Indizes aus der Schweiz

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BX Swiss TOP 30 CHF Schweiz	1383,01 1381,84	1,17 0,08%	22:49:55 18.05.2026	1464,38 1229,89	-4,23% 5,22%	-0,24% 7,53%	13,86% 16,81%
FuW Swiss 50 Schweiz	3469,95 3452,91	17,04 0,49%	22:49:45 18.05.2026	3628,48 3241,3	-3,66% 4,97%	-1,44% 3,54%	22,47% -
SBI Schweiz	137,07 137,46	-0,39 -0,28%	17:00:00 18.05.2026	140,39 136,8	-1,95% -1,9%	-1,18% -1,1%	9,19% -1,71%
SLI Schweiz	2107,04 2101,76	5,28 0,25%	17:30:13 18.05.2026	2223,32 1915,56	-3,72% 4,29%	-2,04% 3,94%	16,8% 17,81%
SMI Schweiz	13240,7 13220,17	20,53 0,16%	17:30:13 18.05.2026	14063,53 11612	-4,05% 5,67%	-0,05% 7,15%	14,43% 19,88%
SMI Expanded Schweiz	1816,74 1813,65	3,09 0,17%	17:35:34 18.05.2026	1930,63 1611,99	-4,37% 5,45%	-0,28% 6,91%	11,97% 14,27%
SMI in EUR Schweiz	14469,83 14456,25	13,58 0,09%	17:30:13 18.05.2026	15463,69 12434,47	-4,36% 7,27%	1,4% 9,7%	21,47% -
SMIM Schweiz	2961,11 2953,74	7,37 0,25%	17:35:34 18.05.2026	3178,77 2727,75	-5,99% 4,32%	-1,49% 5,94%	7,48% -4,56%
SPI Schweiz	18716,55 18681,02	35,53 0,19%	17:40:00 18.05.2026	19309,93 16263,31	-1,6% 8,7%	2,6% 10,31%	22,7% 31,57%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024		-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	6203,33 6198,6	4,73 0,08%	17:40:00 18.05.2026	6414,14 5516,94	-2,63% 8,74%	1,86% 9,96%	18,43% 12,68%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024		5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024		-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024		-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024		-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024		-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024		-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024		-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5290,73 5287,26	3,47 0,07%	17:40:00 18.05.2026	5503,35 4711,7	-3,35% 8,48%	1,82% 10,5%	20,4% 19,35%
SXI Bio+Medtech Schweiz	4850,16 4869,47	-19,31 -0,4%	17:31:26 30.12.2025	4883,95 4365,57	7,32% 7,41%	10,63% 10,63%	-3,79% -14,5%
SXI Life Sciences Schweiz	7772,36 7775,68	-3,32 -0,04%	17:31:26 30.12.2025	7809,18 6867,96	9,5% 8,63%	11,25% 11,25%	24,8% 21,87%
SXI Real Estate Schweiz	3304,81 3305,36	-0,55 -0,02%	17:35:14 18.05.2026	3479,6 3071,32	-3,14% 2,72%	0,28% 5,59%	38,37% 28,09%
SXI Swiss Real Estate Schweiz	3545,27 3528,79	16,48 0,47%	17:30:13 18.05.2026	3764,13 3257,13	-3,63% 3,89%	1,45% 5,67%	41,69% 29,41%
Swiss All Share Schweiz	18559,03 18523,94	35,09 0,19%	17:40:00 18.05.2026	19146,37 16125,12	-1,59% 8,7%	2,6% 10,33%	22,69% 31,62%
VSMI Schweiz	19,43 18,82	0,6 3,2%	17:20:11 18.05.2026	27,54 10,45	21,44% 5,48%	51,56% 31,02%	57,97% 0,88%