Indizes aus der Schweiz

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BX Swiss TOP 30 CHF Schweiz	1449,16 1444,14	5,02 0,35%	21:57:17 20.02.2026	1444,6 1128,94	9,39% 13,22%	4,53% 7,74%	22,56% 26,88%
FuW Swiss 50 Schweiz	3621 3601,6	19,4 0,54%	21:57:28 20.02.2026	3612,03 2813,86	8,81% 6,95%	2,85% 6,63%	30,71% -
SBI Schweiz	139,78 139,79	-0,01 -0,01%	17:00:20 20.02.2026	140,28 134,2	-0,04% 0,88%	0,77% 2,58%	12,8% -0,26%
SLI Schweiz	2200,58 2188,38	12,2 0,56%	17:31:56 20.02.2026	2209,38 1721,32	8,23% 9,23%	2,31% 4,08%	23,57% 27,28%
SMI Schweiz	13859,76 13799,59	60,17 0,44%	17:31:56 20.02.2026	13896,39 10699,66	9,71% 13,22%	4,62% 7,04%	22,85% 29,56%
SMI Expanded Schweiz	1907,66 1899,67	7,99 0,42%	17:31:56 20.02.2026	1912,62 1463,73	9,91% 12,69%	4,71% 7,63%	20,54% 24,57%
SMI in EUR Schweiz	15174,55 15129,8	44,75 0,3%	17:31:56 20.02.2026	15243,82 11525,66	11,81% 16,36%	6,34% 10,16%	33,03% -
SMIM Schweiz	3160,43 3149,67	10,77 0,34%	17:31:56 20.02.2026	3169,98 2303,67	10,89% 9,85%	5,15% 11,44%	16,63% 5,93%
SPI Schweiz	19097,79 19020,19	77,6 0,41%	17:40:01 20.02.2026	19127,18 14361,69	10,12% 12,39%	4,69% 11,32%	31,67% 42,59%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024		-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	6390,37 6370,7	19,67 0,31%	17:40:01 20.02.2026	6399,28 4532,31	11,6% 8,92%	4,93% 14,9%	25,97% 21,29%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024		5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024		-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024		-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024		-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024		-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024		-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024		-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5493,3 5474,09	19,21 0,35%	17:40:01 20.02.2026	5503,35 3841,59	12,39% 7,85%	5,72% 18,52%	28,1% 27,22%
SXI Bio+Medtech Schweiz	4850,16 4869,47	-19,31 -0,4%	17:31:26 30.12.2025	4883,95 3580,93	7,32% 7,41%	10,63% 10,63%	-3,79% -14,5%
SXI Life Sciences Schweiz	7772,36 7775,68	-3,32 -0,04%	17:31:26 30.12.2025	7809,18 5725,48	9,5% 8,63%	11,25% 11,25%	24,8% 21,87%
SXI Real Estate Schweiz	3427,67 3412,06	15,61 0,46%	17:31:56 20.02.2026	3439,02 2899,65	6,84% 9,4%	4,01% 14,1%	45,59% 34,4%
SXI Swiss Real Estate Schweiz	3701,89 3678,71	23,18 0,63%	17:31:56 20.02.2026	3708,75 3077,34	8,65% 11,22%	5,93% 16,26%	49,17% 37,23%
Swiss All Share Schweiz	18935,97 18859,14	76,83 0,41%	17:40:01 20.02.2026	18965,19 14240,24	10,12% 12,39%	4,68% 11,32%	31,64% 42,64%
VSMI Schweiz	15,7 16	-0,3 -1,85%	17:20:11 20.02.2026	35,19 9,28	-7,92% 13,93%	22,46% 18,76%	1,55% -11,5%