Indizes aus Westeuropa

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1070,05 1075,52	-5,47 -0,51%	18:05:02 16.06.2026	1091,71 882,42	5,65% 15,11%	10,59% 16,23%	39,15% 45,61%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	4377,64 4400,04	-22,4 -0,51%	18:05:02 16.06.2026	4466,24 3520,08	7,01% 16,92%	12,33% 19,33%	50,93% 66,18%
AEX NR Niederlande	3754,95 3774,16	-19,21 -0,51%	18:05:02 16.06.2026	3830,95 3025,75	6,85% 16,74%	12,16% 19,06%	49,9% 64,33%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMX Niederlande	1096,89 1106,79	-9,9 -0,89%	18:05:02 16.06.2026	1122,21 848,58	11,89% 21,49%	16,46% 24,11%	19,76% 4,03%
ASCX Niederlande	1657,46 1665,16	-7,7 -0,46%	18:05:02 16.06.2026	1781,24 1453,7	2,95% 8,72%	6,02% 10,76%	32,22% 19,85%
ATX Österreich	6445,04 6420,63	24,41 0,38%	17:50:01 16.06.2026	6420,63 4306,63	20,62% 24,48%	20,43% 47,37%	104,12% 83,72%
ATX BI Österreich	2435,38 2438,41	-3,03 -0,12%	17:50:01 16.06.2026	2547,12 1846,02	6,5% 12,2%	10,2% 29,07%	39,21% 22,26%
ATX CPS Österreich	3328,24 3326,95	1,29 0,04%	17:50:01 16.06.2026	3326,95 2681,36	18,45% 16,33%	16,08% 15,83%	-23,49% -26,57%
ATX FIN Österreich	3885,51 3815,29	70,22 1,84%	17:50:01 16.06.2026	3815,29 2229,59	27,12% 24,61%	20,66% 68,97%	247,75% 202,82%
ATX FND Österreich	9651,51 9651,66	-0,15 0%	17:50:01 16.06.2026	9651,66 7036,52	10,02% 18%	14,93% 35,03%	64,47% 53,1%
ATX IGS Österreich	2230,14 2229,24	0,9 0,04%	17:50:01 16.06.2026	2327,25 1842,16	8,15% 10,72%	6,41% 15,76%	13,21% 1,7%
ATX LV2 Österreich	4784,42 4745,19	39,23 0,83%	17:35:12 16.06.2026	4745,19 2160,26	48,46% 56,09%	46,29% 114,64%	322,86% 247,91%
ATX LV4 Österreich	1188,12 1168,86	19,26 1,65%	17:35:12 16.06.2026	1168,86 278,86	109,17% 122,41%	95,79% 299,65%	1092,29% 410,47%
ATX NTR EUR Österreich	13060,21 13010,74	49,47 0,38%	17:50:01 16.06.2026	13010,74 8552,53	22,88% 26,88%	22,75% 50,38%	124,25% 116,47%
ATX Prime Österreich	3173,94 3162,58	11,36 0,36%	17:50:01 16.06.2026	3162,58 2159,59	19,53% 23,45%	19,4% 44,49%	98,22% 77,7%
ATX TD Österreich	2522,61 2497,94	24,67 0,99%	17:50:01 16.06.2026	2497,94 1776,69	16,16% 21,63%	17,46% 39,65%	111,96% 74,8%
ATX TD NTR Österreich	4347,31 4304,79	42,52 0,99%	17:50:01 16.06.2026	4304,79 2988,6	18,86% 24,55%	20,28% 43,24%	137,61% 110,99%
ATX TD TR Österreich	5139,58 5089,31	50,27 0,99%	17:50:01 16.06.2026	5089,31 3501,67	19,88% 25,65%	21,34% 44,6%	147,28% 125,63%
ATX TR Österreich	16135,39 16074,27	61,12 0,38%	17:50:01 16.06.2026	16074,27 10487,46	23,73% 27,78%	23,62% 51,51%	132,24% 129,84%
ATX five Österreich	3392,93 3360,25	32,68 0,97%	17:50:01 16.06.2026	3360,25 2293,91	20,98% 26,53%	20,85% 45,92%	143,58% 113,49%
AXX Großbritannien	803,93 805,29	-1,36 -0,17%	17:50:00 16.06.2026	837,43 693,87	5,76% 6,98%	4,57% 5,69%	1,82% -35,24%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2475,32 2462,63	12,69 0,52%	16:19:07 16.06.2026	2482,1 1777,93	15,5% 18,81%	14,7% 36,25%	95,13% 170,59%
BEL 20 Belgien	5664,53 5683,73	-19,2 -0,34%	18:05:02 16.06.2026	5775,17 4383,99	9,63% 12,26%	10,8% 27,62%	57,49% 34,73%
BEL 20 GR Belgien	19381,13 19446,83	-65,7 -0,34%	18:05:02 16.06.2026	19759,68 14594,98	12,16% 14,91%	13,42% 31,16%	72,54% 57,28%
BEL 20 NR Belgien	14011,78 14059,28	-47,5 -0,34%	18:05:02 16.06.2026	14285,46 10638,18	11,4% 14,11%	12,63% 30,09%	67,91% 50,2%
BEL Mid Belgien	6527,68 6594,28	-66,6 -1,01%	18:05:02 16.06.2026	7135,78 6198,55	-1,3% 3,01%	0,21% 1,16%	-0,38% -0,69%
CAC 40 Frankreich	8447,27 8384,01	63,26 0,75%	18:05:02 16.06.2026	8642,23 7505,27	5,93% 4,47%	3,08% 9,94%	15,49% 26,72%
CAC 40 GR Frankreich	27947,58 27738,28	209,3 0,75%	18:05:02 16.06.2026	28144,03 24086,81	8,48% 7,11%	5,58% 13,47%	26,91% 48,08%
CAC 40 NR Frankreich	20525,5 20371,78	153,72 0,75%	18:05:02 16.06.2026	20669,77 17822,59	7,85% 6,45%	4,96% 12,59%	24,03% 42,57%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9612,58 9556,43	56,15 0,59%	18:05:02 16.06.2026	9940,89 8576,15	5,44% 1,37%	-0,02% 7,22%	5,85% 14,42%
CAC All Tradable Frankreich	6259,71 6220,39	39,32 0,63%	18:05:02 16.06.2026	6406,03 5571,08	5,75% 4,58%	3,04% 9,56%	14,62% 22,37%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	9090,64 9025,54	65,1 0,72%	18:05:02 16.06.2026	9312,25 8090,38	5,75% 4,41%	3% 9,57%	15,14% 24,27%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	14656,07 14806,27	-150,2 -1,01%	18:05:02 16.06.2026	15791,23 12949,12	6,17% 8,08%	3,89% 6,09%	3,36% -3,83%
CAC Mid & Small Frankreich	14943,29 15090,21	-146,92 -0,97%	18:05:02 16.06.2026	16047,18 13285	5,79% 7,79%	3,7% 9,35%	7,1% -1,42%
CAC Next 20 Frankreich	12196,83 12183,46	13,37 0,11%	18:05:02 16.06.2026	12829,23 11185,45	2,52% 3,45%	1,68% 3,34%	8,93% -5,6%
CAC Small Frankreich	17033,83 17152,32	-118,49 -0,69%	18:05:02 16.06.2026	17989,83 12612,82	3,27% 5,85%	2,42% 33,65%	38% 19,71%
FTSE 100 Großbritannien	10494,21 10430,62	63,59 0,61%	17:35:30 16.06.2026	10934,94 8707,65	0,87% 7,37%	5,46% 18,79%	38,29% 46,7%
FTSE 250 Großbritannien	23326,58 23362,62	-36,04 -0,15%	17:35:30 16.06.2026	23844,54 20626,98	5,14% 5,24%	4,09% 9,84%	23,72% 3,51%
FTSE 350 Großbritannien	5704,2 5674,24	29,96 0,53%	17:35:30 16.06.2026	5929,96 4785,19	1,31% 7,12%	5,3% 17,73%	36,51% 39,48%
FTSE Allshare Großbritannien	5641,63 5612,6	29,03 0,52%	17:50:00 16.06.2026	5863,37 4737,71	1,36% 7,11%	5,29% 17,65%	36,35% 38,57%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	52442,34 51835,95	606,39 1,17%	17:35:10 16.06.2026	52530,55 38605,47	16,83% 18,92%	15,58% 33,15%	88,95% 103,95%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
IATX Österreich	310,92 310,01	0,91 0,29%	17:50:01 16.06.2026	366,53 301,49	-4,84% -5,64%	-3,1% -10,79%	5,54% -19,75%
IBEX 35 Spanien	19032 18764,4	267,6 1,43%	17:35:30 15.06.2026	19152 13737,2	11,37% 12,47%	8,8% 34,88%	100,44% 106,82%
IBEX Medium Spanien	18710,1 18529	181,1 0,98%	17:35:30 15.06.2026	19616,1 16426,9	6,99% 9,39%	5,68% 11,37%	37,9% 32,89%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	13649,68 11013,2	-5,87% -	6,15% -	-5,25% 24,88%
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
NEXT 150 Frankreich	4268,33 4284,17	-15,84 -0,37%	18:05:02 16.06.2026	4322,48 3524,64	9,75% 15,69%	11,59% 18,8%	43,03% 24,72%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
OMRX Total Bond Index Schweden	6773,89 6755,97	22,5 0,33%	16:21:00 15.06.2026	7508,7318 6630,2524	0,84% 1,46%	1,2% 1,76%	11,89% 2,85%
OMRX Total Market Index Schweden	6320,84 6305,78	18,99 0,3%	16:21:00 15.06.2026	6946,7166 6196,9498	0,8% 1,38%	1,14% 1,76%	11,72% 3,34%
OMX AFV Generalindex Schweden	1060,56 1056,96	3,6 0,34%	17:35:00 15.06.2026	1088,1674 897,5301	3,82% 6,84%	4,73% 15,55%	27,27% 17,83%
OMX Copenhagen PI Dänemark	1239,96 1255,7	-15,74 -1,25%	17:05:00 16.06.2026	1476,82 1114,31	3,79% -2,39%	-5,47% -13,11%	-17,51% -7,38%
OMX Helkinski PI Finnland	13870,6 13961,4	-90,8 -0,65%	16:35:00 15.06.2026	14660,8122 10381,4584	6,93% 16,31%	11,71% 31,36%	32,79% 11,23%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3104,22 3073,9	30,32 0,99%	18:35:00 15.06.2026	3522,3028 2977,3032	-4,94% -3,18%	-5,48% -0,5%	17,53% -12,44%
OMX Iceland 6 PI ISK Island	2613,43 2584,18	29,26 1,13%	18:35:00 15.06.2026	2973,7901 2509,3643	-4,14% -5,53%	-7,4% 0,05%	13,68% -13,87%
OMX Iceland All-Share Island	2029,79 2011,98	17,81 0,89%	18:35:00 15.06.2026	2321,4891 1938,486	-3,83% -5,01%	-6,18% -4,29%	4,36% -6,96%
OMX Nordic 40 Island	2652,9 2663,89	-10,99 -0,41%	17:35:09 16.06.2026	2749,58 2162,74	5,33% 9,56%	5,19% 10,69%	15,32% 18%
OMX STOCKHOLM 30 GI Schweden	647,69 643,4	4,29 0,67%	17:35:00 15.06.2026	661,5682 486,1631	5,64% 13,79%	11,09% 29,34%	47,16% 59,67%
OMXC20 Dänemark	1502,69 1520,78	-18,09 -1,19%	17:05:00 16.06.2026	1937,76 1325,41	5,63% -3,45%	-7,08% -19,32%	-25,82% -7,96%
OMXH25 Finnland	6312,76 6339,05	-26,29 -0,41%	16:35:00 15.06.2026	6621,1309 4700,479	4,46% 14,36%	10,04% 32%	35,44% 17,77%
OMXS PI Schweden	1090,43 1086,96	3,47 0,32%	17:35:00 15.06.2026	1118,6947 922,4539	3,81% 6,77%	4,66% 15,55%	26,89% 17,59%
OMXS30 Schweden	3134,32 3113,57	20,75 0,67%	17:35:00 15.06.2026	3230,0717 2412,7861	3,52% 11,43%	8,79% 26,11%	34,95% 37,08%
OMXS60PI Schweden	348,52 346,48	2,04 0,59%	17:35:00 15.06.2026	357,071 278,5434	4,14% 9,78%	7,45% 21,96%	32,17% 30,07%
OMXSLCPI Schweden	310,72 309,57	1,15 0,37%	17:35:00 15.06.2026	319,6568 260,6519	3,67% 6,93%	4,84% 16,43%	26,71% 17,97%
OMXSMCPI Schweden	1719,68 1724,76	-5,08 -0,29%	17:35:00 15.06.2026	1821,504 1545,6812	3,29% 0,87%	-0,93% 0,85%	28,55% 8,09%
OMXSSCPI Schweden	1532,54 1561,36	-28,83 -1,85%	17:35:00 15.06.2026	1659,7954 1115,374	30,37% 29,65%	23,26% 32,67%	26,94% 7,21%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	6386,69 6346,01	40,68 0,64%	18:05:02 16.06.2026	6535,82 5682,4	5,77% 4,57%	3,04% 9,42%	14,52% 22,52%
SBF 120 Gross Frankreich	18824,32 18702,9	121,42 0,65%	18:05:02 16.06.2026	18972,23 16308,48	8,31% 7,24%	5,57% 12,95%	25,94% 43,29%
SBF 120 Net Frankreich	14354,6 14262,31	92,29 0,65%	18:05:02 16.06.2026	14467,69 12529,97	7,69% 6,58%	4,94% 12,07%	23,06% 37,93%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	2291,22 2301,79	-10,57 -0,46%	17:50:06 16.06.2026	2301,79 1578,05	21,59% 25,56%	22,87% 42,98%	79,41% 58,42%
WBI Wiener Börse Index Österreich	2354,02 2341,35	12,67 0,54%	17:50:07 16.06.2026	2341,35 1677,89	15,36% 18,96%	15,49% 38,07%	84,39% 67,19%