Indizes aus Westeuropa

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
AEX
Niederlande
1116,77
1116,77
0
0%
09:43:00
12.08.2026
1121,32
883,89
10,56%
12,37%
15,42%
24,07%
45,75%
44,13%
AEX EXT
Niederlande
754,05
758,73
-4,68
-0,62%
18:35:05
28.02.2023

4,47%
8,07%
7,62%
4,08%
39,29%
40,63%
AEX GR
Niederlande
4589,37
4589,24
0,13
0%
09:43:15
12.08.2026
4607,94
3546,26
11,56%
14,61%
17,76%
27,48%
57,74%
64,6%
AEX NR
Niederlande
3934,81
3934,71
0,1
0%
09:43:15
12.08.2026
3950,73
3046,97
11,48%
14,39%
17,53%
27,2%
56,69%
62,75%
AEX Volatility Index
Niederlande
21,09
20,9
0,19
0,93%
17:35:12
31.12.2020

-17,78%
-26,75%
75,17%
57,62%
76,04%
-6,6%
AMX
Niederlande
1126,65
1120,77
5,88
0,52%
09:43:00
12.08.2026
1127,35
848,58
7,72%
12,2%
19,62%
23%
25,01%
2,93%
ASCX
Niederlande
1599,76
1593,15
6,61
0,41%
09:45:00
12.08.2026
1781,24
1469,81
-5,37%
-2,55%
2,33%
7,84%
22,89%
14,57%
ATX
Österreich
6669,32
6672,96
-3,64
-0,05%
09:43:32
12.08.2026
6744,66
4577,95
13,3%
18,62%
24,62%
41,29%
111,84%
82,86%
ATX BI
Österreich
2412,79
2418,15
-5,36
-0,22%
09:42:01
12.08.2026
2547,12
1911,01
-0,28%
-2,01%
9,17%
18,75%
45,97%
16,89%
ATX CPS
Österreich
3841,01
3866,08
-25,07
-0,65%
09:37:19
12.08.2026
3866,08
2681,36
21,98%
23,62%
33,96%
28,94%
-4,13%
-1,78%
ATX FIN
Österreich
4220,49
4236,82
-16,33
-0,39%
09:43:05
12.08.2026
4341,59
2481,84
19,82%
29,21%
31,06%
61,31%
268,91%
212,59%
ATX FND
Österreich
9618,43
9602,24
16,19
0,17%
09:43:05
12.08.2026
9783,47
7374,32
4,52%
5,8%
14,54%
26,86%
65,37%
49,76%
ATX IGS
Österreich
2251,71
2250,4
1,31
0,06%
09:43:05
12.08.2026
2327,25
1842,16
7,26%
-0,62%
7,44%
18,32%
19,79%
3,96%
ATX LV2
Österreich
5100,96
5106,88
-5,92
-0,12%
09:43:05
12.08.2026
5220,08
2414,68
28,29%
42,13%
55,97%
97,28%
353,91%
243,81%
ATX LV4
Österreich
1319,48
1322,64
-3,16
-0,24%
09:43:05
12.08.2026
1383,55
337,68
58,04%
83,29%
117,44%
234,83%
1263,38%
394,56%
ATX NTR EUR
Österreich
13549,78
13557,17
-7,39
-0,05%
09:43:05
12.08.2026
13702,85
9101,41
14,11%
21,22%
27,35%
44,39%
132,48%
115,81%
ATX Prime
Österreich
3285,88
3288,26
-2,38
-0,07%
09:43:05
12.08.2026
3321,41
2284,85
12,95%
17,38%
23,61%
39,14%
106%
78,11%
ATX TD
Österreich
2720,77
2726,73
-5,96
-0,22%
09:43:05
12.08.2026
2755,59
1842,56
14,88%
21,35%
26,69%
40,5%
132,83%
87,51%
ATX TD NTR
Österreich
4697,36
4707,65
-10,29
-0,22%
09:43:05
12.08.2026
4757,47
3101,08
15,77%
24,48%
29,96%
44,18%
159,86%
125,41%
ATX TD TR
Österreich
5557,26
5569,43
-12,17
-0,22%
09:43:05
12.08.2026
5628,37
3634,21
16,27%
25,66%
31,2%
45,57%
169,99%
140,68%
ATX TR
Österreich
16756,7
16765,85
-9,15
-0,05%
09:43:05
12.08.2026
16946
11165,21
14,53%
22,2%
28,38%
45,56%
140,68%
129,28%
ATX five
Österreich
3635,89
3649,02
-13,13
-0,36%
09:43:05
12.08.2026
3654,05
2407,48
16,59%
26,38%
29,5%
44,87%
153,9%
116,87%
AXX
Großbritannien
802,18
799,57
2,61
0,33%
09:43:00
12.08.2026
837,43
693,87
-1,84%
-1,19%
4,34%
5,89%
6,25%
-36,65%
Athex 20
Griechenland
2028,82
2023,55
5,27
0,26%
16:19:01
25.06.2018

-0,13%
-3,38%
-4,23%
-6,11%
741,07%
624,53%
Athex Composite
Griechenland
2614,69
2614,44
0,25
0,01%
09:43:06
12.08.2026
2644,68
1948,59
15,31%
14,24%
21,16%
23,12%
104,45%
192,05%
BEL 20
Belgien
5710,31
5719,41
-9,1
-0,16%
09:43:00
12.08.2026
5822,68
4631,38
3,66%
1,71%
11,69%
20,31%
54,87%
30,91%
BEL 20 GR
Belgien
19546,98
19575,53
-28,55
-0,15%
09:43:15
12.08.2026
19928,99
15423,76
5,57%
4,11%
14,39%
23,67%
69,61%
52,9%
BEL 20 NR
Belgien
14130,25
14150,89
-20,64
-0,15%
09:43:15
12.08.2026
14406,4
11241,14
5%
3,39%
13,58%
22,66%
65,08%
46%
BEL Mid
Belgien
6473,82
6484,65
-10,83
-0,17%
09:43:15
12.08.2026
7135,78
6198,55
-1,82%
-7,76%
-0,62%
-0,45%
-1,14%
-4,85%
CAC 40
Frankreich
8694,39
8714,94
-20,55
-0,24%
09:43:00
12.08.2026
8755,03
7505,27
8,57%
4,6%
6,09%
11,4%
18,31%
26,08%
CAC 40 GR
Frankreich
28815,12
28882,94
-67,82
-0,23%
09:45:00
12.08.2026
29015,81
24247,31
9,64%
7,32%
8,85%
14,93%
29,98%
47,35%
CAC 40 NR
Frankreich
21153,63
21203,43
-49,8
-0,23%
09:45:00
12.08.2026
21300,97
17911,89
9,37%
6,65%
8,17%
14,05%
27,04%
41,87%
CAC 40 Volatility Index
Frankreich
18,96
21,87
-2,91
-13,3%
17:35:12
31.12.2020

-25,91%
-33,68%
52,78%
37,09%
54,15%
-11,4%
CAC All Shares
Frankreich
9759,04
9796,27
-37,23
-0,38%
09:43:30
12.08.2026
9940,89
8576,15
6,95%
1,69%
1,51%
7,36%
7,96%
12,01%
CAC All Tradable
Frankreich
6441,9
6455,78
-13,88
-0,22%
09:43:15
12.08.2026
6486,16
5571,08
7,8%
4,43%
6,04%
10,75%
17,57%
22,15%
CAC IT20
Frankreich
3788,13
3754,95
33,18
0,88%
18:07:00
18.03.2011

-
-
-
-
-
-
CAC Large 60
Frankreich
9369,33
9390,11
-20,78
-0,22%
09:43:15
12.08.2026
9434,6
8090,38
8,4%
4,57%
6,16%
11,1%
18,16%
24,06%
CAC Low Risk
Frankreich
2529,15
2557,12
-27,97
-1,09%
19:05:03
15.08.2018

-
-1,32%
-
4,19%
27,54%
36,18%
CAC MID 60
Frankreich
14601,25
14613,19
-11,94
-0,08%
09:43:00
12.08.2026
15791,23
12949,12
-3,26%
1,7%
3,5%
3,54%
4,23%
-5,41%
CAC Mid & Small
Frankreich
14944,28
14957,91
-13,63
-0,09%
09:43:15
12.08.2026
16047,18
13285
-2,49%
1,88%
3,71%
4,21%
8,47%
-2,82%
CAC Next 20
Frankreich
12912,86
12874,71
38,15
0,3%
09:43:30
12.08.2026
12972,07
11185,45
5,59%
4,18%
7,65%
6,54%
15,62%
-1%
CAC Small
Frankreich
17449,6
17478,81
-29,21
-0,17%
09:43:30
12.08.2026
17989,83
15167,91
2,77%
2,94%
4,92%
8,48%
43,64%
20,13%
FTSE 100
Großbritannien
10837,36
10844,19
-6,83
-0,06%
09:43:33
12.08.2026
10989,45
9079,94
4,96%
3,74%
8,91%
18,24%
44,36%
50,13%
FTSE 250
Großbritannien
24836,14
24799,75
36,39
0,15%
09:43:31
12.08.2026
25134,76
20626,98
10,24%
6,01%
10,83%
13,66%
32,38%
4,4%
FTSE 350
Großbritannien
5910,68
5912,57
-1,89
-0,03%
09:45:05
12.08.2026
5969,24
4974,69
5,52%
3,99%
9,11%
17,7%
42,86%
42,07%
FTSE Allshare
Großbritannien
5845,1
5847,9
-2,8
-0,05%
09:43:10
12.08.2026
5903,11
4921,84
5,51%
3,96%
9,09%
17,63%
42,67%
41,03%
FTSE GLOB AUTOS
Großbritannien
2979,46
2977,83
1,63
0,05%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB ENERGY
Großbritannien
5487,09
5572
-84,91
-1,52%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB FINANC
Großbritannien
1399,06
1419,75
-20,69
-1,46%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB MEDIA
Großbritannien
1498,65
1499,42
-0,77
-0,05%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB TECH
Großbritannien
1498,45
1548,81
-50,36
-3,25%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB TELCOM
Großbritannien
2238,62
2227,45
11,17
0,5%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB UTILS
Großbritannien
3531,37
3529,24
2,13
0,06%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE Italia All Shares
Italien
21050,96
20853,79
197,17
0,95%
17:43:00
23.10.2020

-5,44%
12,9%
-18,97%
-13,47%
-14,99%
-13,6%
FTSE Italia Mid Cap
Italien
33207,6
33346,49
-138,89
-0,42%
17:35:59
23.10.2020

-2,29%
7,15%
-18,72%
-13,13%
-22,61%
-0,78%
FTSE MIB
Italien
53789,42
53706,21
83,21
0,15%
09:43:11
12.08.2026
54041,8
41360,08
8,71%
18,4%
18,55%
27,5%
89,16%
101,82%
FTSE MIB Dividend Index
Italien
1013
1016
-25
-2,76%
18:10:15
06.01.2020

12,56%
12,31%
-0,3%
24,6%
50,52%
71,69%
FTSE/Athex
Griechenland
689,35
693,03
-3,68
-0,53%
16:19:33
25.11.2011

-
-
-
-
-74,71%
-88,46%
IATX
Österreich
315,36
314,66
0,7
0,22%
09:38:03
12.08.2026
366,53
301,49
-1,07%
-6,4%
-1,72%
-10,01%
4,35%
-21,27%
IBEX 35
Spanien
20213,6
20173
40,6
0,2%
17:35:30
11.08.2026
20326,7
14646
15,02%
12,94%
15,56%
36,04%
114,36%
125,11%
IBEX Medium
Spanien
17913,5
17840,1
73,4
0,41%
17:35:30
11.08.2026
19616,1
16667,4
-5,19%
-2,75%
1,18%
5,71%
32,61%
30,48%
ISEQ
Irland
5828,15
5838,1
-9,95
-0,17%
11:20:00
04.02.2019
14438,32
11082,77
-5,87%
-
6,15%
-
-5,25%
24,88%
MIB 30
Italien
20571
20571
-260
-1,25%
17:48:00
29.05.2009

-
-
-
-
-
-
MSE
Malta
4222,26
4229,81
-7,56
-0,18%
12:59:35
13.08.2015

11,89%
23,24%
24,9%
27,79%
40,45%
20,37%
NEXT 150
Frankreich
4338,69
4328,26
10,43
0,24%
09:43:15
12.08.2026
4345,78
3557,65
3,25%
7,56%
13,43%
16,65%
42,82%
25,57%
Next CAC 70
Niederlande
3519,63
3537,18
-17,55
-0,5%
19:08:30
30.09.2010

-
-
-
-
-
-
OMRX Total Bond Index
Schweden
6749,1
6744,68
4,42
0,07%
16:21:00
11.08.2026
7508,7318
6630,2524
0,36%
-0,22%
0,82%
0,98%
11,61%
2%
OMRX Total Market Index
Schweden
6301,69
6297,91
3,79
0,06%
16:21:00
11.08.2026
6946,7166
6196,9498
0,36%
-0,13%
0,83%
1,04%
11,48%
2,6%
OMX AFV Generalindex
Schweden
1109,84
1112,07
-2,23
-0,2%
17:35:00
11.08.2026
1125,4557
934,2013
7,4%
4,99%
9,59%
16,74%
38,62%
13,99%
OMX Copenhagen PI
Dänemark
1306,12
1302,8
3,32
0,25%
17:05:00
11.08.2026
1427,5416
1114,3125
4,07%
1,22%
-0,43%
6,67%
-15,95%
-10,04%
OMX Helkinski PI
Finnland
13211,96
13167,77
44,19
0,34%
16:35:00
11.08.2026
14660,8122
10725,6508
-1,64%
4,2%
6,4%
22,81%
37,19%
-0,03%
OMX Iceland 15
Island
400,46
397,11
3,35
0,84%
17:39:15
30.06.2009

-
-
-
-
-
-
OMX Iceland 6 EUR
Island
3150,4
3151,85
-1,45
-0,05%
18:35:00
11.08.2026
3522,3028
2977,3032
-5,99%
-8,15%
-4,07%
-1,16%
8,92%
-19,74%
OMX Iceland 6 PI ISK
Island
2608,2
2613,13
-4,93
-0,19%
18:35:00
11.08.2026
2973,7901
2509,3643
-7,04%
-10,16%
-7,59%
-1,85%
7,33%
-22,99%
OMX Iceland All-Share
Island
2038,91
2039,09
-0,18
-0,01%
18:35:00
11.08.2026
2321,4891
1938,486
-5,38%
-9,54%
-5,76%
-3,86%
-0,89%
-16,92%
OMX Nordic 40
Island
2714,79
2707,95
6,84
0,25%
09:58:27
12.08.2026
2759,54
2215,38
3,77%
2,7%
7,64%
20,99%
17,66%
12,17%
OMX STOCKHOLM 30 GI
Schweden
681,78
683,55
-1,77
-0,26%
17:35:00
11.08.2026
692,4198
519,5451
8,38%
7,84%
16,93%
29,62%
63,19%
59,71%
OMXC20
Dänemark
1597,85
1593,46
4,39
0,28%
17:05:00
11.08.2026
1800,6259
1325,4123
3,86%
1,39%
-1,19%
5,82%
-25,16%
-11,45%
OMXH25
Finnland
6239,94
6227,69
12,25
0,2%
16:35:00
11.08.2026
6621,1309
4877,5605
0,14%
5,35%
8,77%
27,6%
46,11%
9,24%
OMXS PI
Schweden
1140,22
1142,56
-2,34
-0,21%
17:35:00
11.08.2026
1156,5574
961,2391
7,32%
5%
9,44%
16,59%
38,15%
13,86%
OMXS30
Schweden
3297
3305,57
-8,57
-0,26%
17:35:00
11.08.2026
3349,198
2576,8021
8,22%
5,55%
14,43%
26,36%
49,64%
37,06%
OMXS60PI
Schweden
365,02
366,03
-1,02
-0,28%
17:35:00
11.08.2026
370,711
293,8627
7,75%
5,32%
12,54%
22,23%
44,7%
27,75%
OMXSLCPI
Schweden
325,95
326,72
-0,77
-0,24%
17:35:00
11.08.2026
330,8352
272,4048
7,68%
4,94%
9,98%
17,71%
38,59%
14,84%
OMXSMCPI
Schweden
1741,95
1735,15
6,8
0,39%
17:35:00
11.08.2026
1821,504
1545,6812
2,19%
5,53%
0,35%
0,55%
32,41%
-0,97%
OMXSSCPI
Schweden
1332,47
1342,35
-9,87
-0,74%
17:35:00
11.08.2026
1659,7954
1115,374
-0,35%
11,65%
7,17%
7,72%
12,6%
-10,67%
SBF - FCI
Frankreich
2915,7
2915,7
0
0%
20:05:01
30.06.2016

0%
0%
0%
0%
4,42%
1,11%
SBF 120
Frankreich
6572,39
6586,95
-14,56
-0,22%
09:43:30
12.08.2026
6618,08
5682,4
7,83%
4,44%
6,04%
10,76%
17,44%
22,28%
SBF 120 Gross
Frankreich
19414,5
19456,41
-41,91
-0,22%
09:43:15
12.08.2026
19548,36
16354,98
9,02%
7,22%
8,88%
14,34%
29,17%
43,01%
SBF 120 Net
Frankreich
14796,76
14828,7
-31,94
-0,22%
09:43:15
12.08.2026
14898,78
12544,41
8,73%
6,54%
8,18%
13,45%
26,21%
37,66%
ViDX
Österreich
2463,38
2463,38
-4,81
-0,19%
17:36:44
19.06.2009

-
-
-
-
-
-
VÖNIX
Österreich
2314,35
2313,61
0,74
0,03%
09:43:05
12.08.2026
2381,68
1634,09
12,79%
17,78%
24,12%
36,22%
79,74%
52,81%
WBI Wiener Börse Index
Österreich
2445,1
2443,32
1,78
0,07%
17:50:06
11.08.2026
2473,63
1767,43
12,01%
13,25%
19,96%
33,66%
91,32%
70,05%