Indizes aus Westeuropa

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	966,94 961,51	5,43 0,56%	18:05:02 06.10.2025	968,73 784,66	5,79% 20,68%	8,99% 5,93%	49,42% 74,35%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	3881,49 3858,68	22,81 0,59%	18:05:02 06.10.2025	3888,67 3087,82	6,57% 23,1%	11,54% 8,8%	61,99% 98,1%
AEX NR Niederlande	3334,88 3315,42	19,46 0,59%	18:05:02 06.10.2025	3341,05 2658,23	6,51% 22,86%	11,32% 8,57%	60,93% 95,89%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMX Niederlande	914,12 916,36	-2,24 -0,24%	18:05:02 06.10.2025	952,31 730,38	1,33% 21,39%	8,11% 1,71%	5,73% 9,32%
ASCX Niederlande	1616,24 1632,14	-15,9 -0,97%	18:05:02 06.10.2025	1634,91 1163,82	7,01% 26,54%	24,56% 28,93%	40,43% 72,41%
ATX Österreich	4730,14 4756,79	-26,65 -0,56%	17:50:01 06.10.2025	4857,4 3451,93	7,3% 30,54%	29,35% 30,94%	71,64% 117,6%
ATX BI Österreich	2027,7 2025,73	1,97 0,1%	17:50:01 06.10.2025	2119,91 1412,74	6,59% 25,27%	36,85% 28,94%	51,43% 72,19%
ATX CPS Österreich	2990,26 2978,31	11,95 0,4%	17:50:01 06.10.2025	3252,06 2020,36	-2,39% 26,34%	1,84% 9,19%	1,48% 21,7%
ATX FIN Österreich	2606,24 2637,08	-30,84 -1,17%	17:50:01 06.10.2025	2714,25 1518,52	11,81% 42,89%	50,36% 69,44%	154,93% 209,31%
ATX FND Österreich	7576,53 7592,47	-15,94 -0,21%	17:50:01 06.10.2025	7794,04 5820,06	5,1% 24,18%	25,21% 20,5%	46,69% 88,43%
ATX IGS Österreich	1942,79 1958,21	-15,42 -0,79%	17:50:01 06.10.2025	2058,17 1637	-1,56% 12,92%	10,82% 0,34%	18,94% 31,57%
ATX LV2 Österreich	2583,87 2611,37	-27,5 -1,05%	17:35:21 06.10.2025	2734,93 1344,47	14,34% 76,48%	70,68% 72,9%	205,02% 391,88%
ATX LV4 Österreich	388,45 396,88	-8,43 -2,12%	17:35:21 06.10.2025	439,33 108,85	27,72% 193,44%	153,59% 154,84%	517,27% 937,8%
ATX NTR EUR Österreich	9403,98 9456,95	-52,97 -0,56%	17:50:01 06.10.2025	9656,98 6632,88	7,42% 34,39%	33,84% 35,48%	90,54% 155,39%
ATX Prime Österreich	2364,31 2377,15	-12,84 -0,54%	17:50:01 06.10.2025	2428,97 1722,27	6,55% 29,53%	29,49% 31,03%	70% 112,46%
ATX TD Österreich	1909,25 1920,44	-11,19 -0,58%	17:50:01 06.10.2025	1986,52 1355,19	4,74% 27,33%	29,68% 38,03%	83,52% 110,72%
ATX TD NTR Österreich	3213,34 3232,18	-18,84 -0,58%	17:50:01 06.10.2025	3342,15 2193,65	4,8% 31,96%	34,83% 43,52%	108,18% 153,37%
ATX TD TR Österreich	3765,76 3787,84	-22,08 -0,58%	17:50:01 06.10.2025	3916,17 2538,04	4,82% 33,49%	36,57% 45,37%	117,69% 170,44%
ATX TR Österreich	11536,39 11601,37	-64,98 -0,56%	17:50:01 06.10.2025	11846,76 8044,99	7,47% 35,67%	35,37% 37,03%	98,39% 170,74%
ATX five Österreich	2488,47 2507,5	-19,03 -0,76%	17:50:01 06.10.2025	2571,06 1790,45	6,38% 30,61%	29,02% 36,81%	96,86% 163,6%
AXX Großbritannien	795,63 796,52	-0,89 -0,11%	17:50:00 06.10.2025	799,66 612,89	3,07% 27,42%	9,94% 7,72%	-1,8% -18,28%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2053,08 2076,71	-23,63 -1,14%	16:19:05 06.10.2025	2135,29 1359,95	6,97% 38,82%	38,63% 43,6%	152,2% 219,8%
BEL 20 Belgien	4912,28 4930,43	-18,15 -0,37%	18:05:02 06.10.2025	4950,13 3827,28	9,47% 24,99%	14,52% 15,2%	45,93% 47,71%
BEL 20 GR Belgien	16359,25 16419,7	-60,45 -0,37%	18:05:02 06.10.2025	16485,3 12420,55	9,47% 28,26%	17,67% 18,85%	60,48% 72,04%
BEL 20 NR Belgien	11922,94 11967	-44,06 -0,37%	18:05:02 06.10.2025	12014,81 9122,75	9,47% 27,27%	16,72% 17,74%	56,01% 64,46%
BEL Mid Belgien	6470,93 6496,48	-25,55 -0,39%	18:05:02 06.10.2025	6694,53 5560,75	0,09% 13,73%	8,47% -2,23%	11,11% 19,6%
CAC 40 Frankreich	7971,78 8081,54	-109,76 -1,36%	18:05:02 06.10.2025	8257,88 6763,76	3,22% 15,08%	7,82% 5,22%	35,88% 63,29%
CAC 40 GR Frankreich	25673,66 26027,15	-353,49 -1,36%	18:05:02 06.10.2025	26077,31 21155,71	3,51% 18,49%	11,14% 8,8%	49,41% 89,42%
CAC 40 NR Frankreich	18980,2 19241,53	-261,33 -1,36%	18:05:02 06.10.2025	19278,62 15752,06	3,44% 17,65%	10,32% 7,91%	46,01% 82,63%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9300,67 9445,67	-145 -1,54%	18:05:02 06.10.2025	9783,65 7984,98	2,53% 13,65%	5,79% 3,38%	27,23% 52,13%
CAC All Tradable Frankreich	5916,98 5998,94	-81,96 -1,37%	18:05:02 06.10.2025	6094,15 5010,53	2,94% 15,27%	7,98% 5,42%	33,75% 55,52%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8585,76 8703,73	-117,97 -1,36%	18:05:02 06.10.2025	8875,46 7289,7	2,94% 15,03%	7,76% 5,28%	34,77% 58,5%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	14096,05 14334,27	-238,22 -1,66%	18:05:02 06.10.2025	14481,44 11742,61	0,28% 15,41%	7,75% 3,95%	17,18% 16,01%
CAC Mid & Small Frankreich	14362,34 14591,8	-229,46 -1,57%	18:05:02 06.10.2025	14701,63 11489,36	2,89% 19,98%	12,32% 8,4%	20,14% 21,75%
CAC Next 20 Frankreich	11684,97 11839,71	-154,74 -1,31%	18:05:02 06.10.2025	12349,13 9958,75	-1,6% 14,23%	6,73% 6,22%	19,07% 8,59%
CAC Small Frankreich	16296,26 16457,93	-161,67 -0,98%	18:05:02 06.10.2025	16662,78 9778,46	21,63% 57,05%	50,43% 45,77%	45,99% 67,15%
FTSE 100 Großbritannien	9479,14 9491,25	-12,11 -0,13%	17:35:30 06.10.2025	9516,83 7544,83	7,64% 23,07%	14,76% 14,16%	35,59% 59,41%
FTSE 250 Großbritannien	22099,74 22197,62	-97,88 -0,44%	17:40:17 06.10.2025	22241,8 17392,49	2,61% 24,4%	7,07% 5,98%	27,35% 24,14%
FTSE 350 Großbritannien	5180,46 5188,96	-8,5 -0,16%	17:40:17 06.10.2025	5200,83 4118,09	7,03% 23,25%	13,78% 13,12%	34,6% 53,79%
FTSE Allshare Großbritannien	5125,18 5133,41	-8,23 -0,16%	17:40:22 06.10.2025	5145,12 4074,68	6,96% 23,25%	13,66% 12,98%	34,37% 53,59%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	43146,13 43258,11	-111,98 -0,26%	01:35:05 07.10.2025	43564,12 31945,73	8,1% 31,33%	25,52% 27,6%	106,43% 122%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
IATX Österreich	354,29 354,71	-0,42 -0,12%	17:50:01 06.10.2025	368,18 296,09	2,64% 12,02%	15,28% 3,62%	10,6% 29,17%
IBEX 35 Spanien	15556,7 15585,1	-28,4 -0,18%	17:35:05 06.10.2025	15668,3 11295	10,53% 32%	33,23% 32,76%	109,18% 125,13%
IBEX Medium Spanien	17573,8 17553,5	20,3 0,12%	17:35:05 06.10.2025	17687,9 14214,6	4,06% 20,72%	14,98% 20,58%	47,21% 65,2%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	11883,23 9164,86	-5,87% -	6,15% -	-5,25% 24,88%
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
NEXT 150 Frankreich	3725,98 3738,32	-12,34 -0,33%	18:05:02 06.10.2025	3809,35 2905,35	2,97% 23,63%	12,69% 11,37%	43,39% 46,14%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
OMRX Total Bond Index Schweden	6689,67 6690,25	1,77 0,03%	16:21:00 06.10.2025	6714,116 6509,7977	0,01% 1,61%	2,11% 2,2%	11,46% 1,01%
OMRX Total Market Index Schweden	6243,35 6243,85	1,61 0,03%	16:21:00 06.10.2025	6262,5303 6082,7558	0,05% 1,56%	2,06% 2,21%	11,41% 1,52%
OMX AFV Generalindex Schweden	984,05 979,33	4,73 0,48%	17:35:00 06.10.2025	1030,2324 784,8565	5,02% 21,56%	4,7% 0,91%	45,1% 38,16%
OMX Copenhagen PI Dänemark	1299,26 1288,63	10,63 0,82%	17:00:06 06.10.2025	1833,7333 1152,7238	-4,64% 6,05%	-17,98% -27,7%	7,83% 16,71%
OMX Helkinski PI Finnland	11021,02 11073,62	-52,6 -0,48%	16:35:00 06.10.2025	11155,2036 8686,994	3,9% 23,02%	14,25% 7,75%	10,55% 8,32%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3235,59 3190,43	45,16 1,42%	18:35:00 06.10.2025	3540,0077 2694,336	1,57% 16,42%	-5,64% 9,87%	4,66% 46,61%
OMX Iceland 6 PI ISK Island	2675,13 2641,12	34,01 1,29%	18:35:00 06.10.2025	3023,5964 2279,3639	1,15% 13,93%	-6,87% 4,92%	6,25% 27,72%
OMX Iceland All-Share Island	2132,63 2114,57	18,06 0,85%	18:35:00 06.10.2025	2497,4159 1900,5085	1,49% 9,89%	-11,74% -3,22%	-2,91% 42,31%
OMX Nordic 40 Island	2399,19 2407,57	-8,38 -0,35%	09:08:16 07.10.2025	2790,92 1983	2,02% 12,27%	-5,33% -12,56%	24,03% 27,92%
OMX STOCKHOLM 30 GI Schweden	553,15 550,63	2,52 0,46%	17:35:00 06.10.2025	555,2788 418,9794	9,18% 27,07%	12,31% 8,63%	63,26% 73,4%
OMXC20 Dänemark	1635,73 1619,76	15,97 0,99%	17:00:00 06.10.2025	2571,5787 1436,0824	-6,6% 2,22%	-23,73% -34,92%	4,61% 18,87%
OMXH25 Finnland	5016,58 5048,27	-31,7 -0,63%	16:35:00 06.10.2025	5080,6732 3925,3979	4,47% 23,87%	14,22% 6,7%	13,88% 14,94%
OMXS PI Schweden	1012,21 1007,16	5,05 0,5%	17:35:00 06.10.2025	1058,3929 807,1116	5,11% 21,62%	4,78% 1,11%	44,12% 37,52%
OMXS30 Schweden	2741,29 2728,97	12,33 0,45%	17:35:00 06.10.2025	2766,9448 2097,5828	9,02% 25,78%	9,27% 5,33%	48,84% 49,05%
OMXS60PI Schweden	310,53 309,07	1,46 0,47%	17:35:00 06.10.2025	321,0946 242,6953	7,06% 23,65%	6,61% 2,85%	46,56% 45,13%
OMXSLCPI Schweden	287,38 285,89	1,49 0,52%	17:35:00 06.10.2025	301,4404 228,5105	5,57% 21,83%	4,85% 0,86%	44,48% 36,83%
OMXSMCPI Schweden	1736,21 1729,99	6,21 0,36%	17:35:00 06.10.2025	1787,6248 1428,6413	-0,74% 18,34%	3,34% 4,2%	43,02% 42,31%
OMXSSCPI Schweden	1214,55 1226,07	-11,52 -0,94%	17:35:00 06.10.2025	1316,0658 931,5079	1,07% 25,3%	10,57% 8,03%	0,86% 9,32%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	6036,44 6120,23	-83,79 -1,37%	18:05:02 06.10.2025	6231,72 5121,83	2,83% 15,05%	7,76% 5,22%	33,76% 55,52%
SBF 120 Gross Frankreich	17315,21 17555,41	-240,2 -1,37%	18:05:02 06.10.2025	17594,68 14267,21	3,11% 18,48%	11,12% 8,82%	47,16% 80,38%
SBF 120 Net Frankreich	13291,91 13476,32	-184,41 -1,37%	18:05:02 06.10.2025	13506,46 11030,7	3,04% 17,63%	10,29% 7,93%	43,8% 73,92%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	1698,9 1702,14	-3,24 -0,19%	17:50:06 06.10.2025	1729,3 1337,35	5,82% 23,68%	21,38% 18,71%	48,95% 79,54%
WBI Wiener Börse Index Österreich	1831 1840,63	-9,63 -0,52%	17:50:06 06.10.2025	1873,49 1360,84	6,35% 27,08%	28,22% 29,2%	61,61% 100,28%