Indizes aus Westeuropa

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1017,66 1007,69	9,97 0,99%	18:05:02 20.02.2026	1019,18 784,66	9,82% 12,14%	5,17% 8,54%	34,32% 51,49%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	4106,22 4065,98	40,24 0,99%	18:05:02 20.02.2026	4112,35 3087,82	10,01% 12,82%	5,36% 11,45%	45,64% 72,24%
AEX NR Niederlande	3527,39 3492,82	34,57 0,99%	18:05:02 20.02.2026	3532,65 2658,23	10,01% 12,79%	5,36% 11,21%	44,68% 70,41%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMX Niederlande	1022,02 1029,67	-7,65 -0,74%	18:05:02 20.02.2026	1033,08 730,38	18,82% 10,18%	8,51% 18,92%	-0,34% 3%
ASCX Niederlande	1677,2 1659,62	17,58 1,06%	18:05:02 20.02.2026	1683,73 1236,15	12,68% 11,26%	7,28% 23,14%	29,31% 34,65%
ATX Österreich	5807,44 5788,53	18,91 0,33%	17:50:01 20.02.2026	5820,55 3602,14	21,26% 20,72%	8,51% 43,43%	66,5% 93%
ATX BI Österreich	2528,29 2523,64	4,65 0,18%	17:50:01 20.02.2026	2547,12 1618,69	24,4% 21,98%	14,4% 51,86%	33,77% 43,91%
ATX CPS Österreich	3145,82 3135,5	10,32 0,33%	17:50:01 20.02.2026	3213,35 2277,56	10,16% 0,96%	9,71% -2%	-20,79% -14,55%
ATX FIN Österreich	3409,1 3384,6	24,5 0,72%	17:50:01 20.02.2026	3503,48 1812,52	25,93% 28,09%	5,86% 68,42%	172,26% 208,12%
ATX FND Österreich	9401,76 9348,66	53,1 0,57%	17:50:01 20.02.2026	9406,48 6101,12	24,45% 22,35%	11,96% 41,07%	52,82% 67,99%
ATX IGS Österreich	2294,91 2286,06	8,85 0,39%	17:50:01 20.02.2026	2305,1 1720,45	22,03% 19,7%	9,5% 17,02%	11,34% 20,02%
ATX LV2 Österreich	3825,13 3800,54	24,59 0,65%	17:35:28 20.02.2026	3843,06 1464,12	45,43% 42,6%	16,96% 107,77%	186,1% 285,77%
ATX LV4 Österreich	815,6 805,23	10,37 1,29%	17:35:28 20.02.2026	823,5 132,38	105,91% 93,03%	34,41% 266,94%	442,32% 558,33%
ATX NTR EUR Österreich	11545,75 11508,17	37,58 0,33%	17:50:01 20.02.2026	11571,82 6997,34	21,26% 20,72%	8,51% 48,4%	84,76% 126,04%
ATX Prime Österreich	2886,08 2877,32	8,76 0,3%	17:50:01 20.02.2026	2892,69 1818,43	21,05% 20,1%	8,57% 42,1%	64,45% 88,91%
ATX TD Österreich	2303,85 2301,74	2,11 0,09%	17:50:01 20.02.2026	2330,51 1481,95	18,02% 16,83%	7,28% 40,37%	72,57% 83,31%
ATX TD NTR Österreich	3877,45 3873,9	3,55 0,09%	17:50:01 20.02.2026	3922,34 2435,15	18,02% 16,88%	7,28% 45,95%	95,76% 120%
ATX TD TR Österreich	4544,05 4539,89	4,16 0,09%	17:50:01 20.02.2026	4596,65 2820,96	18,02% 16,89%	7,28% 47,83%	104,71% 134,66%
ATX TR Österreich	14163,83 14117,71	46,12 0,33%	17:50:01 20.02.2026	14195,81 8503,08	21,26% 20,72%	8,51% 50,1%	92,34% 139,44%
ATX five Österreich	2954,96 2957,85	-2,89 -0,1%	17:50:01 20.02.2026	3007,68 1874,76	16,35% 15,77%	5,25% 39%	84,8% 122,64%
AXX Großbritannien	815,11 811,14	3,97 0,49%	17:50:00 20.02.2026	837,43 612,89	10,8% 7,41%	6,02% 13,52%	-5,46% -32,11%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2273,73 2275,7	-1,97 -0,09%	16:19:43 20.02.2026	2407,09 1455,08	10,28% 8,42%	5,36% 40,51%	102,7% 190,76%
BEL 20 Belgien	5654,68 5664,43	-9,75 -0,17%	18:05:02 20.02.2026	5691,52 3827,28	13,19% 16,94%	10,6% 28,36%	44,95% 47,78%
BEL 20 GR Belgien	18910,83 18943,43	-32,6 -0,17%	18:05:02 20.02.2026	19034,03 12420,55	13,46% 17,43%	10,66% 32,36%	59,05% 71,48%
BEL 20 NR Belgien	13765,25 13788,98	-23,73 -0,17%	18:05:02 20.02.2026	13854,93 9122,75	13,38% 17,29%	10,65% 31,15%	54,71% 64,07%
BEL Mid Belgien	7091,48 7086,09	5,39 0,08%	18:05:02 20.02.2026	7114,29 5560,75	11,93% 8,54%	8,86% 15,45%	7,48% 19,18%
CAC 40 Frankreich	8515,49 8398,78	116,71 1,39%	18:05:02 20.02.2026	8529 6763,76	6,67% 7,27%	3,91% 4,43%	16,51% 47,65%
CAC 40 GR Frankreich	27510,22 27133,21	377,01 1,39%	18:05:02 20.02.2026	27553,89 21155,71	6,94% 7,88%	3,93% 7,97%	28,08% 71,29%
CAC 40 NR Frankreich	20322,35 20043,84	278,51 1,39%	18:05:02 20.02.2026	20354,61 15752,06	6,88% 7,73%	3,92% 7,09%	25,18% 65,16%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9849,68 9697,52	152,16 1,57%	18:05:02 20.02.2026	9885 7984,98	5,3% 6,67%	2,45% 1,96%	8,92% 36,4%
CAC All Tradable Frankreich	6316,95 6235,02	81,93 1,31%	18:05:02 20.02.2026	6326,79 5010,53	7% 6,85%	3,98% 5,01%	15,24% 41,09%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	9177,94 9055,28	122,66 1,35%	18:05:02 20.02.2026	9192,25 7289,7	6,87% 7,04%	3,99% 4,71%	16,18% 44,02%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	14651,27 14569,51	81,76 0,56%	18:05:02 20.02.2026	14681,89 11742,61	9,22% 2,87%	3,86% 5,85%	-1,71% 4,89%
CAC Mid & Small Frankreich	14951,26 14867,9	83,36 0,56%	18:05:02 20.02.2026	14977,81 11489,36	9,53% 3,19%	3,75% 10,77%	2,03% 7,35%
CAC Next 20 Frankreich	12658,95 12567,28	91,67 0,73%	18:05:02 20.02.2026	12675,49 9958,75	10,43% 3,24%	5,54% 10,2%	10,74% 4,16%
CAC Small Frankreich	17137,05 17042,03	95,02 0,56%	18:05:02 20.02.2026	17637,25 9778,46	11,58% 5,23%	3,04% 52,9%	33,12% 29,54%
FTSE 100 Großbritannien	10686,89 10627,04	59,85 0,56%	17:35:29 20.02.2026	10745,76 7544,83	12,03% 14,8%	7,39% 23,41%	33,96% 61,62%
FTSE 250 Großbritannien	23751,56 23573,49	178,07 0,76%	17:35:30 20.02.2026	23824,94 17392,49	11,18% 8,86%	5,99% 15,22%	19,65% 13,2%
FTSE 350 Großbritannien	5809,31 5775,58	33,73 0,58%	17:35:30 20.02.2026	5839,47 4118,09	11,93% 14,12%	7,24% 22,46%	32,21% 53,48%
FTSE Allshare Großbritannien	5745,21 5712,11	33,1 0,58%	17:50:00 20.02.2026	5774,57 4074,68	11,93% 14,08%	7,22% 22,41%	32,09% 52,68%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	46481,67 45794,22	687,45 1,5%	17:35:23 20.02.2026	47093,98 31945,73	8,95% 8,06%	2,44% 20,98%	69,58% 102,01%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
IATX Österreich	342,17 341,83	0,34 0,1%	17:50:01 20.02.2026	366,53 314,39	1,08% -4,15%	6,63% 6,17%	16,6% -1,74%
IBEX 35 Spanien	18186 18017,5	168,5 0,94%	17:35:31 20.02.2026	18271,2 11583	14,94% 18,83%	3,97% 40,41%	96,56% 124,18%
IBEX Medium Spanien	18763,9 18676,5	87,4 0,47%	17:35:31 20.02.2026	18851,9 14214,6	11,72% 9,66%	5,98% 18,16%	34,65% 42,3%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	13595,53 9164,86	-5,87% -	6,15% -	-5,25% 24,88%
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
NEXT 150 Frankreich	4100,8 4065,91	34,89 0,86%	18:05:02 20.02.2026	4103,93 2905,35	14,13% 8,91%	7,21% 18,41%	29,96% 31,18%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
OMRX Total Bond Index Schweden	6770,96 6778,01	-7,06 -0,1%	16:21:00 19.02.2026	7397,74 6509,7977	1,23% 1,15%	1,15% 3,14%	12,33% 2,72%
OMRX Total Market Index Schweden	6315,97 6321,67	-5,7 -0,09%	16:21:00 19.02.2026	6848,0087 6082,7558	1,15% 1,12%	1,06% 3,04%	12,17% 3,18%
OMX AFV Generalindex Schweden	1065,16 1065,88	-0,72 -0,07%	17:35:00 19.02.2026	1075,7125 784,8565	10,6% 10,44%	5,18% 5,04%	27,76% 34,21%
OMX Copenhagen PI Dänemark	1292,73 1290,5	2,23 0,17%	17:05:00 20.02.2026	1645,2 1152,72	5,86% 1,72%	-1,45% -18,32%	-12,24% 7,95%
OMX Helkinski PI Finnland	13084,99 13010,91	74,08 0,57%	16:35:00 20.02.2026	13034,18 8686,99	14,01% 20,44%	5,38% 25,54%	16,06% 15,26%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3410,39 3366,64	43,75 1,3%	17:35:00 20.02.2026	3493,26 2729,25	12,49% 9,02%	3,84% -0,46%	12,34% 3,22%
OMX Iceland 6 PI ISK Island	2881,03 2844,16	36,86 1,3%	17:35:00 20.02.2026	2953,19 2308,94	10,88% 10,16%	2,08% -1,01%	5,5% -3,75%
OMX Iceland All-Share Island	2224,1 2203,95	20,15 0,91%	17:35:00 20.02.2026	2410,34 1900,51	9,35% 7%	2,8% -7,35%	-7,07% 3,11%
OMX Nordic 40 Island	2675,12 2661,62	13,5 0,51%	17:35:08 20.02.2026	2749,58 1983	15,17% 16,4%	6,07% -0,25%	14,8% 31,7%
OMX STOCKHOLM 30 GI Schweden	639,47 640,83	-1,36 -0,21%	17:35:00 19.02.2026	641,9167 418,9794	16,97% 19,46%	9,68% 19,43%	54,57% 80,33%
OMXC20 Dänemark	1569,31 1570,52	-1,21 -0,08%	17:05:00 20.02.2026	2237,84 1426,91	4,59% -1,13%	-2,96% -26,61%	-19,24% 7,79%
OMXH25 Finnland	6113,9 6075,91	37,99 0,63%	16:35:00 20.02.2026	6090,49 3925,4	15,57% 23,77%	6,58% 28,77%	22,33% 26,48%
OMXS PI Schweden	1094,22 1095,12	-0,9 -0,08%	17:35:00 19.02.2026	1105,0141 807,1116	10,42% 10,3%	5,03% 5,04%	27,13% 33,44%
OMXS30 Schweden	3157,96 3166,11	-8,15 -0,26%	17:35:00 19.02.2026	3171,4823 2097,5828	16,88% 18,93%	9,61% 15,88%	41,08% 55,48%
OMXS60PI Schweden	349,23 350	-0,77 -0,22%	17:35:00 19.02.2026	352,0019 242,6953	14,11% 15,06%	7,67% 10,42%	34,78% 47,08%
OMXSLCPI Schweden	312,87 313,27	-0,4 -0,13%	17:35:00 19.02.2026	316,1345 228,5105	11,05% 11,29%	5,57% 5,47%	27,75% 34,57%
OMXSMCPI Schweden	1675,52 1662,36	13,16 0,79%	17:35:00 19.02.2026	1788,1956 1428,6413	0,34% -3,96%	-3,47% -3,06%	20,26% 16,93%
OMXSSCPI Schweden	1187,53 1188,49	-0,96 -0,08%	17:35:00 19.02.2026	1316,0658 931,5079	3,17% -1,59%	-4,49% 6,92%	-13,28% -6,41%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	6445,16 6361,27	83,89 1,32%	18:05:02 20.02.2026	6455,32 5121,83	6,97% 6,86%	3,99% 4,77%	15,18% 41,4%
SBF 120 Gross Frankreich	18545,76 18304,36	241,4 1,32%	18:05:02 20.02.2026	18574,98 14267,21	7,24% 7,45%	4,01% 8,36%	26,7% 64,06%
SBF 120 Net Frankreich	14225,58 14040,41	185,17 1,32%	18:05:02 20.02.2026	14248 11030,7	7,17% 7,3%	4% 7,47%	23,81% 58,18%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	2014,05 2004,41	9,64 0,48%	17:50:06 20.02.2026	2012,94 1373,61	18,33% 17,55%	8,01% 35,9%	46,49% 59,81%
WBI Wiener Börse Index Österreich	2191,82 2184,24	7,58 0,35%	17:50:06 20.02.2026	2198,37 1440,8	18,94% 17,91%	7,53% 39,57%	61,77% 80,58%