Indizes aus der Schweiz

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
BIRW - Bern Börse Index Schweiz	1728,97 1727,76	1,21 0,07%	19:07:46 13.04.2018		- -	- 1,83%	11,25% 9,15%
BX Swiss TOP 30 CHF Schweiz	1522,47 1522,47	0 0%	09:01:07 12.08.2026	1532,94 1237,47	10,25% 6,8%	9,82% 21,6%	30,67% 14%
FuW Swiss 50 Schweiz	3786,5 3786,5	0 0%	09:01:04 12.08.2026	3807,05 3176,42	9,46% 6,44%	7,55% 12,31%	35,83% -
SBI Schweiz	138,26 138,28	-0,02 -0,01%	08:45:00 12.08.2026	140,39 136,58	0,2% -1,06%	-0,32% -0,86%	9,05% -2,58%
SLI Schweiz	2337,69 2343,6	-5,91 -0,25%	17:31:37 11.08.2026	2352,31 1915,56	11,58% 9,05%	8,68% 17,84%	33,27% 15,93%
SMI Schweiz	14575,25 14633,7	-58,45 -0,4%	17:31:37 11.08.2026	14669,51 11867,89	11,1% 7,73%	10,02% 22,62%	31,19% 17,27%
SMI Equal Weight Schweiz	392,1 392,39	-0,29 -0,07%	17:31:37 11.08.2026		11,15% 10,91%	8,96% 14,54%	45,48% 29,57%
SMI Expanded Schweiz	1994,4 2001,93	-7,53 -0,38%	17:31:37 11.08.2026	2007,44 1638,122	10,54% 7,03%	9,47% 20,96%	28,19% 12,01%
SMI in EUR Schweiz	15567,94 15659,64	-91,7 -0,59%	17:31:37 11.08.2026	15723,63 12624,53	8,83% 4,99%	9,1% 23,61%	34,33% -
SMIM Schweiz	3205,71 3213,92	-8,21 -0,26%	17:31:37 11.08.2026	3239,348 2747,694	7,71% 3,54%	6,65% 12,44%	19,78% -8,06%
SPI Schweiz	20511,96 20585,7	-73,74 -0,36%	17:40:00 11.08.2026	20636,94 16475,66	10,38% 9,84%	12,44% 23,6%	39,97% 28,9%
SPI Basic Resources Schweiz	6087,43 6108,97	-21,54 -0,35%	17:40:00 30.12.2024		-14,05% -10,87%	11,26% 11,26%	-19,22% 25,12%
SPI Extra Schweiz	6676,87 6691,26	-14,39 -0,22%	17:40:00 11.08.2026	6741,21 5637,79	7,38% 6,23%	9,63% 14,13%	31,08% 8,65%
SPI Financial Services Schweiz	1804,56 1804,29	0,27 0,01%	17:30:19 30.12.2024		5,39% 8,2%	22,1% 22,1%	30,32% 51,38%
SPI HealthCare Schweiz	3597,97 3592,83	5,14 0,14%	17:40:00 30.12.2024		-5,55% -1,56%	9,04% 9,04%	-7,04% 13%
SPI Industrial Goods Schweiz	3679,16 3695,12	-15,96 -0,43%	17:40:00 30.12.2024		-5,39% -3,34%	12,11% 12,11%	0,9% 47,21%
SPI Oil & Gas Schweiz	55,2 57,9	-2,7 -4,66%	17:31:47 18.03.2016		- -	-12,66% -29,67%	-66,69% -67,06%
SPI Personal Household Goods Schweiz	5290,59 5265,36	25,23 0,48%	17:30:19 30.12.2024		-7,84% -13,5%	-12,57% -12,57%	-28,92% -4,37%
SPI Technology Schweiz	1011,49 1011,53	-0,04 0%	17:30:19 30.12.2024		-5,88% -16,58%	-15,6% -15,6%	-33,76% -25,96%
SPI Telecommunication Schweiz	2623,87 2617,37	6,5 0,25%	17:30:19 30.12.2024		-9,96% -1,64%	1% 1%	8,83% 28,66%
SPI Utilities Schweiz	6666,67 6727,18	-60,51 -0,9%	17:30:19 30.12.2024		-3,31% -1,66%	0,12% 0,12%	24,28% 102,18%
SPI ex SLI Schweiz	5588,58 5604,3	-15,72 -0,28%	17:40:00 11.08.2026	5629,56 4841	5,7% 2,96%	7,55% 10,18%	31,85% 12,71%
SXI Bio+Medtech Schweiz	4850,16 4869,47	-19,31 -0,4%	17:31:26 30.12.2025	4883,95 4379,37	7,32% 7,41%	10,63% 10,63%	-3,79% -14,5%
SXI Life Sciences Schweiz	7772,36 7775,68	-3,32 -0,04%	17:31:26 30.12.2025	7809,18 6932,66	9,5% 8,63%	11,25% 11,25%	24,8% 21,87%
SXI Real Estate Schweiz	3331,07 3335,63	-4,56 -0,14%	17:31:37 11.08.2026	3479,6 3092,62	0,44% -1,78%	1,08% 7,49%	40,35% 21,19%
SXI Swiss Real Estate Schweiz	3559,49 3564,19	-4,7 -0,13%	17:31:37 11.08.2026	3764,13 3274,27	0,29% -2,55%	1,86% 7,97%	41,64% 21,98%
Swiss All Share Schweiz	20339,02 20412,03	-73,01 -0,36%	17:40:00 11.08.2026	20462,86 16335,95	10,38% 9,84%	12,44% 23,61%	39,95% 28,88%
VSMI Schweiz	13,57 13,71	-0,14 -1,03%	17:20:11 11.08.2026	27,5388 10,4457	-25,93% -8,37%	5,85% -8,25%	2,88% 13,27%