Indizes aus Westeuropa

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	947,08 945,12	1,96 0,21%	18:05:02 09.12.2025	985,97 784,66	5,05% 0,9%	6,75% 6,01%	31,41% 53,22%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	3814,58 3806,68	7,9 0,21%	18:05:02 09.12.2025	3958,17 3087,82	5,44% 2,01%	9,62% 8,86%	42,47% 74,17%
AEX NR Niederlande	3277,04 3270,25	6,79 0,21%	18:05:02 09.12.2025	3400,73 2658,23	5,42% 1,94%	9,39% 8,62%	41,54% 72,29%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMX Niederlande	906,22 910,42	-4,2 -0,46%	18:05:02 09.12.2025	952,31 730,38	1,02% 0,22%	7,18% 3,79%	-4,16% 0,54%
ASCX Niederlande	1570,64 1582,69	-12,05 -0,76%	18:05:02 09.12.2025	1642,16 1225,12	1,73% 2,87%	21,05% 25,55%	31,8% 40,23%
ATX Österreich	5129,53 5099,68	29,85 0,59%	17:50:01 09.12.2025	5099,68 3588,48	10,8% 16,74%	40,27% 41,37%	63,6% 93,31%
ATX BI Österreich	2148,93 2170,87	-21,94 -1,01%	17:50:01 09.12.2025	2181,47 1424,8	9,05% 13,29%	45,03% 41,18%	31,62% 50,4%
ATX CPS Österreich	2918,2 2894,61	23,59 0,81%	17:50:01 09.12.2025	3213,35 2277,56	-3,96% 3,42%	-0,61% 22,49%	-13,4% -7,52%
ATX FIN Österreich	3005,11 2930,99	74,12 2,53%	17:50:01 09.12.2025	2930,99 1707,88	18,85% 26,8%	73,38% 75,96%	173,56% 195,68%
ATX FND Österreich	8112,45 8074,6	37,85 0,47%	17:50:01 09.12.2025	8074,6 5872,96	9,88% 11,48%	34,07% 34,2%	42,25% 69,86%
ATX IGS Österreich	1991,61 1990,69	0,92 0,05%	17:50:01 09.12.2025	2047,07 1698,62	5,61% 2,62%	13,6% 15,06%	3,35% 19,2%
ATX LV2 Österreich	3011,69 2976,57	35,12 1,18%	17:35:13 09.12.2025	2976,57 1459,9	21,5% 33,99%	98,94% 101,57%	176,89% 288,39%
ATX LV4 Österreich	516,9 505,02	11,88 2,35%	17:35:13 09.12.2025	505,02 132,38	43,88% 70,8%	237,45% 245,29%	410,62% 567,48%
ATX NTR EUR Österreich	10198 10138,65	59,35 0,59%	17:50:01 09.12.2025	10138,65 6895,26	10,8% 16,97%	45,14% 46,27%	81,61% 126,4%
ATX Prime Österreich	2546,8 2532,43	14,37 0,57%	17:50:01 09.12.2025	2532,43 1787,24	10,3% 15,37%	39,48% 40,84%	62,46% 88,83%
ATX TD Österreich	2078,22 2061,49	16,73 0,81%	17:50:01 09.12.2025	2064,64 1445,57	10,02% 15,49%	41,15% 43,19%	79,71% 91,08%
ATX TD NTR Österreich	3497,71 3469,56	28,15 0,81%	17:50:01 09.12.2025	3474,86 2339,95	10,03% 15,86%	46,76% 48,88%	103,85% 129,57%
ATX TD TR Österreich	4099,03 4066,03	33 0,81%	17:50:01 09.12.2025	4072,25 2707,32	10,03% 15,99%	48,66% 50,8%	113,17% 144,96%
ATX TR Österreich	12510,46 12437,66	72,8 0,59%	17:50:01 09.12.2025	12437,66 8363,22	10,8% 17,06%	46,79% 47,94%	89,09% 139,81%
ATX five Österreich	2690,75 2678,3	12,45 0,46%	17:50:01 09.12.2025	2683,76 1874,76	9,13% 17,22%	39,5% 42,5%	88,67% 124,78%
AXX Großbritannien	747,58 748,52	-0,94 -0,13%	17:50:00 09.12.2025	800 612,89	-1,89% -2,45%	3,3% 1,36%	-9,99% -30,12%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2089,74 2108,3	-18,56 -0,88%	16:19:07 09.12.2025	2135,29 1440,24	2,87% 12,61%	41,11% 43,25%	128,9% 169,88%
BEL 20 Belgien	5001,61 5028,12	-26,51 -0,53%	18:05:02 09.12.2025	5099,45 3827,28	4,51% 9,78%	16,6% 17,79%	35,32% 35,91%
BEL 20 GR Belgien	16717,88 16806,48	-88,6 -0,53%	18:05:02 09.12.2025	17044,91 12420,55	4,89% 10,22%	20,25% 21,48%	48,54% 58,02%
BEL 20 NR Belgien	12170,94 12235,45	-64,51 -0,53%	18:05:02 09.12.2025	12409,03 9122,75	4,78% 10,09%	19,14% 20,36%	44,47% 51,13%
BEL Mid Belgien	6384,21 6405,22	-21,01 -0,33%	18:05:02 09.12.2025	6694,53 5560,75	-0,4% -2,98%	7,02% 4%	0,82% 12,44%
CAC 40 Frankreich	8052,51 8108,43	-55,92 -0,69%	18:05:02 09.12.2025	8314,23 6763,76	3,75% 3,18%	8,91% 8,89%	21,08% 45,1%
CAC 40 GR Frankreich	25984,65 26165,09	-180,44 -0,69%	18:05:02 09.12.2025	26792,75 21155,71	4,22% 3,87%	12,49% 12,6%	33,14% 68,44%
CAC 40 NR Frankreich	19200,79 19334,12	-133,33 -0,69%	18:05:02 09.12.2025	19804,64 15752,06	4,11% 3,7%	11,61% 11,68%	30,11% 62,37%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9436,99 9492,51	-55,52 -0,58%	18:05:02 09.12.2025	9783,65 7984,98	4,41% 3,54%	7,34% 7,51%	14,44% 36,38%
CAC All Tradable Frankreich	5962,83 6001,44	-38,61 -0,64%	18:05:02 09.12.2025	6143,77 5010,53	3,43% 2,82%	8,81% 8,72%	19,36% 38,56%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8670,39 8728,87	-58,48 -0,67%	18:05:02 09.12.2025	8939,47 7289,7	3,58% 2,93%	8,83% 8,73%	20,44% 41,13%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	13609,48 13626,58	-17,1 -0,13%	18:05:02 09.12.2025	14481,44 11742,61	0,46% -2,58%	4,03% 3,73%	0,3% 3,15%
CAC Mid & Small Frankreich	13904,49 13920,83	-16,34 -0,12%	18:05:02 09.12.2025	14701,63 11489,36	0,52% 0,71%	8,74% 8,75%	4,09% 7,08%
CAC Next 20 Frankreich	11744,49 11782,27	-37,78 -0,32%	18:05:02 09.12.2025	12349,13 9958,75	0,66% -1,25%	7,28% 5,84%	10,32% -1,71%
CAC Small Frankreich	16064,91 16075,34	-10,43 -0,06%	18:05:02 09.12.2025	16662,78 9778,46	1,12% 25,72%	48,29% 51,85%	35,87% 39,16%
FTSE 100 Großbritannien	9642,01 9645,09	-3,08 -0,03%	17:35:29 09.12.2025	9930,09 7544,83	4,52% 8,91%	16,73% 16,44%	29,49% 46,1%
FTSE 250 Großbritannien	21909,12 21921,28	-12,16 -0,06%	17:35:30 09.12.2025	22603,29 17392,49	1,74% 2,43%	6,15% 4,46%	16,42% 10,9%
FTSE 350 Großbritannien	5254,09 5255,91	-1,82 -0,03%	17:35:30 09.12.2025	5401,86 4118,09	4,2% 8,14%	15,4% 14,91%	27,84% 40,51%
FTSE Allshare Großbritannien	5197,51 5199,18	-1,67 -0,03%	17:35:30 09.12.2025	5341,81 4074,68	4,19% 8,09%	15,26% 14,77%	27,7% 40,13%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	43595,52 43432,82	162,7 0,37%	17:35:06 09.12.2025	45071,84 31945,73	3,65% 8,43%	26,82% 26,27%	79,38% 98,93%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
IATX Österreich	330,96 334,84	-3,88 -1,16%	17:50:01 09.12.2025	366,53 298,29	-4,09% -7,49%	7,69% 10,95%	19,26% 5,95%
IBEX 35 Spanien	16712,2 16688,5	23,7 0,14%	17:35:30 08.12.2025	16844,5 11310,5	11,24% 17,27%	43,12% 39,13%	101,61% 102,93%
IBEX Medium Spanien	17172,4 17068,7	103,7 0,61%	17:35:30 08.12.2025	17800,6 14214,6	-0,32% 0,27%	12,35% 14,43%	33,96% 38,17%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	12925,8 9164,86	-5,87% -	6,15% -	-5,25% 24,88%
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
NEXT 150 Frankreich	3685,76 3692,37	-6,61 -0,18%	18:05:02 09.12.2025	3809,35 2905,35	1,16% 1,81%	11,47% 10,52%	27,06% 26,78%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
OMRX Total Bond Index Schweden	6662,14 6669,22	-13,03 -0,2%	16:21:00 08.12.2025	6727,2379 6509,7977	-0,7% 0,2%	1,69% 0,99%	8,12% 0,32%
OMRX Total Market Index Schweden	6222,2 6228,17	-11,01 -0,18%	16:21:00 08.12.2025	6276,734 6082,7558	-0,6% 0,29%	1,71% 1,1%	8,31% 0,93%
OMX AFV Generalindex Schweden	998,34 1001,51	-3,17 -0,32%	17:35:00 08.12.2025	1030,2324 784,8565	4,61% 7,03%	6,22% 2,85%	27,22% 34,93%
OMX Copenhagen PI Dänemark	1251,01 1251,76	-0,75 -0,06%	17:05:00 09.12.2025	1772,49 1152,72	0,37% -15,71%	-21,03% -28,67%	-9,25% 9%
OMX Helkinski PI Finnland	11957,22 11914,51	42,71 0,36%	16:35:00 08.12.2025	12080,8472 8686,994	8,58% 13,13%	23,95% 22,66%	7,43% 10,96%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3200,57 3172,6	27,97 0,88%	17:35:00 08.12.2025	3540,0077 2694,336	2,77% -0,74%	-6,66% -1,06%	7,89% 16,6%
OMX Iceland 6 PI ISK Island	2776,16 2755,19	20,97 0,76%	17:35:00 08.12.2025	3023,5964 2279,3639	6,61% 2,7%	-3,36% 0,88%	7,36% 13,02%
OMX Iceland All-Share Island	2154,98 2135,02	19,96 0,94%	17:35:00 08.12.2025	2497,4159 1900,5085	3,31% -2,31%	-10,81% -5,34%	-1,75% 19,41%
OMX Nordic 40 Island	2417,71 2417	0,7 0,03%	17:35:09 09.12.2025	2734,43 1983	4,73% -2,39%	-4,6% -10,1%	8,77% 25,49%
OMX STOCKHOLM 30 GI Schweden	571,46 572,01	-0,55 -0,1%	17:35:00 08.12.2025	574,2228 418,9794	7,65% 12,86%	16,03% 11,2%	46,1% 70,17%
OMXC20 Dänemark	1529,7 1530,49	-0,79 -0,05%	17:05:00 09.12.2025	2468,11 1426,91	-1,49% -21,57%	-28,68% -37,21%	-15,92% 9,69%
OMXH25 Finnland	5542,66 5521,37	21,29 0,39%	16:35:00 08.12.2025	5589,3794 3925,3979	10,55% 15,79%	26,2% 24,81%	11,26% 20,64%
OMXS PI Schweden	1027,28 1030,5	-3,22 -0,31%	17:35:00 08.12.2025	1058,3929 807,1116	4,63% 7,13%	6,34% 2,98%	26,59% 34,4%
OMXS30 Schweden	2823,91 2826,62	-2,71 -0,1%	17:35:00 08.12.2025	2837,5546 2097,5828	7,25% 12,38%	12,56% 7,87%	33,43% 46,59%
OMXS60PI Schweden	318,84 319,56	-0,72 -0,23%	17:35:00 08.12.2025	321,0946 242,6953	6,23% 10,16%	9,46% 5,11%	30,5% 42,94%
OMXSLCPI Schweden	292,38 293,27	-0,89 -0,31%	17:35:00 08.12.2025	301,4404 228,5105	5,14% 7,77%	6,67% 2,95%	26,61% 33,96%
OMXSMCPI Schweden	1707,38 1714,29	-6,91 -0,4%	17:35:00 08.12.2025	1788,1956 1428,6413	-1,67% -1,15%	1,63% 2,9%	29,86% 35,23%
OMXSSCPI Schweden	1165,2 1171,8	-6,59 -0,56%	17:35:00 08.12.2025	1316,0658 931,5079	-4,55% 1,5%	6,08% 9,26%	-9,22% 2,97%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	6084,13 6123,76	-39,63 -0,65%	18:05:02 09.12.2025	6270,73 5121,83	3,44% 2,69%	8,61% 8,51%	19,31% 38,67%
SBF 120 Gross Frankreich	17485,8 17598,37	-112,57 -0,64%	18:05:02 09.12.2025	17997,96 14267,21	3,89% 3,38%	12,21% 12,23%	31,28% 60,95%
SBF 120 Net Frankreich	13416,51 13503,14	-86,63 -0,64%	18:05:02 09.12.2025	13814,09 11030,7	3,78% 3,21%	11,32% 11,31%	28,28% 55,16%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	1805,31 1789,83	15,48 0,86%	17:50:06 09.12.2025	1803,79 1362,92	9,69% 10,93%	28,99% 29,85%	44,6% 62,47%
WBI Wiener Börse Index Österreich	1958,84 1942,39	16,45 0,85%	17:50:06 09.12.2025	1946,51 1398,27	9,64% 14,35%	37,17% 38,54%	57,59% 81,01%