Indizes aus der Schweiz

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BX Swiss TOP 30 CHF Schweiz	1375,3 1372,35	2,95 0,21%	09:31:40 22.04.2026	1464,38 1223,22	-0,51% 4,67%	-0,8% 12,43%	14,1% 14,49%
FuW Swiss 50 Schweiz	3517,13 3515,43	1,7 0,05%	09:31:37 22.04.2026	3628,48 3068,84	0,28% 4,35%	-0,1% 14,61%	24,54% -
SBI Schweiz	138,59 138,58	0,01 0,01%	09:15:00 22.04.2026	140,39 137,18	-0,06% -1,04%	-0,09% 1,01%	11,3% -1,28%
SLI Schweiz	2117,11 2120,22	-3,11 -0,15%	09:16:18 22.04.2026	2223,32 1848,81	-0,68% 3,74%	-1,57% 11,14%	18,14% 16,69%
SMI Schweiz	13158,53 13134,14	24,39 0,19%	09:16:49 22.04.2026	14063,53 11492,24	0,09% 4,79%	-0,67% 11,43%	14,75% 17,48%
SMI Expanded Schweiz	1809,51 1808,11	1,4 0,08%	09:16:18 22.04.2026	1930,63 1569,35	-0,32% 4,75%	-0,68% 12,29%	12,08% 12,07%
SMI in EUR Schweiz	14358,77 14328,49	30,28 0,21%	09:16:18 22.04.2026	15463,69 12322,19	1,28% 5,64%	0,63% 14,19%	22,71% -
SMIM Schweiz	2988,02 2998,22	-10,2 -0,34%	09:16:17 22.04.2026	3178,77 2470,19	-2,2% 4,64%	-0,59% 18,15%	7,22% -6,36%
SPI Schweiz	18626,72 18595,09	31,63 0,17%	09:15:00 22.04.2026	19309,93 15588,69	2,22% 7,51%	2,11% 16,42%	23,09% 29,19%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024		-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	6244,47 6246,29	-1,82 -0,03%	09:15:00 22.04.2026	6414,14 4985,18	0,35% 7,18%	2,53% 22,38%	19,36% 10,86%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024		5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024		-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024		-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024		-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024		-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024		-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024		-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5366,79 5344,99	21,8 0,41%	09:15:00 22.04.2026	5503,35 4272,24	0,9% 6,5%	3,28% 23,23%	21,89% 17,41%
SXI Bio+Medtech Schweiz	4850,16 4869,47	-19,31 -0,4%	17:31:26 30.12.2025	4883,95 4091,88	7,32% 7,41%	10,63% 10,63%	-3,79% -14,5%
SXI Life Sciences Schweiz	7772,36 7775,68	-3,32 -0,04%	17:31:26 30.12.2025	7809,18 6440,75	9,5% 8,63%	11,25% 11,25%	24,8% 21,87%
SXI Real Estate Schweiz	3449,21 3452,46	-3,25 -0,09%	09:15:00 22.04.2026	3479,6 2961,12	3% 8,23%	4,67% 16,48%	42,85% 32,22%
SXI Swiss Real Estate Schweiz	3714,5 3715,41	-0,91 -0,02%	09:15:00 22.04.2026	3764,13 3168,46	4,04% 9,18%	6,29% 17,23%	46,36% 34,16%
Swiss All Share Schweiz	18469,76 18438,35	31,41 0,17%	09:15:00 22.04.2026	19146,37 15456,49	2,22% 7,51%	2,11% 16,42%	23,08% 29,26%
VSMI Schweiz	17,84 17,65	0,18 1,04%	09:16:15 22.04.2026	27,54 10,45	31,18% 29,65%	39,16% -12,85%	38,72% 28,35%