Indizes aus Westeuropa

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1022,95 1019,05	3,9 0,38%	09:16:00 22.04.2026	1031,79 847,81	2,28% 5,03%	5,72% 17,63%	34,16% 42,92%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	4145,89 4131,14	14,75 0,36%	09:16:30 22.04.2026	4167,46 3340,24	2,92% 6,05%	6,38% 20,96%	45,6% 62,87%
AEX NR Niederlande	3559,52 3546,86	12,66 0,36%	09:16:30 22.04.2026	3580 2875,04	2,85% 5,97%	6,32% 20,66%	44,61% 61,08%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMX Niederlande	1027,74 1023,09	4,65 0,45%	09:16:00 22.04.2026	1037,26 788,64	4,43% 12,19%	9,12% 26,93%	10,2% -0,12%
ASCX Niederlande	1673,83 1668,49	5,34 0,32%	09:17:00 22.04.2026	1684,57 1346,3	2,57% 8,62%	7,07% 20,62%	34,43% 25,36%
ATX Österreich	5882,5 5852,36	30,14 0,52%	09:16:41 22.04.2026	5957,7 4012,25	6,58% 25,96%	9,92% 46,61%	80,49% 82,8%
ATX BI Österreich	2398,85 2370,62	28,23 1,19%	09:16:06 22.04.2026	2547,12 1818,48	6,7% 21,28%	8,54% 31,92%	38,69% 27,29%
ATX CPS Österreich	3001,05 2996,99	4,06 0,14%	09:16:00 22.04.2026	3178,33 2308,26	-0,69% 2,83%	4,66% 29,25%	-21,51% -25,8%
ATX FIN Österreich	3505,36 3507,12	-1,76 -0,05%	09:16:00 22.04.2026	3631,47 2040,81	6,51% 38,56%	8,85% 70,83%	205,33% 198,44%
ATX FND Österreich	9260,57 9185,69	74,88 0,82%	09:16:24 22.04.2026	9406,48 6726,94	6,86% 22,43%	10,28% 37,66%	55,16% 57,71%
ATX IGS Österreich	2187,38 2173,71	13,67 0,63%	09:13:06 22.04.2026	2327,25 1842,16	-0,19% 12,77%	4,37% 16,98%	6,27% 5,81%
ATX LV2 Österreich	3907,07 3865,14	41,93 1,08%	09:16:24 22.04.2026	4007,58 1819,91	12,6% 55,59%	19,47% 114,68%	235,21% 244,46%
ATX LV4 Österreich	812,36 795,16	17,2 2,16%	09:16:24 22.04.2026	855,97 200,68	19,59% 122,66%	33,87% 304,8%	655,05% 407,69%
ATX NTR EUR Österreich	11756,85 11689,45	67,4 0,58%	09:16:06 22.04.2026	11899,85 7824,05	7,15% 26,63%	10,5% 50,27%	99,71% 114,86%
ATX Prime Österreich	2907,23 2894,88	12,35 0,43%	09:16:06 22.04.2026	2947,17 2021,69	6,08% 24,56%	9,37% 43,8%	76,69% 77,25%
ATX TD Österreich	2365,43 2365,62	-0,19 -0,01%	09:16:24 22.04.2026	2402,12 1647,64	6,27% 25,49%	10,14% 43,54%	90,54% 76,05%
ATX TD NTR Österreich	4013,82 4006,21	7,61 0,19%	09:16:38 22.04.2026	4067,88 2713,73	7,14% 26,52%	11,05% 47,88%	115,01% 113,02%
ATX TD TR Österreich	4716,89 4706,03	10,86 0,23%	09:16:38 22.04.2026	4778,4 3145,4	7,44% 26,87%	11,36% 49,93%	125,16% 127,84%
ATX TR Österreich	14454,15 14365,53	88,62 0,62%	09:16:06 22.04.2026	14624,1 9510,77	7,38% 26,9%	10,74% 51,98%	108,18% 127,99%
ATX five Österreich	3131,78 3124,53	7,25 0,23%	09:16:38 22.04.2026	3193 2096,37	7,38% 27%	11,55% 49,39%	111,08% 116,35%
AXX Großbritannien	809,06 808,43	0,63 0,08%	09:16:00 22.04.2026	837,43 668,09	-1,66% 4,36%	5,23% 19,6%	-2,39% -36,07%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2260,67 2259,73	0,94 0,04%	16:19:10 21.04.2026	2407,09 1689,15	-0,69% 11,15%	4,76% 35,2%	104,51% 152,94%
BEL 20 Belgien	5427,95 5431,38	-3,43 -0,06%	09:16:00 22.04.2026	5691,52 4191,47	2,1% 8,49%	6,17% 26,64%	41,63% 35,4%
BEL 20 GR Belgien	18154,77 18164,06	-9,29 -0,05%	09:16:30 22.04.2026	19034,03 13602,44	2,11% 8,94%	6,24% 30,52%	55,39% 57,1%
BEL 20 NR Belgien	13214,92 13221,68	-6,76 -0,05%	09:16:30 22.04.2026	13854,93 9990,83	2,11% 8,81%	6,22% 29,34%	51,16% 50,31%
BEL Mid Belgien	6649,63 6646,33	3,3 0,05%	09:16:30 22.04.2026	7135,78 6013,26	-0,72% 2,15%	2,08% 8,61%	-0,39% 8,55%
CAC 40 Frankreich	8240,92 8235,72	5,2 0,06%	09:17:00 22.04.2026	8642,23 7218,3	1,2% 0,18%	0,56% 10,14%	8,81% 31,69%
CAC 40 GR Frankreich	26714,14 26697,29	16,85 0,06%	09:17:00 22.04.2026	27919,67 22640,92	1,56% 0,78%	0,92% 13,83%	19,67% 52,88%
CAC 40 NR Frankreich	19719,56 19707,12	12,44 0,06%	09:17:00 22.04.2026	20624,82 16848,8	1,48% 0,65%	0,84% 12,91%	16,93% 47,4%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9346,18 9358,91	-12,73 -0,14%	09:16:45 22.04.2026	9940,89 8510,06	-2,35% -3,03%	-2,79% 5,96%	-0,56% 18,71%
CAC All Tradable Frankreich	6120,74 6117,68	3,06 0,05%	09:16:30 22.04.2026	6406,03 5370,05	1,21% 0,47%	0,75% 10,17%	8,52% 26,71%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8879,44 8874,28	5,16 0,06%	09:16:30 22.04.2026	9312,25 7798,78	1,18% 0,31%	0,61% 9,96%	8,77% 28,83%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	14597,75 14612,22	-14,47 -0,1%	09:16:15 22.04.2026	14926,86 12949,12	2,37% 3,03%	3,48% 9,64%	0,87% -0,75%
CAC Mid & Small Frankreich	14893,89 14907,46	-13,57 -0,09%	09:16:30 22.04.2026	15207,76 12789,24	1,83% 3,47%	3,36% 14,09%	5,12% 1,63%
CAC Next 20 Frankreich	12186,87 12187,53	-0,66 -0,01%	09:16:45 22.04.2026	12829,23 11161,19	0,73% 2,61%	1,6% 7,01%	7,61% -3,99%
CAC Small Frankreich	17043,71 17063,09	-19,38 -0,11%	09:16:45 22.04.2026	17637,25 11230,11	-1,81% 6,36%	2,48% 50,13%	40,56% 22,95%
FTSE 100 Großbritannien	10483,71 10498,09	-14,38 -0,14%	09:16:48 22.04.2026	10934,94 8262,49	3,35% 9,45%	5,35% 24,76%	32,5% 51,09%
FTSE 250 Großbritannien	22992,86 22971,72	21,14 0,09%	09:16:49 22.04.2026	23844,54 19157,82	-1,39% 2,82%	2,6% 18,01%	19,59% 2,77%
FTSE 350 Großbritannien	5690,02 5696,88	-6,86 -0,12%	09:17:06 22.04.2026	5929,96 4513,08	2,81% 8,68%	5,04% 24%	31% 42,84%
FTSE Allshare Großbritannien	5624,76 5633,04	-8,28 -0,15%	09:16:12 22.04.2026	5863,37 4464,41	2,74% 8,6%	4,98% 23,92%	30,93% 41,85%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	48002,92 47903,29	99,63 0,21%	09:16:16 22.04.2026	48957,89 35508,53	7,07% 13,26%	5,79% 31,67%	74,32% 96,85%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
IATX Österreich	324,34 323,15	1,19 0,37%	09:06:36 22.04.2026	366,53 309,62	-2,73% -10,56%	1,08% -5,12%	15,49% -14,58%
IBEX 35 Spanien	18142,6 18260,9	-118,3 -0,65%	17:35:30 21.04.2026	18573,8 13074,8	2,71% 14,96%	3,72% 39,44%	92,88% 109,58%
IBEX Medium Spanien	19135,1 19136,7	-1,6 -0,01%	17:35:30 21.04.2026	19407,7 15572,7	6,24% 9,75%	8,08% 23,27%	40,04% 39,28%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	13595,53 10065,12	-5,87% -	6,15% -	-5,25% 24,88%
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
NEXT 150 Frankreich	4117,01 4107,73	9,28 0,23%	09:16:30 22.04.2026	4151,46 3226,11	5,35% 10,18%	7,63% 24,38%	36,6% 23,62%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
OMRX Total Bond Index Schweden	6732,53 6737,09	-4,56 -0,07%	16:21:00 21.04.2026	7494,0976 6605,0257	0,37% 0,14%	0,58% 1,66%	11,3% 2,22%
OMRX Total Market Index Schweden	6284,56 6288,39	-3,83 -0,06%	16:21:00 21.04.2026	6931,1153 6165,4899	0,36% 0,18%	0,56% 1,68%	11,21% 2,73%
OMX AFV Generalindex Schweden	1071,49 1077,65	-6,16 -0,57%	17:35:00 21.04.2026	1088,1674 881,7187	2,79% 8,58%	5,81% 22,47%	29,9% 22,01%
OMX Copenhagen PI Dänemark	1217,71 1233,71	-16 -1,3%	17:05:00 21.04.2026	1499,1473 1114,3125	-13,97% -2,93%	-7,17% 0,31%	-21,21% -4,55%
OMX Helkinski PI Finnland	13366,01 13435,27	-69,26 -0,52%	16:35:00 21.04.2026	13519,6616 9626,8567	4,75% 17,49%	7,64% 38,4%	25,19% 11,7%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3292,87 3294,19	-1,32 -0,04%	18:35:00 21.04.2026	3522,3028 2836,2152	-4,39% 1,58%	0,27% 14,52%	11,61% -3,87%
OMX Iceland 6 PI ISK Island	2756,91 2750,38	6,53 0,24%	18:35:00 21.04.2026	2973,7901 2429,1002	-5,96% 2,87%	-2,32% 13,5%	6,63% -8,7%
OMX Iceland All-Share Island	2102,29 2094,73	7,56 0,36%	18:35:00 21.04.2026	2321,4891 1952,1979	-7,44% -1,22%	-2,83% 4,93%	-1,3% -3,84%
OMX Nordic 40 Island	2615,53 2599,92	15,61 0,6%	09:31:42 22.04.2026	2749,58 2141,86	-3,63% 9,05%	3,71% 17,67%	10,19% 20,86%
OMX STOCKHOLM 30 GI Schweden	643,4 647,48	-4,07 -0,63%	17:35:00 21.04.2026	654,0698 474,7245	5,87% 16%	10,35% 36,18%	51,39% 63,25%
OMXC20 Dänemark	1458,43 1482,67	-24,24 -1,63%	17:05:00 21.04.2026	1974,6939 1325,4123	-17,95% -6,15%	-9,81% -6,2%	-30,56% -5,69%
OMXH25 Finnland	6254,37 6296,8	-42,43 -0,67%	16:35:00 21.04.2026	6318,5683 4330,6785	6,13% 20,62%	9,03% 43,85%	32,22% 22,18%
OMXS PI Schweden	1101,37 1107,89	-6,52 -0,59%	17:35:00 21.04.2026	1118,6947 906,2849	2,78% 8,55%	5,71% 22,48%	29,26% 21,48%
OMXS30 Schweden	3133,29 3153,12	-19,83 -0,63%	17:35:00 21.04.2026	3230,0717 2373,7441	4,34% 14,12%	8,75% 32,53%	38,65% 40,35%
OMXS60PI Schweden	349,27 351,44	-2,18 -0,62%	17:35:00 21.04.2026	357,071 273,4507	4,15% 11,88%	7,68% 28,71%	34,75% 33,86%
OMXSLCPI Schweden	313,78 315,69	-1,91 -0,6%	17:35:00 21.04.2026	319,6568 256,972	2,77% 8,9%	5,87% 23,07%	29,29% 22,01%
OMXSMCPI Schweden	1775,67 1783,43	-7,76 -0,44%	17:35:00 21.04.2026	1802,1553 1545,6812	1,86% 2,06%	2,3% 12,47%	31,1% 12,57%
OMXSSCPI Schweden	1350,23 1343,37	6,86 0,51%	17:35:00 21.04.2026	1350,2298 1039,7644	9,48% 14,55%	8,6% 30,65%	-0,55% -3,41%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	6244,46 6240,74	3,72 0,06%	09:16:45 22.04.2026	6535,82 5487,79	1,24% 0,44%	0,75% 9,97%	8,36% 26,92%
SBF 120 Gross Frankreich	18028,5 18019,01	9,49 0,05%	09:16:30 22.04.2026	18806,81 15326,15	1,59% 1,04%	1,11% 13,69%	19,24% 47,35%
SBF 120 Net Frankreich	13818,37 13811,14	7,23 0,05%	09:16:30 22.04.2026	14425,8 11843,56	1,51% 0,9%	1,02% 12,76%	16,5% 42,06%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	2051,06 2039,97	11,09 0,54%	09:16:04 22.04.2026	2073,26 1502,87	7,63% 20,87%	10% 36,48%	55,57% 52,26%
WBI Wiener Börse Index Österreich	2177,34 2190,97	-13,63 -0,62%	17:50:06 21.04.2026	2221,98 1581,41	3,7% 21,86%	6,82% 40,16%	66,76% 69,62%