Indizes aus Westeuropa

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
AEX
Niederlande
1116,77
1113,35
3,42
0,31%
18:05:02
11.08.2026
1121,32
883,89
11,74%
13,03%
15,42%
24,76%
45,75%
44,05%
AEX EXT
Niederlande
754,05
758,73
-4,68
-0,62%
18:35:05
28.02.2023

4,47%
8,07%
7,62%
4,08%
39,29%
40,63%
AEX GR
Niederlande
4589,24
4575,19
14,05
0,31%
18:05:02
11.08.2026
4607,94
3546,26
12,77%
15,28%
17,76%
28,23%
57,74%
64,6%
AEX NR
Niederlande
3934,71
3922,66
12,05
0,31%
18:05:02
11.08.2026
3950,73
3046,97
12,68%
15,06%
17,52%
27,94%
56,68%
62,74%
AEX Volatility Index
Niederlande
21,09
20,9
0,19
0,93%
17:35:12
31.12.2020

-17,78%
-26,75%
75,17%
57,62%
76,04%
-6,6%
AMX
Niederlande
1120,77
1108,58
12,19
1,1%
18:05:02
11.08.2026
1124,79
848,58
7,83%
12,45%
19%
22,54%
24,35%
2,83%
ASCX
Niederlande
1593,15
1592,82
0,33
0,02%
18:05:02
11.08.2026
1781,24
1469,81
-3,81%
-0,81%
1,91%
7,64%
22,39%
14,46%
ATX
Österreich
6672,96
6653,15
19,81
0,3%
17:50:01
11.08.2026
6780,42
4543,08
14,09%
16,97%
24,69%
41,47%
111,95%
83,58%
ATX BI
Österreich
2418,15
2390,09
28,06
1,17%
17:50:01
11.08.2026
2557,88
1901,53
0,12%
-1,83%
9,42%
19,07%
46,3%
17,13%
ATX CPS
Österreich
3866,08
3753,61
112,47
3%
17:50:01
11.08.2026
3867,94
2559,11
26,77%
25,02%
34,83%
29,62%
-3,51%
-2,29%
ATX FIN
Österreich
4236,82
4259,57
-22,75
-0,53%
17:50:01
11.08.2026
4381,61
2469,25
21,05%
27,44%
31,57%
61,99%
270,34%
215,49%
ATX FND
Österreich
9602,24
9606,08
-3,84
-0,04%
17:50:01
11.08.2026
9790,88
7342,16
4,67%
5,03%
14,34%
26,76%
65,09%
49,98%
ATX IGS
Österreich
2250,4
2232,08
18,32
0,82%
17:50:01
11.08.2026
2332
1839,66
6,8%
-0,79%
7,38%
19,15%
19,72%
4,49%
ATX LV2
Österreich
5091,81
5077
14,81
0,29%
17:35:11
11.08.2026
5275,09
2376,64
29,69%
37,77%
55,69%
97,19%
353,09%
245,52%
ATX LV4
Österreich
1314,88
1307,34
7,54
0,58%
17:35:11
11.08.2026
1412,36
326,56
61,5%
72,08%
116,68%
234,54%
1258,63%
399,52%
ATX NTR EUR
Österreich
13557,17
13516,93
40,24
0,3%
17:50:01
11.08.2026
13775,48
9032,08
14,9%
19,53%
27,42%
44,57%
132,61%
116,66%
ATX Prime
Österreich
3288,26
3276,95
11,31
0,35%
17:50:01
11.08.2026
3337,77
2269,88
13,73%
15,86%
23,7%
39,38%
106,14%
78,72%
ATX TD
Österreich
2726,73
2723,06
3,67
0,13%
17:50:01
11.08.2026
2766,16
1827,33
15,77%
19,25%
26,97%
40,75%
133,34%
88,41%
ATX TD NTR
Österreich
4707,65
4701,3
6,35
0,14%
17:50:01
11.08.2026
4775,71
3075,46
16,67%
22,33%
30,24%
44,44%
160,42%
126,49%
ATX TD TR
Österreich
5569,43
5561,92
7,51
0,14%
17:50:01
11.08.2026
5649,95
3604,19
17,17%
23,49%
31,48%
45,83%
170,58%
141,83%
ATX TR
Österreich
16765,85
16716,08
49,77
0,3%
17:50:01
11.08.2026
17035,83
11080,17
15,33%
20,5%
28,45%
45,74%
140,81%
130,19%
ATX five
Österreich
3649,02
3622,11
26,91
0,74%
17:50:01
11.08.2026
3671,34
2397,55
17,86%
23,68%
29,97%
45,51%
154,82%
118,14%
AXX
Großbritannien
799,57
796,38
3,19
0,4%
17:50:00
11.08.2026
837,43
693,87
-1,37%
-1,43%
4%
5,31%
5,91%
-37,08%
Athex 20
Griechenland
2028,82
2023,55
5,27
0,26%
16:19:01
25.06.2018

-0,13%
-3,38%
-4,23%
-6,11%
741,07%
624,53%
Athex Composite
Griechenland
2614,44
2606,95
7,49
0,29%
16:19:06
11.08.2026
2644,68
1948,59
15,36%
11%
21,15%
23,93%
104,43%
192,45%
BEL 20
Belgien
5719,41
5767,78
-48,37
-0,84%
18:05:02
11.08.2026
5822,68
4631,38
4,56%
1,66%
11,87%
21,06%
55,12%
31,51%
BEL 20 GR
Belgien
19575,53
19741,08
-165,55
-0,84%
18:05:02
11.08.2026
19928,99
15423,76
6,48%
4,04%
14,55%
24,41%
69,86%
53,57%
BEL 20 NR
Belgien
14150,89
14270,56
-119,67
-0,84%
18:05:02
11.08.2026
14406,4
11241,14
5,9%
3,32%
13,75%
23,4%
65,32%
46,65%
BEL Mid
Belgien
6484,65
6492,15
-7,5
-0,12%
18:05:02
11.08.2026
7135,78
6198,55
-0,43%
-7,58%
-0,45%
-0,07%
-0,97%
-4,75%
CAC 40
Frankreich
8714,94
8726,03
-11,09
-0,13%
18:05:02
11.08.2026
8755,03
7505,27
9,21%
4,49%
6,34%
12,4%
18,59%
26,63%
CAC 40 GR
Frankreich
28882,94
28919,7
-36,76
-0,13%
18:05:02
11.08.2026
29015,81
24247,31
10,28%
7,2%
9,11%
15,97%
30,29%
47,99%
CAC 40 NR
Frankreich
21203,43
21230,41
-26,98
-0,13%
18:05:02
11.08.2026
21300,97
17911,89
10,02%
6,53%
8,43%
15,08%
27,34%
42,48%
CAC 40 Volatility Index
Frankreich
18,96
21,87
-2,91
-13,3%
17:35:12
31.12.2020

-25,91%
-33,68%
52,78%
37,09%
54,15%
-11,4%
CAC All Shares
Frankreich
9796,27
9812,06
-15,79
-0,16%
18:05:02
11.08.2026
9940,89
8576,15
7,76%
1,55%
1,89%
8,65%
8,37%
12,62%
CAC All Tradable
Frankreich
6455,78
6460,95
-5,17
-0,08%
18:05:02
11.08.2026
6486,16
5571,08
8,47%
4,35%
6,27%
11,68%
17,82%
22,62%
CAC IT20
Frankreich
3788,13
3754,95
33,18
0,88%
18:07:00
18.03.2011

-
-
-
-
-
-
CAC Large 60
Frankreich
9390,11
9399,73
-9,62
-0,1%
18:05:02
11.08.2026
9434,6
8090,38
9,05%
4,46%
6,4%
12,06%
18,42%
24,58%
CAC Low Risk
Frankreich
2529,15
2557,12
-27,97
-1,09%
19:05:03
15.08.2018

-
-1,32%
-
4,19%
27,54%
36,18%
CAC MID 60
Frankreich
14613,19
14558,79
54,4
0,37%
18:05:02
11.08.2026
15791,23
12949,12
-2,06%
2,16%
3,59%
3,77%
4,32%
-5,55%
CAC Mid & Small
Frankreich
14957,91
14903,19
54,72
0,37%
18:05:02
11.08.2026
16047,18
13285
-1,36%
2,3%
3,8%
4,47%
8,57%
-2,89%
CAC Next 20
Frankreich
12874,71
12832,31
42,4
0,33%
18:05:02
11.08.2026
12972,07
11185,45
6,07%
3,84%
7,34%
6,52%
15,27%
-1,14%
CAC Small
Frankreich
17478,81
17421,81
57
0,33%
18:05:02
11.08.2026
17989,83
15167,91
3,43%
3,07%
5,1%
8,95%
43,88%
20,42%
FTSE 100
Großbritannien
10844,19
10862,5
-18,31
-0,17%
17:35:30
11.08.2026
10989,45
9107,4
5,64%
4,25%
8,97%
18,54%
44,45%
50,76%
FTSE 250
Großbritannien
24799,75
24744,54
55,21
0,22%
17:35:30
11.08.2026
25134,76
20626,98
10,39%
6,41%
10,67%
13,54%
32,18%
4,43%
FTSE 350
Großbritannien
5912,57
5920,02
-7,45
-0,13%
17:35:30
11.08.2026
5969,24
4974,69
6,14%
4,47%
9,15%
17,94%
42,91%
42,57%
FTSE Allshare
Großbritannien
5847,9
5855,29
-7,39
-0,13%
17:36:59
11.08.2026
5903,11
4921,84
6,14%
4,46%
9,14%
17,89%
42,74%
41,54%
FTSE GLOB AUTOS
Großbritannien
2979,46
2977,83
1,63
0,05%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB ENERGY
Großbritannien
5487,09
5572
-84,91
-1,52%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB FINANC
Großbritannien
1399,06
1419,75
-20,69
-1,46%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB MEDIA
Großbritannien
1498,65
1499,42
-0,77
-0,05%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB TECH
Großbritannien
1498,45
1548,81
-50,36
-3,25%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB TELCOM
Großbritannien
2238,62
2227,45
11,17
0,5%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB UTILS
Großbritannien
3531,37
3529,24
2,13
0,06%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE Italia All Shares
Italien
21050,96
20853,79
197,17
0,95%
17:43:00
23.10.2020

-5,44%
12,9%
-18,97%
-13,47%
-14,99%
-13,6%
FTSE Italia Mid Cap
Italien
33207,6
33346,49
-138,89
-0,42%
17:35:59
23.10.2020

-2,29%
7,15%
-18,72%
-13,13%
-22,61%
-0,78%
FTSE MIB
Italien
53706,21
53663,88
42,33
0,08%
01:35:04
12.08.2026
54041,8
41360,08
9,62%
16,19%
18,36%
28,07%
88,87%
102,22%
FTSE MIB Dividend Index
Italien
1013
1016
-25
-2,76%
18:10:15
06.01.2020

12,56%
12,31%
-0,3%
24,6%
50,52%
71,69%
FTSE/Athex
Griechenland
689,35
693,03
-3,68
-0,53%
16:19:33
25.11.2011

-
-
-
-
-74,71%
-88,46%
IATX
Österreich
314,66
315,47
-0,81
-0,26%
17:50:01
11.08.2026
368,25
300,76
-1,18%
-6,55%
-1,94%
-9,18%
4,12%
-21,34%
IBEX 35
Spanien
20213,6
20173
40,6
0,2%
17:35:30
11.08.2026
20326,7
14646
15,02%
12,94%
15,56%
36,04%
114,36%
125,11%
IBEX Medium
Spanien
17913,5
17840,1
73,4
0,41%
17:35:30
11.08.2026
19616,1
16667,4
-5,19%
-2,75%
1,18%
5,71%
32,61%
30,48%
ISEQ
Irland
5828,15
5838,1
-9,95
-0,17%
11:20:00
04.02.2019
14438,32
11082,77
-5,87%
-
6,15%
-
-5,25%
24,88%
MIB 30
Italien
20571
20571
-260
-1,25%
17:48:00
29.05.2009

-
-
-
-
-
-
MSE
Malta
4222,26
4229,81
-7,56
-0,18%
12:59:35
13.08.2015

11,89%
23,24%
24,9%
27,79%
40,45%
20,37%
NEXT 150
Frankreich
4328,26
4315,65
12,61
0,29%
18:05:02
11.08.2026
4342,29
3557,65
3,68%
6,95%
13,15%
16,69%
42,48%
25,36%
Next CAC 70
Niederlande
3519,63
3537,18
-17,55
-0,5%
19:08:30
30.09.2010

-
-
-
-
-
-
OMRX Total Bond Index
Schweden
6749,1
6744,68
4,42
0,07%
16:21:00
11.08.2026
7508,7318
6630,2524
0,36%
-0,22%
0,82%
0,98%
11,61%
2%
OMRX Total Market Index
Schweden
6301,69
6297,91
3,79
0,06%
16:21:00
11.08.2026
6946,7166
6196,9498
0,36%
-0,13%
0,83%
1,04%
11,48%
2,6%
OMX AFV Generalindex
Schweden
1109,84
1112,07
-2,23
-0,2%
17:35:00
11.08.2026
1125,4557
934,2013
7,4%
4,99%
9,59%
16,74%
38,62%
13,99%
OMX Copenhagen PI
Dänemark
1306,12
1302,8
3,32
0,25%
17:05:00
11.08.2026
1427,5416
1114,3125
4,07%
1,22%
-0,43%
6,67%
-15,95%
-10,04%
OMX Helkinski PI
Finnland
13211,96
13167,77
44,19
0,34%
16:35:00
11.08.2026
14660,8122
10725,6508
-1,64%
4,2%
6,4%
22,81%
37,19%
-0,03%
OMX Iceland 15
Island
400,46
397,11
3,35
0,84%
17:39:15
30.06.2009

-
-
-
-
-
-
OMX Iceland 6 EUR
Island
3150,4
3151,85
-1,45
-0,05%
18:35:00
11.08.2026
3522,3028
2977,3032
-5,99%
-8,15%
-4,07%
-1,16%
8,92%
-19,74%
OMX Iceland 6 PI ISK
Island
2608,2
2613,13
-4,93
-0,19%
18:35:00
11.08.2026
2973,7901
2509,3643
-7,04%
-10,16%
-7,59%
-1,85%
7,33%
-22,99%
OMX Iceland All-Share
Island
2038,91
2039,09
-0,18
-0,01%
18:35:00
11.08.2026
2321,4891
1938,486
-5,38%
-9,54%
-5,76%
-3,86%
-0,89%
-16,92%
OMX Nordic 40
Island
2715,53
2707,95
7,58
0,28%
09:09:10
12.08.2026
2759,54
2215,38
3,8%
2,72%
7,67%
21,02%
17,69%
12,2%
OMX STOCKHOLM 30 GI
Schweden
681,78
683,55
-1,77
-0,26%
17:35:00
11.08.2026
692,4198
519,5451
8,38%
7,84%
16,93%
29,62%
63,19%
59,71%
OMXC20
Dänemark
1597,85
1593,46
4,39
0,28%
17:05:00
11.08.2026
1800,6259
1325,4123
3,86%
1,39%
-1,19%
5,82%
-25,16%
-11,45%
OMXH25
Finnland
6239,94
6227,69
12,25
0,2%
16:35:00
11.08.2026
6621,1309
4877,5605
0,14%
5,35%
8,77%
27,6%
46,11%
9,24%
OMXS PI
Schweden
1140,22
1142,56
-2,34
-0,21%
17:35:00
11.08.2026
1156,5574
961,2391
7,32%
5%
9,44%
16,59%
38,15%
13,86%
OMXS30
Schweden
3297
3305,57
-8,57
-0,26%
17:35:00
11.08.2026
3349,198
2576,8021
8,22%
5,55%
14,43%
26,36%
49,64%
37,06%
OMXS60PI
Schweden
365,02
366,03
-1,02
-0,28%
17:35:00
11.08.2026
370,711
293,8627
7,75%
5,32%
12,54%
22,23%
44,7%
27,75%
OMXSLCPI
Schweden
325,95
326,72
-0,77
-0,24%
17:35:00
11.08.2026
330,8352
272,4048
7,68%
4,94%
9,98%
17,71%
38,59%
14,84%
OMXSMCPI
Schweden
1741,95
1735,15
6,8
0,39%
17:35:00
11.08.2026
1821,504
1545,6812
2,19%
5,53%
0,35%
0,55%
32,41%
-0,97%
OMXSSCPI
Schweden
1332,47
1342,35
-9,87
-0,74%
17:35:00
11.08.2026
1659,7954
1115,374
-0,35%
11,65%
7,17%
7,72%
12,6%
-10,67%
SBF - FCI
Frankreich
2915,7
2915,7
0
0%
20:05:01
30.06.2016

0%
0%
0%
0%
4,42%
1,11%
SBF 120
Frankreich
6586,95
6592,4
-5,45
-0,08%
18:05:02
11.08.2026
6618,08
5682,4
8,51%
4,36%
6,27%
11,7%
17,7%
22,76%
SBF 120 Gross
Frankreich
19456,41
19472,49
-16,08
-0,08%
18:05:02
11.08.2026
19548,36
16354,98
9,71%
7,14%
9,11%
15,3%
29,45%
43,55%
SBF 120 Net
Frankreich
14828,7
14840,96
-12,26
-0,08%
18:05:02
11.08.2026
14898,78
12544,41
9,41%
6,45%
8,41%
14,4%
26,49%
38,19%
ViDX
Österreich
2463,38
2463,38
-4,81
-0,19%
17:36:44
19.06.2009

-
-
-
-
-
-
VÖNIX
Österreich
2313,61
2322,94
-9,33
-0,4%
17:50:06
11.08.2026
2385,06
1631,43
13,35%
16,52%
24,08%
36,21%
79,68%
53,01%
WBI Wiener Börse Index
Österreich
2445,1
2443,32
1,78
0,07%
17:50:06
11.08.2026
2473,63
1767,43
12,01%
13,25%
19,96%
33,66%
91,32%
70,05%