Indizes aus der Schweiz

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BX Swiss TOP 30 CHF Schweiz	1286,96 1291,72	-4,76 -0,37%	21:49:05 29.10.2025	1364,92 1128,94	2,94% 2,21%	6,36% 3,45%	13,51% 25,94%
FuW Swiss 50 Schweiz	3355,42 3342,8	12,62 0,38%	21:49:10 29.10.2025	3421,48 2813,86	-0,33% 5,55%	6,78% 5,72%	35,18% -
SBI Schweiz	140,08 140,01	0,07 0,05%	17:05:10 29.10.2025	140,1 134,2	1,38% 1%	1,2% 2,58%	13,01% -0,91%
SLI Schweiz	2017,26 2018,62	-1,36 -0,07%	17:31:05 29.10.2025	2146,62 1721,32	1,49% 2,9%	4,98% 3,18%	23,63% 36,5%
SMI Schweiz	12314,1 12360,15	-46,05 -0,37%	17:31:05 29.10.2025	13199,05 10699,66	3,2% 1,63%	5,94% 2,89%	13,73% 28,44%
SMI Expanded Schweiz	1699,09 1702,44	-3,35 -0,2%	17:31:05 29.10.2025	1799,63 1463,73	2,68% 2,49%	6,32% 3,5%	12,22% 22,96%
SMI in EUR Schweiz	13264,43 13367,81	-103,38 -0,77%	17:31:05 29.10.2025	14008,04 11525,66	3,42% 2,19%	6,88% 4,23%	21,25% -
SMIM Schweiz	2852,54 2831,9	20,64 0,73%	17:31:05 29.10.2025	2917,99 2303,67	-0,13% 7,89%	8,59% 7,25%	17,9% 14,07%
SPI Schweiz	17047,45 17080,74	-33,29 -0,19%	17:40:00 29.10.2025	17480,75 14361,69	2,34% 3,45%	9,85% 6,96%	23,5% 42,13%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024	6495,15 5908,5	-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	5800,7 5775,61	25,09 0,43%	17:40:00 29.10.2025	5963,35 4532,31	-1,18% 8,73%	11,84% 10,04%	28,45% 32,15%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024	1856,27 1697,57	5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024	3846,62 3467,23	-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024	3872,68 3600,72	-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024	5591,28 5128,56	-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024	1058,44 948,05	-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024	2919,33 2578,05	-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024	6927,4 6410,69	-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	4988,78 4990,75	-1,97 -0,04%	17:40:00 29.10.2025	5144,97 3841,59	-1,84% 9,27%	14,62% 13,42%	27,35% 37,11%
SXI Bio+Medtech Schweiz	4637,52 4605,78	31,74 0,69%	17:31:05 29.10.2025	4823,35 3580,93	-1,56% 6,01%	5,78% -0,05%	-7,98% -9,87%
SXI Life Sciences Schweiz	7281,82 7201,34	80,48 1,12%	17:31:05 29.10.2025	7788,32 5725,48	-1,85% 5,21%	4,23% 0,36%	18,33% 26,48%
SXI Real Estate Schweiz	3197,68 3173,24	24,44 0,77%	17:40:00 29.10.2025	3197,68 2734,21	3,49% 6,07%	9,04% 15,44%	39,92% 37,91%
SXI Swiss Real Estate Schweiz	3402,08 3376,04	26,04 0,77%	17:31:05 29.10.2025	3402,19 2874,91	3,59% 4,96%	10,28% 16,05%	42,97% 39,15%
Swiss All Share Schweiz	16903,5 16936,66	-33,16 -0,2%	17:40:00 29.10.2025	17333,1 14240,24	2,35% 3,46%	9,86% 6,96%	23,47% 42,17%
VSMI Schweiz	14,34 13,66	0,69 5,02%	17:20:11 29.10.2025	35,19 9,28	4,06% -22,94%	8,55% -7,42%	-22,32% -50,28%