Indizes aus der Schweiz

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BX Swiss TOP 30 CHF Schweiz	1430,46 1428,93	1,53 0,11%	22:49:52 15.06.2026	1468,17 1214,93	6,29% 4,81%	3,18% 13,26%	19,68% 11,34%
FuW Swiss 50 Schweiz	3590,1 3559,02	31,08 0,87%	22:49:52 15.06.2026	3638,08 3176,42	6,23% 4,23%	1,97% 9,18%	28,37% -
SBI Schweiz	138,59 138,22	0,37 0,27%	17:00:00 15.06.2026	140,39 136,58	0,02% 0,08%	-0,09% -0,14%	10,63% -1,05%
SLI Schweiz	2198,27 2187,02	11,25 0,51%	17:31:20 15.06.2026	2223,32 1915,56	7,74% 4,07%	2,2% 11,26%	23,38% 13,45%
SMI Schweiz	13717,54 13708,02	9,52 0,07%	17:31:20 15.06.2026	14063,53 11612	6,48% 5,06%	3,55% 13,45%	20,47% 14,48%
SMI Expanded Schweiz	1882,15 1878,33	3,81 0,2%	17:31:20 15.06.2026	1930,63 1611,99	6,14% 4,99%	3,31% 12,77%	18,16% 9,35%
SMI in EUR Schweiz	14903,64 14870,04	33,6 0,23%	17:31:20 15.06.2026	15463,69 12434,47	4,74% 6,77%	4,45% 15,86%	27,78% -
SMIM Schweiz	3067,51 3039,87	27,65 0,91%	17:31:20 15.06.2026	3178,77 2747,69	4,36% 4,62%	2,05% 9,27%	13,12% -8,62%
SPI Schweiz	19373,11 19326,92	46,19 0,24%	17:40:00 15.06.2026	19554,73 16263,31	8% 8,11%	6,2% 15,94%	29,1% 26,02%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024		-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	6382,72 6329,78	52,94 0,84%	17:40:00 15.06.2026	6436,16 5594,22	6,39% 7,96%	4,8% 12,44%	23,09% 8,07%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024		5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024		-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024		-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024		-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024		-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024		-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024		-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5368,75 5316,27	52,48 0,99%	17:40:00 15.06.2026	5503,35 4795,94	3,51% 6,82%	3,32% 10,9%	23,29% 14,08%
SXI Bio+Medtech Schweiz	4850,16 4869,47	-19,31 -0,4%	17:31:26 30.12.2025	4883,95 4379,37	7,32% 7,41%	10,63% 10,63%	-3,79% -14,5%
SXI Life Sciences Schweiz	7772,36 7775,68	-3,32 -0,04%	17:31:26 30.12.2025	7809,18 6932,66	9,5% 8,63%	11,25% 11,25%	24,8% 21,87%
SXI Real Estate Schweiz	3335,59 3296,33	39,26 1,19%	17:31:20 15.06.2026	3479,6 3071,32	-0,77% 2,19%	1,22% 6,51%	38,96% 23,77%
SXI Swiss Real Estate Schweiz	3578,92 3533,04	45,88 1,3%	17:31:20 15.06.2026	3764,13 3257,13	-1,49% 3,56%	2,41% 6,87%	40,75% 25,26%
Swiss All Share Schweiz	19209,84 19163,85	45,99 0,24%	17:40:00 15.06.2026	19389,68 16125,12	8% 8,1%	6,2% 15,95%	29,09% 26,03%
VSMI Schweiz	14,24 15,76	-1,52 -9,65%	17:20:11 15.06.2026	27,54 10,45	-31,31% 19,36%	11,08% -12,69%	28,17% 1,71%