Indizes aus der Schweiz

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BX Swiss TOP 30 CHF Schweiz	1195,28 1185,32	9,96 0,84%	15:30:31 23.12.2024	1293,89 1152,23	-4,54% -5,34%	2,82% 3,2%	-13,32% 4,33%
FuW Swiss 50 Schweiz	3109,7 3087,76	21,94 0,71%	15:30:19 23.12.2024	3253,37 2781,04	-2,04% -0,86%	10,78% 8,92%	- -
SBI Schweiz	138,58 138,69	-0,11 -0,08%	15:15:00 23.12.2024	139,38 129,46	1,87% 4,1%	5,5% 5,19%	-0,88% -1,73%
SLI Schweiz	1897,29 1884,17	13,12 0,7%	15:16:11 23.12.2024	2023,54 1742,94	-3,41% -3,36%	7,59% 6,86%	-8,16% 15,1%
SMI Schweiz	11471,82 11384,92	86,9 0,76%	15:15:35 23.12.2024	12483,57 11057,55	-4,79% -5,64%	2,7% 3,22%	-10,84% 6,91%
SMI Expanded Schweiz	1577,55 1566,1	11,44 0,73%	15:16:11 23.12.2024	1708,23 1533,56	-4,45% -5,13%	2% 2,33%	-14,21% 1,91%
SMI in EUR Schweiz	12284,26 12229,29	54,97 0,45%	15:16:12 23.12.2024	13282,32 11429,3	-3,83% -3,14%	2,29% 3,46%	- -
SMIM Schweiz	2598,41 2583,43	14,97 0,58%	15:16:11 23.12.2024	2748,46 2496,86	-2,18% -0,43%	2,62% 1,11%	-24,19% -6,93%
SPI Schweiz	15310,54 15199,27	111,27 0,73%	15:15:00 23.12.2024	16557,98 14455,6	-4,52% -5,12%	5,08% 5,26%	-6,77% 18,03%
SPI Basic Resources Schweiz	6069,9 6011,59	58,31 0,97%	15:15:00 23.12.2024	7214,46 5258,25	-12,92% -11,76%	10,94% 8,85%	-18,63% 24,52%
SPI Extra Schweiz	5105,26 5079,74	25,52 0,5%	15:15:00 23.12.2024	5447,92 4826,92	-3,48% -2,77%	4,52% 2,83%	-16,36% 9,2%
SPI Financial Services Schweiz	1782,06 1767,12	14,94 0,85%	15:15:00 23.12.2024	1856,27 1465,53	4,41% 5,99%	20,57% 18,15%	30,31% 50,01%
SPI HealthCare Schweiz	3553,83 3517,2	36,63 1,04%	15:15:00 23.12.2024	4019,64 3194,84	-7,54% -3,1%	7,7% 10,9%	-8,45% 10,93%
SPI Industrial Goods Schweiz	3662,28 3644,71	17,57 0,48%	15:15:00 23.12.2024	3972,04 3156,56	-4,91% -4,09%	11,59% 8,29%	1,25% 45,71%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5227,48 5209,54	17,94 0,34%	15:15:00 23.12.2024	6524,6 5128,56	-6,32% -16,58%	-13,62% -12,79%	-28,85% -5,53%
SPI Technology Schweiz	995,97 992,97	3 0,3%	15:15:00 23.12.2024	1262,01 948,05	-7,17% -17,86%	-16,9% -18,65%	-34,08% -27,71%
SPI Telecommunication Schweiz	2614,82 2600,77	14,05 0,54%	15:15:00 23.12.2024	2992,77 2488,57	-9,54% -1,59%	0,65% 2,48%	9% 27,85%
SPI Utilities Schweiz	6667,11 6539,38	127,73 1,95%	15:15:00 23.12.2024	7343,98 5656,62	-1,72% -2,02%	0,12% -1,5%	26,73% 101,13%
SPI ex SLI Schweiz	4262,36 4238,23	24,13 0,57%	15:15:00 23.12.2024	4540,14 4070,29	-3,9% -4,06%	3,28% 1,29%	-14,63% 8,34%
SXI Bio+Medtech Schweiz	4327,33 4277,25	50,08 1,17%	15:15:00 23.12.2024	5043,14 4163,67	-6,96% -10,06%	-3,3% -5,13%	-38,5% -9,83%
SXI Life Sciences Schweiz	6909,34 6857,51	51,83 0,76%	15:15:00 23.12.2024	7505,03 6021,84	-4,37% 0,52%	13,35% 13,09%	-17,57% 22,68%
SXI Real Estate Schweiz	2918,44 2916,07	2,37 0,08%	15:15:00 23.12.2024	2922,86 2463,9	8,57% 13,33%	17,52% 16,86%	8,86% 19,52%
SXI Swiss Real Estate Schweiz	3057,89 3053,8	4,09 0,13%	15:15:00 23.12.2024	3076,85 2605,36	7,25% 13,65%	16,45% 15,33%	7,93% 17,2%
Swiss All Share Schweiz	15181,4 15070,92	110,48 0,73%	15:15:00 23.12.2024	16417,44 14333,65	-4,52% -5,13%	5,08% 5,25%	-6,78% 18,14%
VSMI Schweiz	13,1 13,32	-0,22 -1,67%	15:16:10 23.12.2024	25,8 9,49	-0,23% 12,25%	5,39% 20,96%	-7,81% 9,35%