Indizes aus der Schweiz

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BX Swiss TOP 30 CHF Schweiz	1261,11 1245,88	15,23 1,22%	09:33:39 23.07.2025	1364,92 1128,94	2,08% -1,4%	4,22% -0,52%	6,9% 16,25%
FuW Swiss 50 Schweiz	3383,21 3344,33	38,88 1,16%	09:33:45 23.07.2025	3421,48 2813,86	8,89% 1,98%	7,67% 6,73%	- -
SBI Schweiz	137,98 138,02	-0,04 -0,03%	09:18:00 23.07.2025	139,7 133,96	0,39% 0,63%	-0,32% 2,74%	8,26% -1,76%
SLI Schweiz	1998,14 1973,26	24,88 1,26%	09:18:15 23.07.2025	2146,62 1721,32	3,86% -1,94%	3,98% 1,35%	17,12% 28,66%
SMI Schweiz	12043,21 11893,82	149,39 1,26%	09:18:50 23.07.2025	13199,05 10699,66	1,05% -1,99%	3,61% -1,31%	8,21% 17,91%
SMI Expanded Schweiz	1670,75 1650,89	19,85 1,2%	09:18:15 23.07.2025	1799,63 1463,73	2,63% -1,03%	4,55% 0%	5,89% 14,22%
SMI in EUR Schweiz	12941,91 12773,74	168,17 1,32%	09:18:15 23.07.2025	14008,04 11525,66	2,11% 0,2%	4,28% 1,73%	14,6% -
SMIM Schweiz	2892,75 2864,06	28,69 1%	09:18:13 23.07.2025	2917,99 2303,67	12,48% 4,68%	10,12% 9,42%	6,7% 14,08%
SPI Schweiz	16806,97 16618,57	188,4 1,13%	09:18:00 23.07.2025	17386,61 14361,69	4,02% 2,67%	8,3% 3,66%	16,93% 32,9%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024	7214,46 5908,5	-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	5919,13 5874,67	44,46 0,76%	09:18:00 23.07.2025	5963,35 4532,31	14,58% 9,06%	14,13% 11,66%	20,03% 33,42%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024	1856,27 1511,35	5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024	4019,64 3467,23	-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024	3972,04 3449,34	-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024	6156,41 5128,56	-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024	1151,8 948,05	-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024	2992,77 2578,05	-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024	7343,98 6410,69	-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5102,54 5067,12	35,42 0,7%	09:18:00 23.07.2025	5133,54 3841,59	15,65% 12,47%	17,24% 14,36%	23,72% 37,98%
SXI Bio+Medtech Schweiz	4697,77 4623,59	74,18 1,6%	09:18:00 23.07.2025	5018,33 3580,93	11,75% -0,45%	7,16% -3,47%	-9,75% -9,07%
SXI Life Sciences Schweiz	7319,52 7185,39	134,13 1,87%	09:18:00 23.07.2025	7788,32 5725,48	9,63% -2,84%	4,76% 3,11%	11,46% 24,58%
SXI Real Estate Schweiz	3105,9 3114,49	-8,59 -0,28%	09:18:00 23.07.2025	3166,76 2617,25	3,64% 5,22%	5,91% 17,25%	27,22% 37,24%
SXI Swiss Real Estate Schweiz	3313,42 3322,11	-8,69 -0,26%	09:18:00 23.07.2025	3395 2757,28	3,17% 6,7%	7,41% 19,04%	28,86% 38,32%
Swiss All Share Schweiz	16663,17 16476,51	186,66 1,13%	09:18:00 23.07.2025	17238,93 14240,24	4,01% 2,65%	8,29% 3,65%	16,88% 32,93%
VSMI Schweiz	14,76 14,22	0,54 3,77%	09:18:10 23.07.2025	35,19 9,28	-23,2% 23,21%	11,73% 16,5%	-14,04% -26,68%