Indizes aus der Schweiz

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BX Swiss TOP 30 CHF Schweiz	1354,95 1358,64	-3,69 -0,27%	17:06:23 09.12.2025	1364,92 1128,94	5,83% 5,13%	11,98% 11,92%	17,53% 22,44%
FuW Swiss 50 Schweiz	3415,34 3426,23	-10,89 -0,32%	17:06:19 09.12.2025	3437,19 2813,86	1,53% 2%	8,69% 8,25%	31,94% -
SBI Schweiz	138,76 138,92	-0,16 -0,12%	16:51:00 09.12.2025	140,28 134,2	-0,32% -0,09%	0,25% 0,02%	9,67% -2,23%
SLI Schweiz	2092,39 2102,24	-9,85 -0,47%	16:51:13 09.12.2025	2146,62 1721,32	4,18% 3,72%	8,89% 8,49%	23,99% 28,28%
SMI Schweiz	12922,1 12981,42	-59,32 -0,46%	16:51:33 09.12.2025	13199,05 10699,66	5,77% 4,62%	11,17% 10,99%	17,12% 24,3%
SMI Expanded Schweiz	1774,97 1782,8	-7,84 -0,44%	16:51:13 09.12.2025	1799,63 1463,73	5,05% 4,23%	11,07% 10,93%	15,2% 19,58%
SMI in EUR Schweiz	13770,34 13825,68	-55,34 -0,4%	16:51:13 09.12.2025	14008,04 11525,66	5,35% 4,73%	10,96% 9,62%	23,06% -
SMIM Schweiz	2909,57 2920,07	-10,5 -0,36%	16:51:12 09.12.2025	2953,77 2303,67	1,31% 2,33%	10,76% 10,79%	15,41% 5,46%
SPI Schweiz	17757,48 17833,09	-75,61 -0,42%	16:51:00 09.12.2025	17853,14 14361,69	4,76% 4,21%	14,43% 14,31%	26,18% 37,4%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024	6311,44 5938,78	-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	5880,58 5902,62	-22,04 -0,37%	16:51:00 09.12.2025	5963,35 4532,31	0,67% 2,22%	13,39% 13,49%	24,76% 21,31%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024	1836,92 1743,59	5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024	3616,88 3467,23	-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024	3855,91 3600,72	-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024	5304,59 5147,86	-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024	1039,12 975,77	-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024	2658,74 2578,05	-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024	6757,74 6494,22	-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	4984,77 5003,73	-18,96 -0,38%	16:51:00 09.12.2025	5144,97 3841,59	-1,5% 1,53%	14,53% 15,27%	23,07% 23,53%
SXI Bio+Medtech Schweiz	4738,08 4755,45	-17,37 -0,37%	16:51:00 09.12.2025	4823,35 3580,93	2,53% 1,73%	8,08% 5,75%	-7,26% -13,35%
SXI Life Sciences Schweiz	7668,42 7694,25	-25,83 -0,34%	16:51:00 09.12.2025	7788,32 5725,48	4,13% 4,56%	9,76% 10,18%	20,81% 24,01%
SXI Real Estate Schweiz	3232,6 3229,67	2,93 0,09%	16:51:00 09.12.2025	3260,72 2887,63	2,5% 3,12%	10,23% 11,77%	39,71% 30,28%
SXI Swiss Real Estate Schweiz	3420,42 3422,69	-2,27 -0,07%	16:51:00 09.12.2025	3468,88 3032,66	2,23% 1,94%	10,88% 12,43%	41,08% 30,17%
Swiss All Share Schweiz	17607,53 17682,43	-74,9 -0,42%	16:51:00 09.12.2025	17702,28 14240,24	4,77% 4,22%	14,43% 14,31%	26,15% 37,45%
VSMI Schweiz	12,39 12,06	0,34 2,8%	16:51:10 09.12.2025	35,19 9,28	-5,92% -13,05%	-6,21% 12,23%	-26,03% -29%