Indizes aus Westeuropa

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	872,41 875,44	-3,03 -0,35%	16:07:00 23.12.2024	949,14 766,66	-3,83% -5,83%	11,4% 10,88%	10,36% 43,18%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	3421,67 3433,78	-12,11 -0,35%	16:07:15 23.12.2024	3682,37 2926,58	-3,48% -4,8%	14,46% 13,92%	19,53% 62,16%
AEX NR Niederlande	2945,82 2956,25	-10,43 -0,35%	16:07:15 23.12.2024	3172,42 2525,24	-3,49% -4,86%	14,2% 13,66%	18,77% 60,21%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMX Niederlande	827,87 831,7	-3,83 -0,46%	16:07:00 23.12.2024	966,61 821,41	-6,83% -7,05%	-10,33% -10,93%	-21,7% -9,18%
ASCX Niederlande	1240,42 1248,87	-8,45 -0,68%	16:07:00 23.12.2024	1279,12 1131,52	3,36% 1,37%	2,23% 2,46%	-8,48% 20,94%
ATX Österreich	3603,29 3589,54	13,75 0,38%	16:07:18 23.12.2024	3775,49 3327,04	0,37% -0,43%	5,61% 4,79%	-6,95% 12,16%
ATX BI Österreich	1441,99 1431,4	10,59 0,74%	16:07:06 23.12.2024	1873,19 1429,4	-6,95% -16,66%	-14,62% -15,29%	-25,85% -11,25%
ATX CPS Österreich	2702,74 2541,61	161,13 6,34%	16:03:57 23.12.2024	3629,15 2051,73	-3,24% -18,84%	-25,53% -22,3%	-25,94% -28,58%
ATX FIN Österreich	1737,32 1737,2	0,12 0,01%	16:06:47 23.12.2024	1753,83 1301,82	12,24% 19,01%	31,9% 31,95%	16,53% 29,6%
ATX FND Österreich	5917,38 5886,82	30,56 0,52%	16:07:06 23.12.2024	6863,96 5844,63	-6,08% -10,9%	-7,02% -7,52%	-12% 7,27%
ATX IGS Österreich	1722,87 1704,5	18,37 1,08%	16:03:19 23.12.2024	2064,52 1698,62	-10,78% -14,39%	-13,96% -13,82%	-14,67% -0,35%
ATX LV2 Österreich	1471,67 1460,64	11,03 0,76%	16:07:06 23.12.2024	1612,62 1228,23	-0,46% -3,17%	13,65% 11,8%	-13,1% 15,67%
ATX LV4 Österreich	144,95 142,83	2,12 1,48%	16:07:06 23.12.2024	186,13 110,78	-3,11% -11,24%	17,17% 13,25%	-56,35% -63,89%
ATX NTR EUR Österreich	6924,27 6897,31	26,96 0,39%	16:07:06 23.12.2024	7178,51 6167,11	0,37% -0,23%	9,48% 8,64%	2,65% 29,09%
ATX Prime Österreich	1796,98 1789,06	7,92 0,44%	16:07:06 23.12.2024	1887,05 1674,96	0,14% -0,97%	4,84% 4,36%	-7,41% 10,92%
ATX TD Österreich	1449,21 1445,69	3,52 0,24%	16:07:06 23.12.2024	1465,88 1240,43	5,81% 6,94%	15,26% 15,51%	-1,18% 13,36%
ATX TD NTR Österreich	2345,84 2340,15	5,69 0,24%	16:07:06 23.12.2024	2372,82 1918,43	5,81% 7,4%	20,63% 20,89%	11,45% 32,31%
ATX TD TR Österreich	2714,13 2707,54	6,59 0,24%	16:07:06 23.12.2024	2745,35 2184,96	5,81% 7,58%	22,54% 22,81%	16,17% 39,92%
ATX TR Österreich	8398,41 8365,71	32,7 0,39%	16:07:06 23.12.2024	8706,77 7376,63	0,37% -0,16%	11,02% 10,16%	6,69% 35,99%
ATX five Österreich	1902,38 1897,28	5,1 0,27%	16:07:06 23.12.2024	1919,02 1521,15	6,58% 11,52%	22,94% 21,86%	6,6% 30,46%
AXX Großbritannien	711,77 710,6	1,17 0,16%	16:07:00 23.12.2024	812,27 707,73	-4,18% -7,79%	-6,54% -6,72%	-40,6% -25,1%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	1449,47 1452,5	-3,03 -0,21%	16:07:04 23.12.2024	1505,35 1283,27	-0,32% 2,07%	10,85% 12,08%	63,61% 57,46%
BEL 20 Belgien	4217,94 4214,22	3,72 0,09%	16:07:00 23.12.2024	4349,31 3550,65	-0,69% 6,24%	13,44% 13,66%	-1,09% 5,66%
BEL 20 GR Belgien	13670,55 13658,63	11,92 0,09%	16:07:15 23.12.2024	14042,88 11185,74	-0,29% 6,74%	16,84% 17,06%	8,54% 21,51%
BEL 20 NR Belgien	10044,75 10035,99	8,76 0,09%	16:07:15 23.12.2024	10330,11 8288,96	-0,41% 6,59%	15,81% 16,03%	5,59% 16,61%
BEL Mid Belgien	5832,79 5860,28	-27,49 -0,47%	16:07:15 23.12.2024	7229,03 5792	-12,83% -13,7%	-16,68% -17,34%	-16,73% -4,14%
CAC 40 Frankreich	7266,02 7274,48	-8,46 -0,12%	16:07:00 23.12.2024	8259,19 7029,91	-4,44% -5,72%	-3,52% -4,04%	2,53% 20,51%
CAC 40 GR Frankreich	22675,77 22702,16	-26,39 -0,12%	16:07:00 23.12.2024	25386,18 21871,68	-4,16% -5,36%	-0,6% -1,03%	12,43% 38,42%
CAC 40 NR Frankreich	16893,28 16912,94	-19,66 -0,12%	16:07:00 23.12.2024	18980,62 16306,39	-4,23% -5,45%	-1,31% -1,76%	9,96% 33,68%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	8649,23 8653,92	-4,69 -0,05%	16:07:30 23.12.2024	9948,16 8352,22	-3% -6,2%	-4,98% -5,63%	-2,66% 19,28%
CAC All Tradable Frankreich	5383,58 5388,22	-4,64 -0,09%	16:07:15 23.12.2024	6120,85 5218,11	-4,47% -5,61%	-3,89% -4,39%	-0,09% 15,9%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	7831,35 7839,76	-8,41 -0,11%	16:07:15 23.12.2024	8879,13 7571,87	-4,36% -5,42%	-3,64% -4,13%	1,28% 17,69%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	12754,27 12709,32	44,95 0,35%	16:07:00 23.12.2024	15246,01 12524,87	-6,3% -8,72%	-7,75% -8,31%	-16,86% -8,62%
CAC Mid & Small Frankreich	12445,01 12406,8	38,21 0,31%	16:07:15 23.12.2024	14910,74 12238,56	-6,36% -8,78%	-8,11% -8,61%	-18,73% -8,11%
CAC Next 20 Frankreich	10787,54 10799,34	-11,8 -0,11%	16:07:30 23.12.2024	11872,98 10263,81	-3,06% 0,12%	-6,11% -6,1%	-15,16% -13,96%
CAC Small Frankreich	10393,52 10401,51	-7,99 -0,08%	16:07:30 23.12.2024	13058,58 10144,43	-6,79% -9,25%	-10,76% -10,73%	-28,65% -6,85%
FTSE 100 Großbritannien	8088,27 8084,61	3,66 0,05%	16:07:36 23.12.2024	8474,41 7404,08	-2,35% -2,33%	4,75% 4,7%	9,71% 5,98%
FTSE 250 Großbritannien	20401,87 20450,69	-48,82 -0,24%	16:07:07 23.12.2024	21786,21 18761,94	-1,77% -0,78%	4,56% 3,45%	-12,33% -7,18%
FTSE 350 Großbritannien	4463 4463,29	-0,29 -0,01%	16:07:05 23.12.2024	4655,42 4088,64	-2,28% -2,13%	4,71% 4,51%	5,85% 3,92%
FTSE Allshare Großbritannien	4420,85 4421,11	-0,26 -0,01%	16:07:08 23.12.2024	4607,46 4049,53	-2,27% -2,08%	4,74% 4,54%	5,4% 4,28%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	33697,22 33766,29	-69,07 -0,2%	16:07:10 23.12.2024	35474,31 29925,99	-0,54% -0,41%	10,39% 10,77%	23,74% 41,84%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
IATX Österreich	303,77 304,13	-0,36 -0,12%	16:04:04 23.12.2024	417,64 298,19	-14,45% -18,79%	-6,53% -6,28%	-24,99% -29,45%
IBEX 35 Spanien	11467,3 11439,9	27,4 0,24%	17:35:19 20.12.2024	12153,6 9798,8	-2,8% 3,94%	12,62% 13,49%	36,72% 18,71%
IBEX Medium Spanien	14873,3 14829,6	43,7 0,29%	17:35:19 20.12.2024	15221,7 12942,5	2,08% 0,6%	9,13% 8,97%	13,04% 5,99%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	10258,64 8376,61	-5,87% -	6,15% -	-5,25% 24,88%
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
NEXT 150 Frankreich	3231,64 3227,17	4,47 0,14%	16:07:15 23.12.2024	3571,47 3084,3	-3,21% -4,34%	1,41% 0,96%	-5,52% 11,4%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
OMRX Total Bond Index Schweden	6545,59 6538,45	7,14 0,11%	16:21:00 20.12.2024	6632,036 6260,3486	-0,74% 2,07%	2,93% 2,85%	-0,58% -0,12%
OMRX Total Market Index Schweden	6111,74 6105,49	6,25 0,1%	16:21:00 20.12.2024	6185,2837 5850,4143	-0,64% 2,05%	2,94% 2,86%	-0,04% 0,37%
OMX AFV Generalindex Schweden	924,92 924,08	0,84 0,09%	17:35:00 20.12.2024	996,6719 832,8586	-5,2% -3,65%	5,78% 6,58%	-4,22% 39,39%
OMX Copenhagen PI Dänemark	1501,71 1679,2	-177,49 -10,57%	17:00:31 20.12.2024	2056,1903 1425,8902	-18,49% -24,75%	-7,77% -7,07%	5,71% 58,25%
OMX Helkinski PI Finnland	9325,93 9335,97	-10,03 -0,11%	16:35:00 20.12.2024	10445,1687 9192,5153	-6,73% -7,85%	-8,27% -6,89%	-25,57% -6,01%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3366,06 3290,53	75,53 2,3%	16:22:22 23.12.2024	3344,56 2551,24	26,19% 26,72%	20,8% 20,94%	-14,43% 25%
OMX Iceland 6 PI ISK Island	2847,38 2783,66	63,72 2,29%	16:21:22 23.12.2024	2841 2249,57	21% 23,32%	16,31% 16,44%	-15,77% 33,54%
OMX Iceland All-Share Island	2377,5 2324,19	53,31 2,29%	16:21:22 23.12.2024	2378,18 1964,28	16,29% 15,34%	12,39% 12,89%	-9,18% 56,64%
OMX Nordic 40 Island	2487,72 2438,16	49,56 2,03%	16:22:30 23.12.2024	2968,23 2485,33	-10,74% -14,76%	-1,86% -1,6%	3,29% 45,32%
OMX STOCKHOLM 30 GI Schweden	485,81 487,08	-1,27 -0,26%	17:35:00 20.12.2024	518,0495 435,4878	-3,82% -4,14%	6,48% 7,36%	16,81% 57,54%
OMXC20 Dänemark	2020,11 2327,49	-307,38 -13,21%	16:59:59 20.12.2024	2966,7941 1884,7372	-21,91% -29,53%	-11,53% -11,11%	13,19% 76,85%
OMXH25 Finnland	4248,8 4249,66	-0,86 -0,02%	16:35:00 20.12.2024	4764,839 4188,9057	-7,03% -6,97%	-6,35% -5,13%	-21,72% 0%
OMXS PI Schweden	950,36 949,69	0,67 0,07%	17:35:00 20.12.2024	1022,8741 855,925	-5,14% -3,44%	5,57% 6,38%	-4,35% 38,46%
OMXS30 Schweden	2474,65 2481,1	-6,45 -0,26%	17:35:00 20.12.2024	2649,9158 2285,8717	-4,23% -4,62%	3,33% 4,19%	6,69% 37,81%
OMXS60PI Schweden	286,98 287,35	-0,37 -0,13%	17:35:00 20.12.2024	307,9534 260,9911	-4,39% -3,56%	4,74% 5,6%	1,86% 39,23%
OMXSLCPI Schweden	269,87 269,68	0,19 0,07%	17:35:00 20.12.2024	291,2057 243,7741	-5,35% -3,5%	5,09% 5,83%	-4,11% 35,69%
OMXSMCPI Schweden	1635,23 1634,08	1,15 0,07%	17:35:00 20.12.2024	1731,499 1372,5174	-2,1% -1,39%	15,16% 17,06%	-6,65% 65,21%
OMXSSCPI Schweden	1059,62 1059,45	0,17 0,02%	17:35:00 20.12.2024	1321,0027 1036,9948	-5,87% -16,05%	-12,25% -9,76%	-29,97% 13,35%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	5504,5 5508,7	-4,2 -0,08%	16:07:30 23.12.2024	6254,97 5332,63	-4,45% -5,58%	-3,84% -4,33%	0,22% 16,05%
SBF 120 Gross Frankreich	15296,37 15309,55	-13,18 -0,09%	16:07:15 23.12.2024	17119,31 14774,93	-4,17% -5,19%	-0,89% -1,31%	9,88% 33,1%
SBF 120 Net Frankreich	11833,18 11843,38	-10,2 -0,09%	16:07:15 23.12.2024	13293,66 11438,23	-4,24% -5,29%	-1,61% -2,05%	7,46% 28,6%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	1376,15 1367,42	8,73 0,64%	16:07:06 23.12.2024	1514,29 1362,92	-3,83% -7,25%	-3,47% -3,93%	-17,05% 6,44%
WBI Wiener Börse Index Österreich	1401,53 1398,27	3,26 0,23%	17:50:06 20.12.2024	1480,81 1343,28	-1,03% -1,95%	2,22% 2,58%	-6,91% 9,57%