Indizes aus der Schweiz
- Übersicht
- Top
- Alle
- Österreich
- Osteuropa
- Deutschland
- USA
- Schweiz
- Westeuropa
- Afrika/ME
- Amerika
- Asien/Pazifik
- Vola
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
BIRW - Bern Börse Index Schweiz |
1728,97 1727,76 |
1,21 0,07% |
19:07:46 13.04.2018 |
|
- - |
- 1,83% |
11,25% 9,15% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1286,96 1291,72 |
-4,76 -0,37% |
21:49:05 29.10.2025 |
1364,92 1128,94 |
2,94% 2,21% |
6,36% 3,45% |
13,51% 25,94% |
||
|
FuW Swiss 50 Schweiz |
3355,42 3342,8 |
12,62 0,38% |
21:49:10 29.10.2025 |
3421,48 2813,86 |
-0,33% 5,55% |
6,78% 5,72% |
35,18% - |
||
|
SBI Schweiz |
140,08 140,01 |
0,07 0,05% |
17:05:10 29.10.2025 |
140,1 134,2 |
1,38% 1% |
1,2% 2,58% |
13,01% -0,91% |
||
|
SLI Schweiz |
2017,26 2018,62 |
-1,36 -0,07% |
17:31:05 29.10.2025 |
2146,62 1721,32 |
1,49% 2,9% |
4,98% 3,18% |
23,63% 36,5% |
||
|
SMI Schweiz |
12314,1 12360,15 |
-46,05 -0,37% |
17:31:05 29.10.2025 |
13199,05 10699,66 |
3,2% 1,63% |
5,94% 2,89% |
13,73% 28,44% |
||
|
SMI Expanded Schweiz |
1699,09 1702,44 |
-3,35 -0,2% |
17:31:05 29.10.2025 |
1799,63 1463,73 |
2,68% 2,49% |
6,32% 3,5% |
12,22% 22,96% |
||
|
SMI in EUR Schweiz |
13264,43 13367,81 |
-103,38 -0,77% |
17:31:05 29.10.2025 |
14008,04 11525,66 |
3,42% 2,19% |
6,88% 4,23% |
21,25% - |
||
|
SMIM Schweiz |
2852,54 2831,9 |
20,64 0,73% |
17:31:05 29.10.2025 |
2917,99 2303,67 |
-0,13% 7,89% |
8,59% 7,25% |
17,9% 14,07% |
||
|
SPI Schweiz |
17047,45 17080,74 |
-33,29 -0,19% |
17:40:00 29.10.2025 |
17480,75 14361,69 |
2,34% 3,45% |
9,85% 6,96% |
23,5% 42,13% |
||
|
SPI Basic Resources Schweiz |
6087,43 6108,97 |
-21,54 -0,35% |
17:40:00 30.12.2024 |
6495,15 5908,5 |
-14,05% -10,87% |
11,26% 11,26% |
-19,22% 25,12% |
||
|
SPI Extra Schweiz |
5800,7 5775,61 |
25,09 0,43% |
17:40:00 29.10.2025 |
5963,35 4532,31 |
-1,18% 8,73% |
11,84% 10,04% |
28,45% 32,15% |
||
|
SPI Financial Services Schweiz |
1804,56 1804,29 |
0,27 0,01% |
17:30:19 30.12.2024 |
1856,27 1697,57 |
5,39% 8,2% |
22,1% 22,1% |
30,32% 51,38% |
||
|
SPI HealthCare Schweiz |
3597,97 3592,83 |
5,14 0,14% |
17:40:00 30.12.2024 |
3846,62 3467,23 |
-5,55% -1,56% |
9,04% 9,04% |
-7,04% 13% |
||
|
SPI Industrial Goods Schweiz |
3679,16 3695,12 |
-15,96 -0,43% |
17:40:00 30.12.2024 |
3872,68 3600,72 |
-5,39% -3,34% |
12,11% 12,11% |
0,9% 47,21% |
||
|
SPI Oil & Gas Schweiz |
55,2 57,9 |
-2,7 -4,66% |
17:31:47 18.03.2016 |
|
- - |
-12,66% -29,67% |
-66,69% -67,06% |
||
|
SPI Personal Household Goods Schweiz |
5290,59 5265,36 |
25,23 0,48% |
17:30:19 30.12.2024 |
5591,28 5128,56 |
-7,84% -13,5% |
-12,57% -12,57% |
-28,92% -4,37% |
||
|
SPI Technology Schweiz |
1011,49 1011,53 |
-0,04 0% |
17:30:19 30.12.2024 |
1058,44 948,05 |
-5,88% -16,58% |
-15,6% -15,6% |
-33,76% -25,96% |
||
|
SPI Telecommunication Schweiz |
2623,87 2617,37 |
6,5 0,25% |
17:30:19 30.12.2024 |
2919,33 2578,05 |
-9,96% -1,64% |
1% 1% |
8,83% 28,66% |
||
|
SPI Utilities Schweiz |
6666,67 6727,18 |
-60,51 -0,9% |
17:30:19 30.12.2024 |
6927,4 6410,69 |
-3,31% -1,66% |
0,12% 0,12% |
24,28% 102,18% |
||
|
SPI ex SLI Schweiz |
4988,78 4990,75 |
-1,97 -0,04% |
17:40:00 29.10.2025 |
5144,97 3841,59 |
-1,84% 9,27% |
14,62% 13,42% |
27,35% 37,11% |
||
|
SXI Bio+Medtech Schweiz |
4637,52 4605,78 |
31,74 0,69% |
17:31:05 29.10.2025 |
4823,35 3580,93 |
-1,56% 6,01% |
5,78% -0,05% |
-7,98% -9,87% |
||
|
SXI Life Sciences Schweiz |
7281,82 7201,34 |
80,48 1,12% |
17:31:05 29.10.2025 |
7788,32 5725,48 |
-1,85% 5,21% |
4,23% 0,36% |
18,33% 26,48% |
||
|
SXI Real Estate Schweiz |
3197,68 3173,24 |
24,44 0,77% |
17:40:00 29.10.2025 |
3197,68 2734,21 |
3,49% 6,07% |
9,04% 15,44% |
39,92% 37,91% |
||
|
SXI Swiss Real Estate Schweiz |
3402,08 3376,04 |
26,04 0,77% |
17:31:05 29.10.2025 |
3402,19 2874,91 |
3,59% 4,96% |
10,28% 16,05% |
42,97% 39,15% |
||
|
Swiss All Share Schweiz |
16903,5 16936,66 |
-33,16 -0,2% |
17:40:00 29.10.2025 |
17333,1 14240,24 |
2,35% 3,46% |
9,86% 6,96% |
23,47% 42,17% |
||
|
VSMI Schweiz |
14,34 13,66 |
0,69 5,02% |
17:20:11 29.10.2025 |
35,19 9,28 |
4,06% -22,94% |
8,55% -7,42% |
-22,32% -50,28% |