Indizes aus Westeuropa

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1095,09 1100,8	-5,71 -0,52%	18:05:02 18.09.2026	1124,13 916,79	1,57% 12,01%	13,18% 17,76%	49,01% 40,71%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	4512,05 4535,56	-23,51 -0,52%	18:05:02 18.09.2026	4625,93 3689,56	2,3% 14,26%	15,78% 20,9%	61,47% 60,98%
AEX NR Niederlande	3868,01 3888,16	-20,15 -0,52%	18:05:02 18.09.2026	3966,16 3170,1	2,24% 14,03%	15,53% 20,63%	60,4% 59,17%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMX Niederlande	1089,09 1097,8	-8,71 -0,79%	18:05:02 18.09.2026	1141,02 848,58	-0,99% 12,99%	15,64% 21,42%	29,22% 1,73%
ASCX Niederlande	1591,65 1607,25	-15,6 -0,97%	18:05:02 18.09.2026	1781,24 1469,81	-2,75% 0,06%	1,81% 1,72%	24,18% 17,33%
ATX Österreich	6798,18 6865,02	-66,84 -0,97%	17:50:02 18.09.2026	6905,58 4578,37	4,15% 29,17%	27,03% 46,87%	113,93% 91,73%
ATX BI Österreich	2511,65 2540,76	-29,11 -1,15%	17:50:01 18.09.2026	2547,12 1911,01	6,05% 14,07%	13,65% 25,23%	53,43% 33,69%
ATX CPS Österreich	3650,46 3682,36	-31,9 -0,87%	17:50:01 18.09.2026	4240,83 2681,36	11,41% 33,94%	27,31% 18,06%	0,14% -2,26%
ATX FIN Österreich	4207,08 4259,34	-52,26 -1,23%	17:50:02 18.09.2026	4363,39 2504,33	6,15% 38,38%	30,64% 65,5%	269,16% 216,86%
ATX FND Österreich	9776,47 9876,61	-100,14 -1,01%	17:50:02 18.09.2026	9967,92 7386,92	1,3% 13,9%	16,42% 31,83%	66,12% 57,73%
ATX IGS Österreich	2174,05 2196,72	-22,67 -1,03%	17:50:02 18.09.2026	2327,25 1842,16	-2,06% 7,25%	3,73% 15,91%	15,99% 5,29%
ATX LV2 Österreich	5276,94 5382,16	-105,22 -1,95%	17:37:41 18.09.2026	5452,39 2414,68	7,32% 69%	61,35% 113,15%	363,23% 277,01%
ATX LV4 Österreich	1398,53 1455,55	-57,02 -3,92%	17:37:41 18.09.2026	1498,14 337,68	11,65% 163,61%	130,47% 291,1%	1317,96% 493,23%
ATX NTR EUR Österreich	13811,57 13947,36	-135,79 -0,97%	17:50:02 18.09.2026	14029,77 9102,25	4,25% 31,94%	29,81% 50,09%	134,79% 126,28%
ATX Prime Österreich	3330,07 3366,31	-36,24 -1,08%	17:50:02 18.09.2026	3390,37 2287,87	3,65% 27,38%	25,28% 44%	107,35% 85,34%
ATX TD Österreich	2767,07 2799,92	-32,85 -1,17%	17:50:02 18.09.2026	2824,07 1842,56	8,42% 28,46%	28,85% 47,13%	133,25% 98,81%
ATX TD NTR Österreich	4778,12 4834,84	-56,72 -1,17%	17:50:02 18.09.2026	4876,54 3101,08	8,52% 31,71%	32,19% 50,96%	160,43% 139,04%
ATX TD TR Österreich	5653,17 5720,28	-67,11 -1,17%	17:50:02 18.09.2026	5769,62 3634,21	8,56% 32,94%	33,46% 52,41%	170,54% 155,24%
ATX TR Österreich	17080,46 17248,38	-167,92 -0,97%	17:50:02 18.09.2026	17350,3 11166,24	4,29% 32,98%	30,86% 51,3%	143,06% 140,41%
ATX five Österreich	3695,05 3754,76	-59,71 -1,59%	17:50:02 18.09.2026	3754,76 2407,48	8,47% 33%	31,61% 51,2%	151,58% 127,12%
AXX Großbritannien	796,09 792,63	3,46 0,44%	17:50:00 18.09.2026	837,43 693,87	0,03% 9,38%	3,55% 2,91%	7,23% -36,57%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2661,3 2687,91	-26,61 -0,99%	16:19:09 18.09.2026	2732,32 1948,59	7,48% 28,12%	23,32% 31,07%	116,76% 198,31%
BEL 20 Belgien	5713,16 5777,27	-64,11 -1,11%	18:05:02 18.09.2026	5905,83 4631,38	1,16% 14,15%	11,75% 21,32%	55,34% 40,06%
BEL 20 GR Belgien	19557,27 19776,72	-219,45 -1,11%	18:05:02 18.09.2026	20216,79 15423,76	1,21% 16,85%	14,45% 24,71%	70,01% 63,5%
BEL 20 NR Belgien	14137,35 14295,98	-158,63 -1,11%	18:05:02 18.09.2026	14614,1 11241,14	1,2% 16,04%	13,64% 23,69%	65,5% 56,14%
BEL Mid Belgien	6588,84 6669,69	-80,85 -1,21%	18:05:02 18.09.2026	7135,78 6198,55	1,65% 1,57%	1,14% 2,57%	4,42% -1,98%
CAC 40 Frankreich	8065,02 8186,93	-121,91 -1,49%	18:05:02 18.09.2026	8755,03 7505,27	-4,23% 3,29%	-1,59% 2,69%	10,75% 24,93%
CAC 40 GR Frankreich	26728,98 27133,02	-404,04 -1,49%	18:05:02 18.09.2026	29015,81 24247,31	-4,06% 5,97%	0,97% 5,95%	21,67% 46%
CAC 40 NR Frankreich	19622,17 19918,78	-296,61 -1,49%	18:05:02 18.09.2026	21300,97 17911,89	-4,1% 5,31%	0,34% 5,14%	18,92% 40,57%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9026,28 9168,44	-142,16 -1,55%	18:05:02 18.09.2026	9940,89 8576,15	-5,43% 1,21%	-6,12% -1,37%	2,24% 10,24%
CAC All Tradable Frankreich	5994,11 6083,68	-89,57 -1,47%	18:15:03 18.09.2026	6486,16 5571,08	-3,9% 3,38%	-1,33% 2,8%	10,52% 20,54%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8714,5 8844,26	-129,76 -1,47%	18:05:02 18.09.2026	9434,6 8090,38	-3,87% 3,51%	-1,26% 2,94%	10,98% 22,67%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	13756,52 13965,69	-209,17 -1,5%	18:05:02 18.09.2026	15791,23 12949,12	-4,4% 1,7%	-2,49% 0%	-0,68% -7,44%
CAC Mid & Small Frankreich	14017,39 14241,52	-224,13 -1,57%	18:15:03 18.09.2026	16047,18 13285	-4,49% 1,07%	-2,73% 0,02%	3,61% -5,82%
CAC Next 20 Frankreich	12537,61 12677,26	-139,65 -1,1%	18:05:02 18.09.2026	12973,63 11185,45	2,4% 7,03%	4,52% 7,28%	14,51% -3,15%
CAC Small Frankreich	15916,6 16251,45	-334,85 -2,06%	18:15:03 18.09.2026	17989,83 15167,91	-5,06% -3,09%	-4,3% 0,16%	40,46% 10,66%
FTSE 100 Großbritannien	10659,13 10816,14	-157,01 -1,45%	17:40:20 18.09.2026	10989,45 9177,09	2,85% 5,92%	7,11% 15,65%	39,15% 54,39%
FTSE 250 Großbritannien	24205,42 24352,14	-146,72 -0,6%	17:40:31 18.09.2026	25134,76 20626,98	4,33% 12,27%	8,02% 12,11%	31,36% 3,43%
FTSE 350 Großbritannien	5807,24 5887,33	-80,09 -1,36%	17:40:31 18.09.2026	5969,24 5021,75	3,01% 6,57%	7,2% 15,23%	38,29% 45,2%
FTSE Allshare Großbritannien	5743,57 5822,15	-78,58 -1,35%	17:50:00 18.09.2026	5903,11 4969,29	3% 6,61%	7,19% 15,19%	38,22% 44,06%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	51535,45 52385,5	-850,05 -1,62%	17:35:06 18.09.2026	54041,8 41360,08	-2,49% 17,93%	13,58% 21,8%	79,21% 105,74%
FTSE MIB Dividend Index Italien	2118 2118	-7 -0,33%	17:53:37 17.09.2026		- -	- -	- -
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
IATX Österreich	305,41 308,59	-3,18 -1,03%	17:50:01 18.09.2026	366,53 301,49	-1,01% -4,45%	-4,82% -11,82%	2,87% -21,81%
IBEX 35 Spanien	19513,8 19831,8	-318 -1,6%	17:35:30 18.09.2026	20356,5 15052	0,86% 15,43%	11,56% 27,87%	104,82% 125,45%
IBEX Medium Spanien	17827,5 18081,1	-253,6 -1,4%	17:35:30 18.09.2026	19616,1 16667,4	-2,97% 2,86%	0,69% 2,93%	33,05% 36,28%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	14569,51 11082,77	-5,87% -	6,15% -	-5,25% 24,88%
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
NEXT 150 Frankreich	4252,11 4298,99	-46,88 -1,09%	18:05:02 18.09.2026	4367,61 3557,65	0,39% 11,49%	11,16% 16,19%	42,02% 26,94%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
OMRX Total Bond Index Schweden	6695,42 6702,62	-7,2 -0,11%	16:21:00 18.09.2026	7508,73 6280,48	-1,33% -0,04%	0,02% 0,07%	10,65% 1,69%
OMRX Total Market Index Schweden	6257,37 6263,44	-6,07 -0,1%	16:21:00 18.09.2026	6946,72 5905,48	-1,16% 0,05%	0,13% 0,22%	10,6% 2,34%
OMX AFV Generalindex Schweden	1094,26 1105,03	-10,77 -0,97%	17:35:00 18.09.2026	1127,72 941,05	2,69% 11,19%	8,05% 14,08%	40,33% 19,41%
OMX Copenhagen PI Dänemark	1312,69 1318,14	-5,44 -0,41%	17:05:00 18.09.2026	1427,54 1114,31	4,25% 13,49%	0,07% 2,19%	-14,89% -6,96%
OMX Helkinski PI Finnland	13931,97 14022,92	-90,94 -0,65%	16:35:00 18.09.2026	14660,81 10927,22	0,43% 9,18%	12,2% 26,68%	42,3% 11,29%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3149,17 3089,5	59,66 1,93%	18:35:00 18.09.2026	3493,26 2997,19	1,16% 0,06%	-4,11% 0,98%	15,47% -13,6%
OMX Iceland 6 PI ISK Island	2555,75 2514,54	41,2 1,64%	18:35:00 18.09.2026	2953,19 2499,19	-2,21% -3,14%	-9,45% -1,71%	10,92% -20,88%
OMX Iceland All-Share Island	2044,05 2002,45	41,6 2,08%	18:35:00 18.09.2026	2321,49 1938,49	0,77% -0,04%	-5,52% -2,55%	4,47% -13,73%
OMX Nordic 40 Island	2654,97 2674,73	-19,75 -0,74%	17:35:09 18.09.2026	2759,54 2286,4	-0,64% 9,97%	5,27% 13,39%	15,11% 14,91%
OMX STOCKHOLM 30 GI Schweden	675,12 680,7	-5,58 -0,82%	17:35:00 18.09.2026	692,42 527,92	2,39% 14,61%	15,79% 26,53%	63,53% 67,4%
OMXC20 Dänemark	1584,86 1589,9	-5,04 -0,32%	17:05:00 18.09.2026	1800,63 1325,41	2,94% 15,52%	-1,99% -2,13%	-26% -10,45%
OMXH25 Finnland	6558,77 6612,16	-53,39 -0,81%	16:35:00 18.09.2026	6627,69 4967,36	3,69% 10,76%	14,33% 31,12%	50,11% 21,82%
OMXS PI Schweden	1124,84 1135,77	-10,94 -0,96%	17:35:00 18.09.2026	1158,96 967,94	2,66% 11,13%	7,97% 14,03%	40,04% 19,36%
OMXS30 Schweden	3264,33 3291,3	-26,97 -0,82%	17:35:00 18.09.2026	3349,2 2618,35	2,31% 12,22%	13,3% 23,35%	49,93% 43,65%
OMXS60PI Schweden	361,42 364,59	-3,18 -0,87%	17:35:00 18.09.2026	370,89 297,01	2,51% 12,29%	11,43% 20,02%	45,34% 34,49%
OMXSLCPI Schweden	321,44 324,65	-3,2 -0,99%	17:35:00 18.09.2026	331,2 274,87	2,77% 11,4%	8,46% 15,17%	40,1% 20,73%
OMXSMCPI Schweden	1739,04 1750,85	-11,81 -0,67%	17:35:00 18.09.2026	1821,5 1545,68	4,42% 6,71%	0,19% -1,79%	40,93% 1,95%
OMXSSCPI Schweden	1239,54 1236,22	3,32 0,27%	17:35:00 18.09.2026	1659,8 1115,37	-22,31% 6,48%	-0,31% 1,5%	12,26% -13,18%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	6116,68 6207,84	-91,16 -1,47%	18:05:02 18.09.2026	6618,08 5682,4	-3,9% 3,42%	-1,31% 2,82%	10,38% 20,79%
SBF 120 Gross Frankreich	18068,17 18337,44	-269,27 -1,47%	18:05:02 18.09.2026	19548,36 16354,98	-3,69% 6,15%	1,33% 6,13%	21,39% 41,26%
SBF 120 Net Frankreich	13770,51 13975,73	-205,22 -1,47%	18:05:02 18.09.2026	14898,78 12544,41	-3,74% 5,47%	0,67% 5,31%	18,61% 35,98%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	2294,56 2320,72	-26,16 -1,13%	17:50:02 18.09.2026	2381,68 1648,21	-3,36% 23,77%	23,05% 39,22%	77,05% 54,19%
WBI Wiener Börse Index Österreich	2482,07 2513,31	-31,24 -1,24%	17:50:02 18.09.2026	2528,3 1775,78	4,46% 23,38%	21,77% 39,06%	90,98% 75,12%