Indizes aus der Schweiz

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BX Swiss TOP 30 CHF Schweiz	1311,67 1306,16	5,51 0,42%	22:49:53 06.10.2025	1364,92 1128,94	4,82% 14,42%	8,4% 4,89%	21,01% 21,04%
FuW Swiss 50 Schweiz	3355,98 3331,93	24,05 0,72%	22:49:45 06.10.2025	3421,48 2813,86	1,95% 18,8%	6,8% 4,9%	42,8% -
SBI Schweiz	138,97 139,08	-0,11 -0,08%	17:05:11 06.10.2025	139,7 134,2	0,86% 1,39%	0,4% 2,03%	14,15% -1,4%
SLI Schweiz	2038,42 2027,43	10,99 0,54%	17:32:52 06.10.2025	2146,62 1721,32	3,67% 15,15%	6,08% 3,52%	31,82% 30,32%
SMI Schweiz	12551,36 12507,17	44,19 0,35%	17:30:44 06.10.2025	13199,05 10699,66	4,99% 13,61%	7,98% 4,52%	21,76% 23,2%
SMI Expanded Schweiz	1723,66 1715,62	8,04 0,47%	17:32:52 06.10.2025	1799,63 1463,73	4,11% 14,19%	7,86% 4,44%	19,19% 17,6%
SMI in EUR Schweiz	13479,14 13394,63	84,51 0,63%	17:30:00 06.10.2025	14008,04 11525,66	5,43% 14,44%	8,61% 5,38%	26,92% -
SMIM Schweiz	2822,48 2792,02	30,46 1,09%	17:32:52 06.10.2025	2917,99 2303,67	-0,48% 18,22%	7,45% 4,37%	21,8% 6,75%
SPI Schweiz	17292,08 17208,77	83,31 0,48%	17:40:00 06.10.2025	17386,61 14361,69	4,14% 16,95%	11,43% 7,79%	31,09% 35,93%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024	6995,15 5908,5	-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	5783,77 5728,99	54,78 0,96%	17:40:00 06.10.2025	5963,35 4532,31	0,67% 21,9%	11,52% 7,65%	33,47% 24,57%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024	1856,27 1694,18	5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024	3944,59 3467,23	-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024	3901,6 3600,72	-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024	5803,57 5128,56	-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024	1130,48 948,05	-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024	2992,77 2578,05	-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024	7080,23 6410,69	-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5030,74 4997,61	33,13 0,66%	17:40:00 06.10.2025	5144,97 3841,59	1,98% 24,18%	15,59% 12,68%	33,57% 30,04%
SXI Bio+Medtech Schweiz	4693,88 4638,27	55,61 1,2%	17:30:44 06.10.2025	4823,35 3580,93	3,83% 24,84%	7,07% -1,5%	-1,47% -12,74%
SXI Life Sciences Schweiz	7372,25 7282,64	89,61 1,23%	17:32:52 06.10.2025	7788,32 5725,48	3,02% 22,29%	5,52% 1,33%	25,54% 20,69%
SXI Real Estate Schweiz	3143,23 3157,36	-14,13 -0,45%	17:30:44 06.10.2025	3179,66 2733,94	0,5% 6,12%	7,18% 13,75%	41,85% 32,64%
SXI Swiss Real Estate Schweiz	3331,51 3347,19	-15,68 -0,47%	17:30:44 06.10.2025	3395 2874,91	-0,22% 6,22%	7,99% 14%	45,23% 32,59%
Swiss All Share Schweiz	17145,47 17062,68	82,79 0,49%	17:40:00 06.10.2025	17238,93 14240,24	4,15% 16,94%	11,43% 7,78%	31,04% 35,97%
VSMI Schweiz	12,96 12,33	0,64 5,16%	17:20:11 06.10.2025	35,19 9,28	-8,86% -53,58%	-1,89% -14,34%	-39,75% -35,43%