Indizes aus der Schweiz

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BX Swiss TOP 30 CHF Schweiz	1302,21 1334,22	-32,01 -2,4%	21:49:14 19.03.2026	1468,17 1109,87	-5,55% 2,51%	-6,07% -4,03%	16,03% 10,26%
FuW Swiss 50 Schweiz	3284,78 3370,17	-85,39 -2,53%	21:49:08 19.03.2026	3638,08 2709,85	-5,52% -0,88%	-6,7% -1,56%	24,25% -
SBI Schweiz	138,76 138,71	0,05 0,04%	08:36:00 20.03.2026	140,39 134,71	0,43% -0,46%	0,04% 2,56%	10,64% -1%
SLI Schweiz	1982,83 2032,22	-49,39 -2,43%	17:31:46 19.03.2026	2223,32 1721,32	-7,03% -0,47%	-7,82% -6,3%	17,94% 11,03%
SMI Schweiz	12459,54 12765,48	-305,94 -2,4%	17:31:46 19.03.2026	14063,53 10699,66	-5,35% 2,75%	-5,95% -4,87%	17,06% 12,77%
SMI Expanded Schweiz	1715,77 1758,68	-42,9 -2,44%	17:31:46 19.03.2026	1930,632 1463,733	-5,17% 2,51%	-5,82% -3,85%	13,82% 8,43%
SMI in EUR Schweiz	13652,42 14052,94	-400,52 -2,85%	17:31:46 19.03.2026	15463,69 11525,66	-3,38% 5,18%	-4,32% -0,27%	27,27% -
SMIM Schweiz	2849,68 2927,48	-77,8 -2,66%	17:31:46 19.03.2026	3178,765 2303,667	-4,23% 1,23%	-5,19% 2,71%	6,94% -7,26%
SPI Schweiz	17379,49 17804,22	-424,73 -2,39%	17:40:01 19.03.2026	19309,93 14361,69	-3,97% 3,3%	-4,73% 0,36%	24,55% 24,5%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024		-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	5847,96 5988,51	-140,55 -2,35%	17:40:01 19.03.2026	6414,14 4532,31	-2,67% 1,38%	-3,98% 7,37%	18,27% 7,76%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024		5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024		-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024		-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024		-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024		-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024		-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024		-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5057,78 5171,96	-114,18 -2,21%	17:40:01 19.03.2026	5503,35 3841,59	-1,03% 0,75%	-2,66% 10,64%	21,67% 14,01%
SXI Bio+Medtech Schweiz	4850,16 4869,47	-19,31 -0,4%	17:31:26 30.12.2025	4883,95 3580,93	7,32% 7,41%	10,63% 10,63%	-3,79% -14,5%
SXI Life Sciences Schweiz	7772,36 7775,68	-3,32 -0,04%	17:31:26 30.12.2025	7809,18 5725,48	9,5% 8,63%	11,25% 11,25%	24,8% 21,87%
SXI Real Estate Schweiz	3325,09 3362,23	-37,14 -1,1%	17:31:46 19.03.2026	3472,09 2899,65	0,7% 5,32%	0,9% 12,73%	42,75% 33,14%
SXI Swiss Real Estate Schweiz	3588,02 3630,78	-42,76 -1,18%	17:31:46 19.03.2026	3764,13 3077,34	2,65% 7,27%	2,68% 14,87%	46,66% 35,33%
Swiss All Share Schweiz	17233,14 17653,91	-420,77 -2,38%	17:40:01 19.03.2026	19146,37 14240,24	-3,97% 3,31%	-4,73% 0,37%	24,53% 24,54%
VSMI Schweiz	23,65 20,59	3,07 14,89%	17:20:11 19.03.2026	35,1906 10,4457	106,91% 89,81%	84,48% 67,97%	18,13% 53,27%