW 18M Deutschland |
20,29 20,2 |
0,09 0,47% |
17:30:00 14.10.2025 |
22,91 16,46 |
5,4% -4,25% |
20,34% 13,92% |
-32,61% -25,76% |
||
|
VDAX-NEW 1M Deutschland |
20,27 20,03 |
0,25 1,24% |
17:30:00 14.10.2025 |
57,19 12 |
13,68% -41,21% |
34,24% 25,2% |
-36,54% -29,1% |
||
|
VDAX-NEW 24M Deutschland |
18,37 18,26 |
0,11 0,6% |
17:30:00 14.10.2025 |
23,77 13,95 |
3,38% -15,93% |
5,39% 26,43% |
-11,34% -22,55% |
||
|
VDAX-NEW 2M Deutschland |
19,77 18,94 |
0,83 4,38% |
17:30:00 14.10.2025 |
38,24 12,79 |
7,68% -21,83% |
25,13% 20,33% |
-32,25% -31,23% |
||
|
VDAX-NEW 3M Deutschland |
20,66 20,01 |
0,65 3,26% |
17:30:00 14.10.2025 |
36,37 12,96 |
7,89% -17,33% |
19,98% 18,26% |
-32,17% -28,06% |
||
|
VDAX-NEW 6M Deutschland |
20,57 20,29 |
0,28 1,38% |
17:30:00 14.10.2025 |
29,04 15,79 |
0,34% -12,62% |
16,21% 14,79% |
-32,49% -26,77% |
||
|
VDAX-NEW 9M Deutschland |
20,7 20,55 |
0,15 0,73% |
17:30:00 14.10.2025 |
29,62 16,59 |
5,67% -22,15% |
16,69% 15,58% |
-31,8% -26,2% |
||
|
Value-Stars-Deutschland-Index Deutschland |
262,52 264,16 |
-1,64 -0,62% |
23:00:03 14.10.2025 |
270,2 203,7 |
5,89% 14,04% |
20,04% 18,07% |
11,01% 17,66% |
||
|
XDAX Deutschland |
24303,61 24421,92 |
-118,31 -0,48% |
22:15:00 14.10.2025 |
24680,35 18938,49 |
1,1% 14,24% |
21,82% 24,8% |
92,08% 90,5% |
||
|
XDAXDAX Deutschland |
24303,61 24421,92 |
-118,31 -0,48% |
22:15:00 14.10.2025 |
24771,34 18489,91 |
1,1% 14,24% |
21,82% 24,8% |
92,08% 90,5% |
||
|
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland |
74,57 74,61 |
-0,04 -0,05% |
17:44:21 14.07.2023 |
|
-0,27% -0,36% |
-0,15% -3,51% |
-8,57% -11,72% |
||
|
eb.rexx Government Germany 1.5-2.5 Performance Deutschland |
138,13 138,19 |
-0,07 -0,05% |
17:44:21 14.07.2023 |
|
-0,01% 0,06% |
0,29% -2,8% |
-5,73% -6,9% |
||
|
eb.rexx Government Germany 10.5+ Kursindex Deutschland |
124,68 124,61 |
0,06 0,05% |
17:44:21 14.07.2023 |
|
-0,73% -5,56% |
-1,42% -17,32% |
-37,91% -29,23% |
||
|
eb.rexx Government Germany 10.5+ Performance Deutschland |
274,26 274,11 |
0,15 0,05% |
17:44:21 14.07.2023 |
|
-0,18% -4,47% |
-0,25% -15,47% |
-33,96% -21,51% |
||
|
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland |
87,63 87,71 |
-0,09 -0,1% |
17:44:21 14.07.2023 |
|
-0,5% -1,25% |
-0,3% -6,47% |
-13,07% -14,81% |
||
|
eb.rexx Government Germany 2.5-5.5 Performance Deutschland |
163,68 163,84 |
-0,15 -0,09% |
17:44:21 14.07.2023 |
|
-0,24% -0,75% |
0,23% -5,59% |
-11% -10,73% |
||
|
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland |
112,53 112,63 |
-0,1 -0,09% |
17:44:21 14.07.2023 |
|
-0,3% -1,85% |
0,34% -9,13% |
-20,76% -18,25% |
||
|
eb.rexx Government Germany 5.5-10.5 Performance Deutschland |
209,03 209,2 |
-0,18 -0,08% |
17:44:21 14.07.2023 |
|
-0,02% -1,33% |
0,88% -8,18% |
-17,58% -13,03% |
||
|
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland |
102,43 102,52 |
-0,09 -0,09% |
17:44:21 14.07.2023 |
|
-0,27% -1,55% |
0,27% -8,37% |
-18,98% -17,28% |
||
|
eb.rexx Government Germany 5.5-7.5 Performance Deutschland |
194,37 194,54 |
-0,17 -0,09% |
17:44:21 14.07.2023 |
|
-0,08% -1,17% |
0,68% -7,51% |
-15,85% -12,97% |
||
|
eb.rexx Government Germany Kursindex Deutschland |
96,04 96,13 |
-0,08 -0,08% |
17:44:21 14.07.2023 |
|
-0,28% -1,11% |
0,24% -6,53% |
-14,84% -14,42% |
||
|
eb.rexx Government Germany Overall Kursindex Deutschland |
99,04 99,08 |
-0,05 -0,05% |
17:44:21 14.07.2023 |
|
-0,47% -2,53% |
-0,39% -9,98% |
-22,9% -19,9% |
||
|
eb.rexx Government Germany Overall Performance Deutschland |
192,66 192,75 |
-0,09 -0,04% |
17:44:21 14.07.2023 |
|
-0,13% -1,88% |
0,3% -8,81% |
-19,72% -14,17% |
||
|
eb.rexx Government Germany Performance Deutschland |
176,46 176,6 |
-0,15 -0,08% |
17:44:21 14.07.2023 |
|
-0,15% -0,9% |
0,46% -6,18% |
-13,14% -11,25% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland |
113,15 113,25 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland |
186,42 186,58 |
-0,16 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland |
113,05 113,14 |
-0,1 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-7,04% -7,04% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland |
169,81 169,96 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,93% -6,98% |
-6,98% -6,98% |
||
|
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland |
154,34 154,34 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland |
106,05 106,05 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,7% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland |
177,71 177,71 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0,76% 0,71% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland |
115,72 115,72 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland |
190,06 190,06 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand Overall Performance Deutschland |
167,31 167,45 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland |
91,3 91,3 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0,19% -0,19% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland |
97,73 97,82 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,05% -7,05% |
-4,97% -7,05% |
-6,44% -6,49% |
||
|
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland |
164,94 165,08 |
-0,14 -0,08% |
18:04:06 22.02.2022 |
|
-6,98% -6,98% |
-4,92% -6,98% |
-6,37% -6,42% |
||
|
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland |
95,11 95,19 |
-0,08 -0,08% |
18:04:06 22.02.2022 |
|
-7,04% -7,04% |
-4,96% -7,04% |
-6,43% -6,49% |
||
|
eb.rexx Government Money Market Kursindex Deutschland |
70,77 70,77 |
0 0% |
17:44:21 14.07.2023 |
|
0,21% 0,44% |
0,35% -0,38% |
-3,57% -7,16% |
||
|
eb.rexx Government Money Market Performance Deutschland |
115,98 115,97 |
0 0% |
17:44:21 14.07.2023 |
|
0,48% 0,96% |
0,9% 0,48% |
-1,03% -2,39% |
||
|
ÖkoDAX Deutschland |
55,6 55,98 |
-0,38 -0,68% |
18:55:00 30.07.2021 |
|
- - |
- -7,15% |
166,41% 71,45% |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.