Indizes aus der Schweiz

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BX Swiss TOP 30 CHF Schweiz	1407,69 1401,1	6,59 0,47%	22:49:02 09.01.2026	1407,69 1109,87	7,65% 10,86%	1,54% 14,63%	20,59% 21,87%
FuW Swiss 50 Schweiz	3564,13 3546,92	17,21 0,49%	22:49:09 09.01.2026	3568,2 2709,85	7% 6,6%	1,23% 12,26%	33,38% -
SBI Schweiz	138,57 138,59	-0,02 -0,01%	17:05:10 09.01.2026	140,28 134,2	-0,49% 0,62%	-0,1% 1,04%	11,35% -2,26%
SLI Schweiz	2175,41 2165,07	10,34 0,48%	17:31:04 09.01.2026	2176,82 1721,32	7,55% 8,67%	1,14% 11,54%	26,02% 26,28%
SMI Schweiz	13421,82 13350,82	71 0,53%	17:31:04 09.01.2026	13421,82 10699,66	7,53% 10,63%	1,32% 13,82%	20,24% 23,47%
SMI Expanded Schweiz	1848,08 1838,54	9,53 0,52%	17:31:04 09.01.2026	1848,077 1463,733	7,65% 10,04%	1,44% 14,04%	18,21% 19,52%
SMI in EUR Schweiz	14397,23 14329,53	67,7 0,47%	17:31:04 09.01.2026	14405,79 11525,66	7,35% 10,53%	0,9% 14,62%	27,67% -
SMIM Schweiz	3067,65 3053,87	13,78 0,45%	17:31:04 09.01.2026	3067,652 2303,667	8,2% 6,86%	2,06% 15,38%	17,76% 6,71%
SPI Schweiz	18502,97 18407,2	95,77 0,52%	17:40:00 09.01.2026	18502,97 14361,69	7,5% 9,8%	1,43% 17,67%	29,32% 37,34%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024		-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	6201,58 6171,98	29,6 0,48%	17:40:00 09.01.2026	6201,58 4532,31	7,35% 6,32%	1,83% 18,55%	26,87% 22,33%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024		5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024		-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024		-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024		-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024		-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024		-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024		-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5283,01 5253,95	29,06 0,55%	17:40:00 09.01.2026	5283,01 3841,59	5,48% 5,66%	1,67% 20,64%	26,52% 25,22%
SXI Bio+Medtech Schweiz	4850,16 4869,47	-19,31 -0,4%	17:31:26 30.12.2025	4883,95 3580,93	7,32% 7,41%	10,63% 10,63%	-3,79% -14,5%
SXI Life Sciences Schweiz	7772,36 7775,68	-3,32 -0,04%	17:31:26 30.12.2025	7809,18 5725,48	9,5% 8,63%	11,25% 11,25%	24,8% 21,87%
SXI Real Estate Schweiz	3328,09 3324,13	3,96 0,12%	17:31:04 09.01.2026	3337,75 2899,46	7,33% 6,64%	0,99% 12,88%	38,64% 31,74%
SXI Swiss Real Estate Schweiz	3541,64 3535,69	5,95 0,17%	17:31:04 09.01.2026	3549,42 3065,04	7,64% 6,62%	1,35% 14,1%	40,65% 32,41%
Swiss All Share Schweiz	18347,74 18252,61	95,13 0,52%	17:40:00 09.01.2026	18347,74 14240,24	7,51% 9,82%	1,43% 17,67%	29,3% 37,4%
VSMI Schweiz	12,58 12,71	-0,14 -1,06%	17:20:11 09.01.2026	35,1906 9,2776	-9,3% -1,56%	-1,87% -5,48%	-15,4% -28,4%