Indizes aus Westeuropa

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	982,32 977,63	4,69 0,48%	10:01:00 20.03.2026	1031,79 784,66	4,2% 5,56%	1,52% 7,38%	33,43% 43,57%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	3968,32 3948,81	19,51 0,49%	10:01:45 20.03.2026	4167,46 3087,82	4,51% 6,25%	1,83% 10,25%	44,66% 63,28%
AEX NR Niederlande	3408,93 3392,17	16,76 0,49%	10:01:45 20.03.2026	3580 2658,23	4,51% 6,23%	1,82% 10,01%	43,71% 61,54%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMX Niederlande	969,9 963,92	5,98 0,62%	10:01:00 20.03.2026	1037,26 730,38	5,71% 8,44%	2,98% 11,09%	2,12% -3,84%
ASCX Niederlande	1596,67 1590,63	6,04 0,38%	10:01:00 20.03.2026	1683,73 1236,15	3,9% 1,89%	2,13% 13,58%	27,3% 20,46%
ATX Österreich	5320,17 5263,02	57,15 1,09%	10:02:00 20.03.2026	5820,55 3602,14	1,54% 15,43%	-0,59% 24,9%	64,8% 71,08%
ATX BI Österreich	2226,05 2201,8	24,25 1,1%	10:01:10 20.03.2026	2547,12 1618,69	2,75% 12,31%	0,72% 14%	25,69% 21,91%
ATX CPS Österreich	2744,4 2725,41	18,99 0,7%	09:59:38 20.03.2026	3178,33 2277,56	-4,91% -9,21%	-4,29% -4,34%	-27,44% -29,64%
ATX FIN Österreich	3092,86 3040,24	52,62 1,73%	10:01:14 20.03.2026	3503,48 1812,52	-1,87% 22,22%	-3,96% 42,91%	173,42% 165,55%
ATX FND Österreich	8679,1 8583,12	95,98 1,12%	10:01:30 20.03.2026	9406,48 6101,12	5,16% 17,49%	3,35% 22,94%	47,49% 53,94%
ATX IGS Österreich	2043,21 2027,03	16,18 0,8%	10:01:18 20.03.2026	2327,25 1720,45	0,22% 8,99%	-2,51% 3,51%	-0,94% 5,9%
ATX LV2 Österreich	3189,58 3122,39	67,19 2,15%	10:01:30 20.03.2026	3843,06 1464,12	1,66% 29,97%	-2,47% 57,56%	181,46% 201,27%
ATX LV4 Österreich	553,34 530,54	22,8 4,3%	10:01:30 20.03.2026	823,5 132,38	-1,08% 57,53%	-8,81% 110,88%	433,03% 294,34%
ATX NTR EUR Österreich	10583,96 10468,43	115,53 1,1%	10:01:14 20.03.2026	11571,82 6997,34	1,61% 15,51%	-0,52% 29,23%	82,99% 100,37%
ATX Prime Österreich	2641,29 2614,22	27,07 1,04%	10:01:10 20.03.2026	2892,69 1818,43	1,56% 14,67%	-0,63% 23,46%	61,99% 66,92%
ATX TD Österreich	2167,36 2154,05	13,31 0,62%	10:01:30 20.03.2026	2330,51 1481,95	3,15% 15,81%	0,92% 25,23%	75,78% 65,79%
ATX TD NTR Österreich	3651 3627,78	23,22 0,64%	10:01:42 20.03.2026	3922,34 2435,15	3,25% 15,92%	1,01% 30,32%	99,58% 99,15%
ATX TD TR Österreich	4279,75 4252,53	27,22 0,64%	10:01:42 20.03.2026	4596,65 2820,96	3,27% 15,96%	1,04% 32,03%	108,76% 112,47%
ATX TR Österreich	12986,31 12844,57	141,74 1,1%	10:01:14 20.03.2026	14195,81 8503,08	1,63% 15,53%	-0,51% 30,7%	90,54% 112,28%
ATX five Österreich	2793,67 2778,16	15,51 0,56%	10:01:42 20.03.2026	3007,68 1874,76	2,22% 14,77%	-0,5% 26,2%	92,69% 100,52%
AXX Großbritannien	729,06 727,85	1,21 0,17%	10:00:00 20.03.2026	837,43 612,89	-4,13% -6,23%	-5,17% 5,8%	-9,43% -39,39%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2103,64 2077,15	26,49 1,28%	10:01:12 20.03.2026	2407,09 1455,08	-1,11% 2,99%	-2,52% 23,95%	100,4% 152,82%
BEL 20 Belgien	5042,42 5004,77	37,65 0,75%	10:01:00 20.03.2026	5691,52 3827,28	-0,27% 7,11%	-1,37% 12,56%	36,83% 29,35%
BEL 20 GR Belgien	16865,17 16737,35	127,82 0,76%	10:01:45 20.03.2026	19034,03 12420,55	-0,2% 7,58%	-1,31% 16%	50,12% 50,09%
BEL 20 NR Belgien	12276,22 12183,17	93,05 0,76%	10:01:45 20.03.2026	13854,93 9122,75	-0,22% 7,44%	-1,32% 14,96%	46,03% 43,61%
BEL Mid Belgien	6526,69 6486,96	39,73 0,61%	10:01:45 20.03.2026	7135,78 5560,75	2,26% 2,01%	0,19% 4,31%	-0,78% 7,9%
CAC 40 Frankreich	7856,54 7807,87	48,67 0,62%	10:01:00 20.03.2026	8642,23 6763,76	-3,26% 0,34%	-4,13% -2,32%	10,45% 31,63%
CAC 40 GR Frankreich	25368,35 25224,18	144,17 0,57%	10:03:00 20.03.2026	27919,67 21155,71	-3,2% 0,86%	-4,17% 0,94%	21,35% 52,63%
CAC 40 NR Frankreich	18740,11 18633,61	106,5 0,57%	10:03:00 20.03.2026	20624,82 15752,06	-3,23% 0,71%	-4,17% 0,12%	18,6% 47,16%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	8974,04 8918,7	55,34 0,62%	10:02:00 20.03.2026	9940,89 7984,98	-5,65% -1,62%	-6,66% -5,05%	1,46% 20,22%
CAC All Tradable Frankreich	5833,6 5798,14	35,46 0,61%	10:01:30 20.03.2026	6406,03 5010,53	-3,06% 0,31%	-3,98% -2,02%	9,44% 26,18%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8470,08 8419,37	50,71 0,6%	10:01:30 20.03.2026	9312,25 7289,7	-3,15% 0,34%	-4,03% -2,21%	10,23% 28,61%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	13644,72 13526,19	118,53 0,88%	10:01:15 20.03.2026	14765,49 11742,61	-1,77% -0,94%	-3,28% -3,37%	-5,76% -4,84%
CAC Mid & Small Frankreich	13977,78 13869,19	108,59 0,78%	10:01:30 20.03.2026	15090,04 11489,36	-1,35% -0,39%	-3% 1,49%	-1,46% -2,08%
CAC Next 20 Frankreich	11805,97 11714,34	91,63 0,78%	10:02:00 20.03.2026	12829,23 9958,75	-0,65% 1,11%	-1,57% 0,42%	6,97% -4,6%
CAC Small Frankreich	16446,11 16424,1	22,01 0,13%	10:02:00 20.03.2026	17637,25 9778,46	1,56% 3,31%	-1,11% 43,59%	34,87% 22,3%
FTSE 100 Großbritannien	10113,31 10063,5	49,81 0,49%	10:01:59 20.03.2026	10934,94 7544,83	2,51% 9,61%	1,63% 16,96%	34,2% 50,36%
FTSE 250 Großbritannien	21704,74 21560,04	144,7 0,67%	10:01:58 20.03.2026	23844,54 17392,49	-2,86% 0,5%	-3,14% 9,01%	15,58% 1,16%
FTSE 350 Großbritannien	5474,45 5449,06	25,39 0,47%	10:03:08 20.03.2026	5929,96 4118,09	1,87% 8,52%	1,06% 16,03%	31,86% 42,05%
FTSE Allshare Großbritannien	5414,41 5387,43	26,98 0,5%	10:01:12 20.03.2026	5863,37 4074,68	1,86% 8,47%	1,05% 16,03%	31,76% 41,22%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	44087,32 43701,38	385,94 0,88%	10:01:19 20.03.2026	47650,97 31945,73	-1,14% 3,92%	-2,84% 12,94%	66,03% 81,71%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
IATX Österreich	323,4 319,65	3,75 1,17%	09:59:08 20.03.2026	366,53 314,39	-1,54% -6,88%	0,79% -0,97%	19,96% -10%
IBEX 35 Spanien	16905,9 17299,1	-393,2 -2,27%	17:35:30 19.03.2026	18573,8 11583	-1,47% 12,09%	-3,35% 27,05%	91,39% 102,62%
IBEX Medium Spanien	17331,9 17582,7	-250,8 -1,43%	17:35:30 19.03.2026	19066,2 14214,6	-0,96% -0,18%	-2,1% 8,38%	29,64% 26,6%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	13595,53 9164,86	-5,87% -	6,15% -	-5,25% 24,88%
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
NEXT 150 Frankreich	3847,26 3813,8	33,46 0,88%	10:01:30 20.03.2026	4116,93 2905,35	2,64% 5,13%	0,58% 9,52%	27,43% 18,8%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
OMRX Total Bond Index Schweden	6698,1 6715,35	-17,25 -0,26%	16:21:00 19.03.2026	7397,74 6509,7977	0,24% 0,13%	0,06% 2,71%	9,75% 1,9%
OMRX Total Market Index Schweden	6254,21 6268,78	-14,57 -0,23%	16:21:00 19.03.2026	6848,0087 6082,7558	0,24% 0,19%	0,08% 2,65%	9,79% 2,43%
OMX AFV Generalindex Schweden	984,11 1018,02	-33,9 -3,33%	17:35:00 19.03.2026	1087,5189 784,8565	-1,85% 2,84%	-2,82% 0,44%	26,32% 17,5%
OMX Copenhagen PI Dänemark	1156,61 1182,57	-25,97 -2,2%	17:05:00 19.03.2026	1499,1473 1152,7238	-8,63% -9,13%	-11,82% -22,06%	-18,94% -4,28%
OMX Helkinski PI Finnland	12760,15 13052,12	-291,97 -2,24%	16:35:00 19.03.2026	13206,6452 8686,994	5,24% 16,24%	2,76% 20,17%	21,38% 11,51%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3147,42 3220,04	-72,62 -2,26%	17:35:00 19.03.2026	3522,3028 2694,336	-2,14% 0,7%	-4,16% -3,62%	9,07% -2,14%
OMX Iceland 6 PI ISK Island	2638,7 2688,32	-49,62 -1,85%	17:35:00 19.03.2026	2973,7901 2279,3639	-4,91% 1,55%	-6,51% -3,96%	4,49% -5,81%
OMX Iceland All-Share Island	2044,81 2088,23	-43,41 -2,08%	17:35:00 19.03.2026	2321,4891 1900,5085	-4,14% -2,38%	-5,48% -8,8%	-10,26% 0,65%
OMX Nordic 40 Island	2426,37 2414,18	12,19 0,51%	10:16:53 20.03.2026	2749,58 1983	-1,22% 3,91%	-3,79% -3,71%	7,72% 16,63%
OMX STOCKHOLM 30 GI Schweden	589,05 610,57	-21,53 -3,53%	17:35:00 19.03.2026	654,0698 418,9794	2,31% 10,35%	1,03% 12,33%	50,32% 55,07%
OMXC20 Dänemark	1371,89 1403,33	-31,44 -2,24%	17:05:00 19.03.2026	1974,6939 1366,2609	-11,59% -14,32%	-15,16% -30,12%	-27,48% -5,41%
OMXH25 Finnland	5921,45 6074,18	-152,73 -2,51%	16:35:00 19.03.2026	6165,5659 3925,3979	5,59% 18,51%	3,22% 22,96%	26,82% 20,58%
OMXS PI Schweden	1012,22 1046,63	-34,41 -3,29%	17:35:00 19.03.2026	1117,3233 807,1116	-1,89% 2,85%	-2,84% 0,5%	25,69% 17,05%
OMXS30 Schweden	2908,97 3015,27	-106,31 -3,53%	17:35:00 19.03.2026	3230,0717 2097,5828	2,25% 9,87%	0,96% 9%	37,3% 33,77%
OMXS60PI Schweden	321,86 333,39	-11,53 -3,46%	17:35:00 19.03.2026	357,071 242,6953	0,39% 6,92%	-0,77% 4,95%	31,92% 27,4%
OMXSLCPI Schweden	288,54 298,6	-10,06 -3,37%	17:35:00 19.03.2026	319,6568 228,5105	-1,68% 3,56%	-2,64% 0,61%	25,95% 17,11%
OMXSMCPI Schweden	1629,64 1664,2	-34,56 -2,08%	17:35:00 19.03.2026	1788,1956 1428,6413	-5,68% -7,09%	-6,12% -2,47%	25,27% 13,13%
OMXSSCPI Schweden	1164,09 1171,7	-7,61 -0,65%	17:35:00 19.03.2026	1316,0658 931,5079	-2,33% -3,87%	-6,37% 9,56%	-12,81% -10,88%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	5951,48 5914,15	37,33 0,63%	10:01:45 20.03.2026	6535,82 5121,83	-3,07% 0,31%	-3,98% -2,23%	9,35% 26,41%
SBF 120 Gross Frankreich	17126,16 17021,55	104,61 0,61%	10:01:30 20.03.2026	18806,81 14267,21	-2,96% 0,87%	-3,95% 1,09%	20,28% 46,65%
SBF 120 Net Frankreich	13135,97 13055,73	80,24 0,61%	10:01:30 20.03.2026	14425,8 11030,7	-3% 0,72%	-3,96% 0,27%	17,53% 41,39%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	1872,88 1853,84	19,04 1,03%	10:01:34 20.03.2026	2015,84 1373,61	2,03% 13,6%	0,44% 21,1%	43,76% 46,02%
WBI Wiener Börse Index Österreich	2011,77 2063,98	-52,21 -2,53%	17:50:06 19.03.2026	2198,37 1440,8	0,73% 13,05%	-1,3% 22,19%	59,38% 61,37%