Indizes aus der Schweiz

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
BIRW - Bern Börse Index
Schweiz
1728,97
1727,76
1,21
0,07%
19:07:46
13.04.2018

-
-
-
1,83%
11,25%
9,15%
BX Swiss TOP 30 CHF
Schweiz
1286,96
1291,72
-4,76
-0,37%
21:49:05
29.10.2025
1364,92
1128,94
2,94%
2,21%
6,36%
3,45%
13,51%
25,94%
FuW Swiss 50
Schweiz
3355,42
3342,8
12,62
0,38%
21:49:10
29.10.2025
3421,48
2813,86
-0,33%
5,55%
6,78%
5,72%
35,18%
-
SBI
Schweiz
140,08
140,01
0,07
0,05%
17:05:10
29.10.2025
140,1
134,2
1,38%
1%
1,2%
2,58%
13,01%
-0,91%
SLI
Schweiz
2017,26
2018,62
-1,36
-0,07%
17:31:05
29.10.2025
2146,62
1721,32
1,49%
2,9%
4,98%
3,18%
23,63%
36,5%
SMI
Schweiz
12314,1
12360,15
-46,05
-0,37%
17:31:05
29.10.2025
13199,05
10699,66
3,2%
1,63%
5,94%
2,89%
13,73%
28,44%
SMI Expanded
Schweiz
1699,09
1702,44
-3,35
-0,2%
17:31:05
29.10.2025
1799,63
1463,73
2,68%
2,49%
6,32%
3,5%
12,22%
22,96%
SMI in EUR
Schweiz
13264,43
13367,81
-103,38
-0,77%
17:31:05
29.10.2025
14008,04
11525,66
3,42%
2,19%
6,88%
4,23%
21,25%
-
SMIM
Schweiz
2852,54
2831,9
20,64
0,73%
17:31:05
29.10.2025
2917,99
2303,67
-0,13%
7,89%
8,59%
7,25%
17,9%
14,07%
SPI
Schweiz
17047,45
17080,74
-33,29
-0,19%
17:40:00
29.10.2025
17480,75
14361,69
2,34%
3,45%
9,85%
6,96%
23,5%
42,13%
SPI Basic Resources
Schweiz
6087,43
6108,97
-21,54
-0,35%
17:40:00
30.12.2024
6495,15
5908,5
-14,05%
-10,87%
11,26%
11,26%
-19,22%
25,12%
SPI Extra
Schweiz
5800,7
5775,61
25,09
0,43%
17:40:00
29.10.2025
5963,35
4532,31
-1,18%
8,73%
11,84%
10,04%
28,45%
32,15%
SPI Financial Services
Schweiz
1804,56
1804,29
0,27
0,01%
17:30:19
30.12.2024
1856,27
1697,57
5,39%
8,2%
22,1%
22,1%
30,32%
51,38%
SPI HealthCare
Schweiz
3597,97
3592,83
5,14
0,14%
17:40:00
30.12.2024
3846,62
3467,23
-5,55%
-1,56%
9,04%
9,04%
-7,04%
13%
SPI Industrial Goods
Schweiz
3679,16
3695,12
-15,96
-0,43%
17:40:00
30.12.2024
3872,68
3600,72
-5,39%
-3,34%
12,11%
12,11%
0,9%
47,21%
SPI Oil & Gas
Schweiz
55,2
57,9
-2,7
-4,66%
17:31:47
18.03.2016

-
-
-12,66%
-29,67%
-66,69%
-67,06%
SPI Personal Household Goods
Schweiz
5290,59
5265,36
25,23
0,48%
17:30:19
30.12.2024
5591,28
5128,56
-7,84%
-13,5%
-12,57%
-12,57%
-28,92%
-4,37%
SPI Technology
Schweiz
1011,49
1011,53
-0,04
0%
17:30:19
30.12.2024
1058,44
948,05
-5,88%
-16,58%
-15,6%
-15,6%
-33,76%
-25,96%
SPI Telecommunication
Schweiz
2623,87
2617,37
6,5
0,25%
17:30:19
30.12.2024
2919,33
2578,05
-9,96%
-1,64%
1%
1%
8,83%
28,66%
SPI Utilities
Schweiz
6666,67
6727,18
-60,51
-0,9%
17:30:19
30.12.2024
6927,4
6410,69
-3,31%
-1,66%
0,12%
0,12%
24,28%
102,18%
SPI ex SLI
Schweiz
4988,78
4990,75
-1,97
-0,04%
17:40:00
29.10.2025
5144,97
3841,59
-1,84%
9,27%
14,62%
13,42%
27,35%
37,11%
SXI Bio+Medtech
Schweiz
4637,52
4605,78
31,74
0,69%
17:31:05
29.10.2025
4823,35
3580,93
-1,56%
6,01%
5,78%
-0,05%
-7,98%
-9,87%
SXI Life Sciences
Schweiz
7281,82
7201,34
80,48
1,12%
17:31:05
29.10.2025
7788,32
5725,48
-1,85%
5,21%
4,23%
0,36%
18,33%
26,48%
SXI Real Estate
Schweiz
3197,68
3173,24
24,44
0,77%
17:40:00
29.10.2025
3197,68
2734,21
3,49%
6,07%
9,04%
15,44%
39,92%
37,91%
SXI Swiss Real Estate
Schweiz
3402,08
3376,04
26,04
0,77%
17:31:05
29.10.2025
3402,19
2874,91
3,59%
4,96%
10,28%
16,05%
42,97%
39,15%
Swiss All Share
Schweiz
16903,5
16936,66
-33,16
-0,2%
17:40:00
29.10.2025
17333,1
14240,24
2,35%
3,46%
9,86%
6,96%
23,47%
42,17%
VSMI
Schweiz
14,34
13,66
0,69
5,02%
17:20:11
29.10.2025
35,19
9,28
4,06%
-22,94%
8,55%
-7,42%
-22,32%
-50,28%