Indizes aus der Schweiz

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BX Swiss TOP 30 CHF Schweiz	1443,63 1458,4	-14,77 -1,01%	22:49:56 18.09.2026	1532,94 1241,76	0,39% 10,86%	4,13% 13,81%	24,95% 13,59%
FuW Swiss 50 Schweiz	3623,72 3646,54	-22,82 -0,63%	22:49:51 18.09.2026	3807,05 3176,42	0,3% 10,32%	2,92% 9,2%	32,67% -
SBI Schweiz	137,14 137,39	-0,25 -0,18%	17:00:00 18.09.2026	140,39 136,47	-1,2% -1,13%	-1,13% -1,58%	8,39% -2,16%
SLI Schweiz	2215,38 2236,13	-20,75 -0,93%	17:31:17 18.09.2026	2352,31 1915,56	0% 11,73%	2,99% 11,1%	27,83% 15,1%
SMI Schweiz	13786,72 13947,31	-160,59 -1,15%	17:31:17 18.09.2026	14669,51 11867,89	0,09% 10,65%	4,07% 13,85%	24,56% 17,17%
SMI Equal Weight Schweiz	372,84 376,99	-4,15 -1,1%	17:31:17 18.09.2026	395,69 341,61	0,1% 12,63%	3,61% 9,11%	38,57% 29,55%
SMI Expanded Schweiz	1889,02 1908,13	-19,12 -1%	17:31:17 18.09.2026	2007,44 1638,12	-0,13% 10,1%	3,69% 12,95%	22,47% 11,03%
SMI in EUR Schweiz	14601,95 14738,08	-136,13 -0,92%	17:31:17 18.09.2026	15723,63 12707,44	-1,82% 6,96%	2,33% 12,61%	26,6% -
SMIM Schweiz	3057,25 3064,17	-6,92 -0,23%	17:31:17 18.09.2026	3239,35 2747,69	-1,26% 7,28%	1,71% 8,35%	19,76% -10,8%
SPI Schweiz	19514,97 19694,77	-179,8 -0,91%	17:36:41 18.09.2026	20636,94 16475,66	0,2% 12,29%	6,98% 16,07%	34,45% 27,92%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024		-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	6451,44 6457,51	-6,07 -0,09%	17:36:41 18.09.2026	6741,21 5637,79	0,14% 10,32%	5,93% 11,59%	31,57% 6,23%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024		5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024		-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024		-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024		-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024		-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024		-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024		-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5462,44 5469,08	-6,64 -0,12%	17:36:41 18.09.2026	5632,41 4841	1,02% 8%	5,12% 8,69%	32,32% 11,05%
SXI Bio+Medtech Schweiz	4850,16 4869,47	-19,31 -0,4%	17:31:26 30.12.2025	4883,95 4379,37	7,32% 7,41%	10,63% 10,63%	-3,79% -14,5%
SXI Life Sciences Schweiz	7772,36 7775,68	-3,32 -0,04%	17:31:26 30.12.2025	7809,18 6932,66	9,5% 8,63%	11,25% 11,25%	24,8% 21,87%
SXI Real Estate Schweiz	3287,53 3288,27	-0,74 -0,02%	17:36:31 18.09.2026	3479,6 3094,54	-1,67% -1,13%	-0,24% 4,52%	38,47% 22,49%
SXI Swiss Real Estate Schweiz	3499,83 3504,25	-4,42 -0,13%	17:31:16 18.09.2026	3764,13 3274,27	-2,23% -2,46%	0,15% 4,98%	39,41% 24,07%
Swiss All Share Schweiz	19350,59 19528,75	-178,16 -0,91%	17:40:00 18.09.2026	20462,86 16335,95	0,2% 12,29%	6,98% 16,08%	34,45% 27,9%
VSMI Schweiz	14,86 14,35	0,5 3,5%	17:20:10 18.09.2026	27,54 10,45	13,35% -37,17%	15,91% 24,56%	22,41% -29,34%