Indizes aus Westeuropa

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1015,72 1010,44	5,28 0,52%	18:05:02 18.05.2026	1036,02 882,42	0,8% 8,83%	4,97% 9,27%	32,41% 46,42%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	4141,6 4120,07	21,53 0,52%	18:05:02 18.05.2026	4208,14 3520,08	1,86% 10,17%	6,27% 11,91%	43,33% 67,04%
AEX NR Niederlande	3553,45 3534,98	18,47 0,52%	18:05:02 18.05.2026	3611,77 3025,75	1,74% 10,03%	6,14% 11,68%	42,37% 65,18%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMX Niederlande	1037,97 1036,05	1,92 0,19%	18:05:02 18.05.2026	1070,76 848,58	0,81% 20,32%	10,21% 19,41%	10,11% -0,52%
ASCX Niederlande	1677,2 1672,97	4,23 0,25%	18:05:02 18.05.2026	1704,16 1437,61	1,06% 12,66%	7,28% 14,6%	32,04% 24,74%
ATX Österreich	5874,59 5859,94	14,65 0,25%	17:50:01 18.05.2026	5967,8 4306,63	1,49% 22,15%	9,77% 32,93%	85,81% 72,88%
ATX BI Österreich	2386,24 2394,89	-8,65 -0,36%	17:50:01 18.05.2026	2547,12 1846,02	-5,44% 17,19%	7,97% 19,35%	38,39% 24,05%
ATX CPS Österreich	3112,93 3133,68	-20,75 -0,66%	17:50:01 18.05.2026	3180,72 2681,36	-0,72% 11,18%	8,57% 5,05%	-23,72% -28,4%
ATX FIN Österreich	3470,75 3473,61	-2,86 -0,08%	17:50:01 18.05.2026	3631,47 2229,59	2,55% 29,4%	7,78% 49,65%	209,41% 174,03%
ATX FND Österreich	9171,85 9160,93	10,92 0,12%	17:50:01 18.05.2026	9406,48 7036,52	-1,89% 20,93%	9,22% 25,54%	55,47% 52,3%
ATX IGS Österreich	2125,49 2116,37	9,12 0,43%	17:50:01 18.05.2026	2327,25 1842,16	-7,02% 12,97%	1,42% 8,32%	8,46% 1,71%
ATX LV2 Österreich	3949,91 3939,25	10,66 0,27%	17:35:14 18.05.2026	4079,93 2160,26	3,93% 48,9%	20,78% 78,25%	251,28% 209,85%
ATX LV4 Österreich	823,14 818,86	4,28 0,52%	17:35:14 18.05.2026	880,95 278,86	2,22% 104,24%	35,65% 178,78%	728,36% 310,05%
ATX NTR EUR Österreich	11850,3 11820,75	29,55 0,25%	17:50:01 18.05.2026	12023,04 8552,53	2,97% 23,94%	11,38% 37,04%	104,58% 104,1%
ATX Prime Österreich	2905,73 2898,02	7,71 0,27%	17:50:01 18.05.2026	2949,61 2159,59	0,99% 21,56%	9,31% 30,41%	81,73% 68,12%
ATX TD Österreich	2379,24 2368,5	10,74 0,45%	17:50:01 18.05.2026	2402,12 1776,69	3,37% 21,68%	10,79% 30,91%	98,78% 73,59%
ATX TD NTR Österreich	4076,16 4057,76	18,4 0,45%	17:50:01 18.05.2026	4093,33 2988,6	5,22% 23,87%	12,77% 35,59%	124,07% 110,31%
ATX TD TR Österreich	4801,72 4780,04	21,68 0,45%	17:50:01 18.05.2026	4821,14 3481,16	5,77% 24,51%	13,36% 37,58%	134,26% 124,77%
ATX TR Österreich	14601,16 14564,75	36,41 0,25%	17:50:01 18.05.2026	14806,86 10459,09	3,42% 24,49%	11,87% 38,72%	112,45% 116,66%
ATX five Österreich	3125,12 3117,07	8,05 0,26%	17:50:01 18.05.2026	3193 2293,91	5,66% 21,72%	11,31% 34,63%	122,36% 100,64%
AXX Großbritannien	800,17 808,89	-8,72 -1,08%	17:50:00 18.05.2026	837,43 693,87	-1,35% 8,03%	4,08% 9,08%	-1,09% -34,89%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2236,24 2246,82	-10,58 -0,47%	16:19:12 18.05.2026	2407,09 1777,61	-1,73% 9,86%	3,62% 23,5%	97,49% 153,82%
BEL 20 Belgien	5423,23 5467,27	-44,04 -0,81%	18:05:02 18.05.2026	5691,52 4380,38	-4,26% 9,24%	6,08% 21,53%	45,13% 34,86%
BEL 20 GR Belgien	18443,96 18499,96	-56 -0,3%	18:05:02 18.05.2026	19034,03 14526,05	-2,64% 11,36%	7,93% 24,84%	58,71% 57,26%
BEL 20 NR Belgien	13358,05 13418,91	-60,86 -0,45%	18:05:02 18.05.2026	13854,93 10600,36	-3,13% 10,72%	7,37% 23,84%	54,53% 50,24%
BEL Mid Belgien	6549,35 6553,61	-4,26 -0,07%	18:05:02 18.05.2026	7135,78 6198,55	-7,57% 3,75%	0,54% 2,12%	0,39% 3,5%
CAC 40 Frankreich	7987,49 7952,55	34,94 0,44%	18:05:02 18.05.2026	8642,23 7505,27	-4,9% 0,42%	-2,53% 1,32%	6,61% 27,54%
CAC 40 GR Frankreich	26298,77 26108	190,77 0,73%	18:05:02 18.05.2026	27919,67 24086,81	-3,08% 2,6%	-0,65% 4,57%	17,73% 48,97%
CAC 40 NR Frankreich	19337,69 19211,31	126,38 0,66%	18:05:02 18.05.2026	20624,82 17822,59	-3,52% 2,07%	-1,11% 3,76%	14,92% 43,43%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9100,16 9074,31	25,85 0,28%	18:05:02 18.05.2026	9940,89 8576,15	-6,16% -2,27%	-5,35% -1,72%	-1,97% 15,6%
CAC All Tradable Frankreich	5956,22 5936,63	19,59 0,33%	18:05:02 18.05.2026	6406,03 5571,08	-4,47% 1,18%	-1,96% 1,76%	6,61% 23,48%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8620,55 8585,13	35,42 0,41%	18:05:02 18.05.2026	9312,25 8090,38	-4,8% 0,69%	-2,32% 1,28%	6,74% 25,29%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	14848,82 15012,92	-164,1 -1,09%	18:05:02 18.05.2026	15407,96 12949,12	1,92% 10,74%	5,26% 7,12%	1,86% 0,81%
CAC Mid & Small Frankreich	15101,56 15264,13	-162,57 -1,07%	18:05:02 18.05.2026	15630,86 13285	1,57% 10,59%	4,8% 10,69%	5,75% 2,87%
CAC Next 20 Frankreich	12179,96 12186,46	-6,5 -0,05%	18:05:02 18.05.2026	12829,23 11185,45	-3,08% 5,54%	1,54% 0,9%	8,45% -1,17%
CAC Small Frankreich	16914,07 17062,06	-147,99 -0,87%	18:05:02 18.05.2026	17637,25 12168,99	-0,75% 9,48%	1,7% 38,25%	37,75% 21,63%
FTSE 100 Großbritannien	10323,75 10195,37	128,38 1,26%	17:35:30 18.05.2026	10934,94 8604,8	-2,85% 8,59%	3,74% 18,67%	33,09% 48,54%
FTSE 250 Großbritannien	22611,7 22596,14	15,56 0,07%	17:35:30 18.05.2026	23844,54 20422,78	-4,08% 5,6%	0,9% 7,87%	17,23% 1,7%
FTSE 350 Großbritannien	5602,85 5540,07	62,78 1,13%	17:35:30 18.05.2026	5929,96 4712,08	-2,99% 8,25%	3,43% 17,4%	31,15% 40,62%
FTSE Allshare Großbritannien	5541,24 5479,78	61,46 1,12%	17:50:00 18.05.2026	5863,37 4663,07	-2,99% 8,25%	3,42% 17,35%	31,05% 39,71%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	48632,87 49116,47	-483,6 -0,98%	17:35:10 18.05.2026	50050,35 38605,47	6,2% 14,02%	7,18% 21,08%	76,72% 98,61%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
IATX Österreich	318,33 318,22	0,11 0,03%	17:50:01 18.05.2026	366,53 309,62	-6,87% -6,18%	-0,79% -5,89%	8,53% -16,92%
IBEX 35 Spanien	17755,1 17622,7	132,4 0,75%	17:35:30 18.05.2026	18573,8 13737,2	-1,46% 11,74%	1,5% 25,93%	91,92% 95,74%
IBEX Medium Spanien	18499,9 18567,7	-67,8 -0,37%	17:35:30 18.05.2026	19616,1 16426,9	-0,95% 9,34%	4,49% 10,91%	36,71% 32,19%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	13595,53 11013,2	-5,87% -	6,15% -	-5,25% 24,88%
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
NEXT 150 Frankreich	4220,05 4219,51	0,54 0,01%	18:05:02 18.05.2026	4259,27 3481,74	3,79% 17,02%	10,33% 18,6%	39,68% 27,68%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
OMRX Total Bond Index Schweden	6723,49 6718,31	-5,29 -0,08%	16:21:00 18.05.2026	7494,1 6611,86	-0,7% 0,43%	0,44% 1,44%	10,46% 2,37%
OMRX Total Market Index Schweden	6277,9 6273,53	-4,33 -0,07%	16:21:00 18.05.2026	6931,12 6171,74	-0,6% 0,46%	0,45% 1,49%	10,44% 2,9%
OMX AFV Generalindex Schweden	1035,62 1031,29	4,33 0,42%	17:35:00 18.05.2026	1088,17 897,53	-2,77% 7,89%	2,26% 9,76%	24,82% 20,81%
OMX Copenhagen PI Dänemark	1247,35 1259,14	-11,79 -0,94%	17:05:00 18.05.2026	1499,15 1114,31	-3,34% 1,77%	-4,91% -8,77%	-20,79% -1,97%
OMX Helkinski PI Finnland	13709,97 13606,82	103,14 0,76%	16:35:00 18.05.2026	13894,12 10263,73	5,37% 19,63%	10,41% 30,49%	32,22% 14,64%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3287,44 3339,64	-52,2 -1,56%	18:35:00 18.05.2026	3493,26 2997,19	-2,35% 7,58%	0,1% 5,26%	21,74% -4,45%
OMX Iceland 6 PI ISK Island	2748,35 2796,13	-47,78 -1,71%	18:35:00 18.05.2026	2953,19 2532,44	-3,37% 5,08%	-2,62% 3,46%	15,37% -8,47%
OMX Iceland All-Share Island	2115,61 2144,95	-29,34 -1,37%	18:35:00 18.05.2026	2321,49 1952,2	-4,01% 3,84%	-2,21% -2,1%	4,81% -3,07%
OMX Nordic 40 Island	2604,08 2605,54	-1,46 -0,06%	17:35:09 18.05.2026	2749,58 2162,74	-2,16% 12,12%	3,25% 8,74%	10,1% 20,58%
OMX STOCKHOLM 30 GI Schweden	631,05 627,11	3,94 0,63%	17:35:00 18.05.2026	655,11 486,16	-1,32% 16,13%	8,23% 22,87%	45,54% 61,57%
OMXC20 Dänemark	1520,6 1544,4	-23,81 -1,54%	17:05:00 18.05.2026	1974,69 1325,41	-3,18% 0,53%	-5,97% -13,81%	-29,23% -1,6%
OMXH25 Finnland	6333,62 6272,91	60,71 0,97%	16:35:00 18.05.2026	6463,01 4639,61	4,24% 19,85%	10,41% 33,43%	36,42% 23,23%
OMXS PI Schweden	1065,26 1060,8	4,46 0,42%	17:35:00 18.05.2026	1118,69 922,45	-2,65% 7,82%	2,25% 9,85%	24,42% 20,39%
OMXS30 Schweden	3055,52 3036,44	19,08 0,63%	17:35:00 18.05.2026	3230,07 2412,79	-3,24% 13,76%	6,05% 19,88%	33,52% 38,79%
OMXS60PI Schweden	339,71 337,62	2,09 0,62%	17:35:00 18.05.2026	357,07 278,54	-2,73% 11,48%	4,73% 15,63%	30,38% 32,56%
OMXSLCPI Schweden	303,3 301,88	1,41 0,47%	17:35:00 18.05.2026	319,66 260,65	-3,06% 7,96%	2,34% 10,27%	24,32% 20,79%
OMXSMCPI Schweden	1723,92 1722,74	1,19 0,07%	17:35:00 18.05.2026	1802,16 1545,68	2,89% 3,66%	-0,68% 1,43%	26,52% 12,58%
OMXSSCPI Schweden	1371,01 1412,26	-41,25 -2,92%	17:35:00 18.05.2026	1432,25 1068,38	15,45% 21,02%	10,27% 27,23%	9,08% -0,77%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	6075,29 6054,8	20,49 0,34%	18:05:02 18.05.2026	6535,82 5682,4	-4,5% 1,13%	-1,98% 1,56%	6,46% 23,67%
SBF 120 Gross Frankreich	17804,33 17694,63	109,7 0,62%	18:05:02 18.05.2026	18806,81 16308,48	-2,73% 3,26%	-0,15% 4,87%	17,59% 44,42%
SBF 120 Net Frankreich	13596,05 13521,69	74,36 0,55%	18:05:02 18.05.2026	14425,8 12529,97	-3,16% 2,74%	-0,6% 4,05%	14,78% 39,06%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	2051,36 2041,9	9,46 0,46%	17:50:06 18.05.2026	2078,69 1578,05	2,34% 20,86%	10,01% 27,85%	58,1% 45,82%
WBI Wiener Börse Index Österreich	2189,8 2188,82	0,98 0,04%	17:50:06 18.05.2026	2221,98 1677,89	0,25% 18,57%	7,43% 26,44%	71,04% 61,51%