Indizes aus Westeuropa

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	971,46 981,61	-10,15 -1,03%	18:05:02 31.10.2025	985,97 784,66	9,79% 8,22%	9,5% 9,94%	44,28% 78,61%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	3902,08 3942,85	-40,77 -1,03%	18:05:02 31.10.2025	3958,17 3087,82	10,57% 9,86%	12,14% 12,93%	56,5% 102,69%
AEX NR Niederlande	3352,26 3387,28	-35,02 -1,03%	18:05:02 31.10.2025	3400,73 2658,23	10,51% 9,72%	11,9% 12,69%	55,46% 100,46%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMX Niederlande	889,86 896,4	-6,54 -0,73%	18:05:02 31.10.2025	952,31 730,38	0,6% 6,13%	5,24% 2,06%	-2,65% 12,43%
ASCX Niederlande	1533,71 1534,44	-0,73 -0,05%	18:05:02 31.10.2025	1642,16 1163,82	4,91% 8,87%	18,2% 25,87%	27,2% 70,14%
ATX Österreich	4808,16 4747,67	60,49 1,27%	17:50:01 31.10.2025	4848,87 3461,19	7,88% 16,7%	31,49% 36,26%	63,02% 130,73%
ATX BI Österreich	1941,27 1955,08	-13,81 -0,71%	17:50:01 31.10.2025	2114,06 1424,8	3,83% -0,18%	31,02% 30,65%	27,93% 68,42%
ATX CPS Österreich	2818,79 2805,7	13,09 0,47%	17:50:01 31.10.2025	3213,35 2051,73	-3,5% 16,76%	-4% 26,94%	-7,2% 22,62%
ATX FIN Österreich	2662,3 2597,74	64,56 2,49%	17:50:01 31.10.2025	2707,77 1554,19	11,37% 27,13%	53,6% 71,3%	142,54% 237,47%
ATX FND Österreich	7633,15 7638,19	-5,04 -0,07%	17:50:01 31.10.2025	7780,2 5844,63	6,34% 9,14%	26,15% 28,51%	38,66% 97,32%
ATX IGS Österreich	1922,87 1917,28	5,59 0,29%	17:50:01 31.10.2025	2047,07 1698,62	1,92% -0,92%	9,68% 6,01%	10,17% 36,1%
ATX LV2 Österreich	2659,4 2593,4	66 2,54%	17:35:14 31.10.2025	2725,48 1364,68	15,17% 38,7%	75,67% 87,12%	174,74% 450,58%
ATX LV4 Österreich	408,34 388,59	19,75 5,08%	17:35:14 31.10.2025	436,8 125,8	29,38% 83,6%	166,58% 197,86%	400,91% 1210,04%
ATX NTR EUR Österreich	9559,09 9438,82	120,27 1,27%	17:50:01 31.10.2025	9640,03 6650,68	7,88% 18,98%	36,04% 40,99%	80,97% 170,23%
ATX Prime Österreich	2393,94 2364,71	29,23 1,24%	17:50:01 31.10.2025	2425 1726,87	7,18% 14,78%	31,11% 36,15%	61,31% 124,81%
ATX TD Österreich	1953,22 1919,52	33,7 1,76%	17:50:01 31.10.2025	1986,52 1368,11	6,57% 15,56%	32,66% 42,77%	72,09% 121,66%
ATX TD NTR Österreich	3287,34 3230,62	56,72 1,76%	17:50:01 31.10.2025	3342,15 2214,57	6,61% 18,09%	37,94% 48,44%	95,21% 166,53%
ATX TD TR Österreich	3852,49 3786,01	66,48 1,76%	17:50:01 31.10.2025	3916,17 2562,25	6,63% 19,4%	39,72% 50,36%	104,13% 184,49%
ATX TR Österreich	11726,67 11579,14	147,53 1,27%	17:50:01 31.10.2025	11825,97 8066,58	7,88% 20,07%	37,6% 42,6%	88,42% 186,24%
ATX five Österreich	2591,12 2536,38	54,74 2,16%	17:50:01 31.10.2025	2571,06 1799,99	8,06% 22,13%	34,34% 41,46%	93,59% 189,13%
AXX Großbritannien	772,38 769,8	2,58 0,34%	17:50:00 31.10.2025	800 612,89	2,01% 10,34%	6,73% 4,52%	-5,18% -18,44%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	1995,2 2005,2	-10 -0,5%	16:19:07 31.10.2025	2135,29 1359,95	1,79% 15,59%	34,72% 43,49%	129,8% 248,28%
BEL 20 Belgien	4902,37 4941,73	-39,36 -0,8%	18:05:02 31.10.2025	5046,66 3827,28	7,38% 9,1%	14,29% 14,86%	36,57% 59,29%
BEL 20 GR Belgien	16329,91 16461,03	-131,12 -0,8%	18:05:02 31.10.2025	16810,55 12420,55	7,41% 11,6%	17,46% 18,5%	49,87% 85,53%
BEL 20 NR Belgien	11900,75 11996,31	-95,56 -0,8%	18:05:02 31.10.2025	12251,03 9122,75	7,4% 10,85%	16,5% 17,4%	45,78% 77,36%
BEL Mid Belgien	6365,84 6407,93	-42,09 -0,66%	18:05:02 31.10.2025	6694,53 5560,75	-0,98% 1,6%	6,71% 1,1%	4,52% 28,39%
CAC 40 Frankreich	8121,07 8157,29	-36,22 -0,44%	18:05:02 31.10.2025	8271,48 6763,76	7,62% 4,51%	9,84% 9,61%	28,33% 73,12%
CAC 40 GR Frankreich	26168,86 26285,57	-116,71 -0,44%	18:05:02 31.10.2025	26653,52 21155,71	7,96% 7,08%	13,29% 13,36%	41,19% 100,93%
CAC 40 NR Frankreich	19343,63 19429,9	-86,27 -0,44%	18:05:02 31.10.2025	19701,88 15752,06	7,87% 6,43%	12,44% 12,43%	37,96% 93,7%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9493,58 9526,34	-32,76 -0,34%	18:05:02 31.10.2025	9783,65 7984,98	7,6% 3,97%	7,99% 8,81%	21,69% 60,8%
CAC All Tradable Frankreich	6012,94 6037,68	-24,74 -0,41%	18:05:02 31.10.2025	6117,18 5010,53	6,9% 4,17%	9,73% 9,36%	26,14% 65,07%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8733,85 8773,35	-39,5 -0,45%	18:05:02 31.10.2025	8893,35 7289,7	7,12% 4,05%	9,62% 9,34%	27,19% 67,98%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	14099,84 14050,23	49,61 0,35%	18:05:02 31.10.2025	14481,44 11742,61	3,02% 3,14%	7,78% 5,96%	8,88% 25,35%
CAC Mid & Small Frankreich	14317,4 14264,06	53,34 0,37%	18:05:02 31.10.2025	14701,63 11489,36	2,69% 6,46%	11,97% 10,12%	11,69% 30,03%
CAC Next 20 Frankreich	11581,61 11647,21	-65,6 -0,56%	18:05:02 31.10.2025	12349,13 9958,75	-1,13% -3,58%	5,79% 4,62%	10,43% 13,22%
CAC Small Frankreich	15882,08 15800,77	81,31 0,51%	18:05:02 31.10.2025	16662,78 9778,46	0,51% 32,23%	46,61% 44,73%	35,59% 66,9%
FTSE 100 Großbritannien	9717,25 9760,06	-42,81 -0,44%	17:35:29 31.10.2025	9787,63 7544,83	7,15% 14,36%	17,64% 18,83%	35,22% 71,84%
FTSE 250 Großbritannien	22170,97 22276,28	-105,31 -0,47%	17:35:30 31.10.2025	22603,29 17392,49	2,17% 10,11%	7,42% 8,26%	21,85% 29,05%
FTSE 350 Großbritannien	5297,55 5321,1	-23,55 -0,44%	17:35:30 31.10.2025	5341,46 4118,09	6,57% 13,88%	16,36% 17,5%	33,52% 64,93%
FTSE Allshare Großbritannien	5240,21 5263,32	-23,11 -0,44%	17:35:30 31.10.2025	5283,58 4074,68	6,53% 13,86%	16,21% 17,35%	33,38% 64,55%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	43138,69 43202,4	-63,71 -0,15%	17:35:10 31.10.2025	43564,12 31945,73	8% 12,55%	25,5% 24,4%	89,24% 134,45%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
IATX Österreich	359,33 360,31	-0,98 -0,27%	17:50:01 31.10.2025	366,53 298,19	5,44% 6,27%	16,92% 15,79%	9,58% 45,91%
IBEX 35 Spanien	16032,6 16040,3	-7,7 -0,05%	17:35:19 31.10.2025	16210,5 11295	13,49% 19,23%	37,3% 35,38%	100,43% 143,45%
IBEX Medium Spanien	17452 17584	-132 -0,75%	17:35:19 31.10.2025	17800,6 14214,6	3,73% 9,53%	14,18% 16,58%	38,18% 70,99%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	11883,23 9164,86	-5,87% -	6,15% -	-5,25% 24,88%
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
NEXT 150 Frankreich	3722,05 3739	-16,95 -0,45%	18:05:02 31.10.2025	3809,35 2905,35	3,17% 7,57%	12,57% 12,87%	32,42% 56,66%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
OMRX Total Bond Index Schweden	6707,53 6716,96	-9,43 -0,14%	16:21:00 31.10.2025	6727,24 6509,8	0,49% 1,3%	2,38% 2,19%	11,09% 1,07%
OMRX Total Market Index Schweden	6259,59 6267,85	-8,26 -0,13%	16:21:00 31.10.2025	6276,73 6082,76	0,5% 1,29%	2,33% 2,19%	11,04% 1,6%
OMX AFV Generalindex Schweden	995,35 1001,08	-5,73 -0,57%	17:35:00 31.10.2025	1030,23 784,86	7,18% 8,7%	5,91% 4,68%	36,18% 48,55%
OMX Copenhagen PI Dänemark	1231,01 1239,43	-8,42 -0,68%	17:05:00 31.10.2025	1786,27 1152,72	2,68% -7,24%	-22,29% -29,71%	-3,52% 13,52%
OMX Helkinski PI Finnland	11859,22 11986,39	-127,18 -1,06%	16:35:00 31.10.2025	12069,98 8686,99	12,33% 17,25%	22,94% 19,85%	13,48% 22,81%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3127,17 3157,61	-30,44 -0,96%	17:35:00 31.10.2025	3532,96 2729,25	-2,14% 7,24%	-8,8% -0,02%	-1,42% 33,7%
OMX Iceland 6 PI ISK Island	2639,89 2665,67	-25,78 -0,97%	17:35:00 31.10.2025	3019,62 2308,94	-0,77% 6,43%	-8,1% -2,78%	-0,54% 18,26%
OMX Iceland All-Share Island	2091,9 2113,36	-21,46 -1,02%	17:35:00 31.10.2025	2497,42 1900,51	-0,51% 4,04%	-13,42% -9,52%	-8,34% 30,48%
OMX Nordic 40 Island	2372,85 2399,79	-26,95 -1,12%	17:35:09 31.10.2025	2734,43 1983	9,19% 3,45%	-6,37% -11,07%	15,85% 32,86%
OMX STOCKHOLM 30 GI Schweden	559,13 562,31	-3,17 -0,56%	17:35:00 31.10.2025	566,13 418,98	9,5% 13,17%	13,52% 11,55%	53,51% 83,98%
OMXC20 Dänemark	1508,3 1521,79	-13,49 -0,89%	17:05:00 31.10.2025	2503,88 1436,08	2,37% -12,37%	-29,68% -38,11%	-8,42% 12,92%
OMXH25 Finnland	5480,84 5526,99	-46,15 -0,84%	16:35:00 31.10.2025	5589,38 3925,4	14,33% 20,46%	24,8% 21,59%	17,95% 33,49%
OMXS PI Schweden	1024,03 1029,67	-5,64 -0,55%	17:35:00 31.10.2025	1058,39 807,11	7,22% 8,72%	6% 4,85%	35,4% 47,78%
OMXS30 Schweden	2767,07 2782,77	-15,7 -0,56%	17:35:00 31.10.2025	2802,27 2097,58	9,22% 12,37%	10,29% 8,21%	40,11% 58,26%
OMXS60PI Schweden	314,43 316,34	-1,9 -0,6%	17:35:00 31.10.2025	321,09 242,7	8,33% 10,65%	7,94% 6,09%	38,44% 54,84%
OMXSLCPI Schweden	290,57 292,24	-1,66 -0,57%	17:35:00 31.10.2025	301,44 228,51	7,6% 8,86%	6,01% 4,66%	35,39% 46,56%
OMXSMCPI Schweden	1772,48 1778,44	-5,96 -0,33%	17:35:00 31.10.2025	1788,2 1428,64	2,86% 6,31%	5,5% 7,16%	39,45% 58,04%
OMXSSCPI Schweden	1209,08 1203,49	5,58 0,46%	17:35:00 31.10.2025	1316,07 931,51	-1,87% 12,65%	10,07% 9,77%	-4,95% 16,45%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	6136,04 6161,65	-25,61 -0,42%	18:05:02 31.10.2025	6242,72 5121,83	6,94% 4,02%	9,54% 9,18%	26,15% 65,16%
SBF 120 Gross Frankreich	17610,48 17683,99	-73,51 -0,42%	18:05:02 31.10.2025	17916,66 14267,21	7,26% 6,59%	13,01% 12,94%	38,86% 91,66%
SBF 120 Net Frankreich	13516,79 13573,21	-56,42 -0,42%	18:05:02 31.10.2025	13751,8 11030,7	7,18% 5,95%	12,16% 12,01%	35,67% 84,78%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	1735,63 1719,75	15,88 0,92%	17:50:06 31.10.2025	1726,33 1362,92	6,73% 13,32%	24,01% 23,99%	46,83% 91,17%
WBI Wiener Börse Index Österreich	1846,8 1824,05	22,75 1,25%	17:50:06 31.10.2025	1873,49 1360,84	6,12% 13,6%	29,33% 33,77%	54,96% 111,13%