Indizes aus Westeuropa

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1075,52 1081,18	-5,66 -0,52%	18:05:02 15.06.2026	1091,71 882,42	6,72% 15,01%	11,15% 16,28%	39,19% 46,63%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	4400,04 4423,19	-23,15 -0,52%	18:05:02 15.06.2026	4466,24 3520,08	8,09% 16,82%	12,9% 19,38%	50,97% 67,34%
AEX NR Niederlande	3774,16 3794,02	-19,86 -0,52%	18:05:02 15.06.2026	3830,95 3025,75	7,93% 16,64%	12,73% 19,11%	49,94% 65,48%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMX Niederlande	1106,79 1100,7	6,09 0,55%	18:05:02 15.06.2026	1122,21 848,58	13,6% 22,02%	17,51% 24,44%	19,31% 4,19%
ASCX Niederlande	1665,16 1680,28	-15,12 -0,9%	18:05:02 15.06.2026	1781,24 1453,7	3,77% 8,91%	6,51% 10,18%	31,35% 20,05%
ATX Österreich	6420,63 6258,71	161,92 2,59%	17:50:01 15.06.2026	6258,71 4306,63	21,18% 24,11%	19,97% 45,91%	101,6% 82,1%
ATX BI Österreich	2438,41 2442,16	-3,75 -0,15%	17:50:01 15.06.2026	2547,12 1846,02	7,38% 11,38%	10,33% 29,15%	38,54% 21,64%
ATX CPS Österreich	3326,95 3216,5	110,45 3,43%	17:50:01 15.06.2026	3268,76 2681,36	19,64% 15,14%	16,03% 16,11%	-22,59% -26,76%
ATX FIN Österreich	3815,29 3755,01	60,28 1,61%	17:50:01 15.06.2026	3755,01 2229,59	26,7% 23,29%	18,48% 63,88%	239,85% 196,81%
ATX FND Österreich	9651,66 9488,53	163,13 1,72%	17:50:01 15.06.2026	9488,53 7036,52	11,05% 18,03%	14,93% 34,28%	63,89% 52,56%
ATX IGS Österreich	2229,24 2205,1	24,14 1,09%	17:50:01 15.06.2026	2327,25 1842,16	7,6% 10,15%	6,37% 15,39%	12,4% 1,13%
ATX LV2 Österreich	4745,19 4512,56	232,63 5,16%	17:37:42 15.06.2026	4512,56 2160,26	49,73% 55,06%	45,09% 110,25%	312,04% 241,57%
ATX LV4 Österreich	1168,86 1059,8	109,06 10,29%	17:37:42 15.06.2026	1059,8 278,86	112,7% 119,49%	92,62% 283,42%	1031,41% 392,05%
ATX NTR EUR Österreich	13010,74 12682,64	328,1 2,59%	17:50:01 15.06.2026	12682,64 8552,53	23,45% 26,5%	22,28% 48,88%	121,47% 114,57%
ATX Prime Österreich	3162,58 3085,8	76,78 2,49%	17:50:01 15.06.2026	3085,8 2159,59	20,05% 23,06%	18,98% 43,14%	95,98% 76,2%
ATX TD Österreich	2497,94 2486,95	10,99 0,44%	17:50:01 15.06.2026	2486,95 1776,69	15,92% 20,34%	16,31% 37,72%	108,15% 72,3%
ATX TD NTR Österreich	4304,79 4285,84	18,95 0,44%	17:50:01 15.06.2026	4285,84 2988,6	18,62% 23,23%	19,1% 41,26%	133,33% 107,97%
ATX TD TR Österreich	5089,31 5066,91	22,4 0,44%	17:50:01 15.06.2026	5066,91 3501,67	19,63% 24,31%	20,15% 42,6%	142,83% 122,41%
ATX TR Österreich	16074,27 15668,92	405,35 2,59%	17:50:01 15.06.2026	15668,92 10487,46	24,31% 27,4%	23,15% 50%	129,37% 127,82%
ATX five Österreich	3360,25 3330,27	29,98 0,9%	17:50:01 15.06.2026	3330,27 2293,91	20,65% 25,58%	19,69% 43,72%	138,57% 109,56%
AXX Großbritannien	805,29 787,33	17,96 2,28%	17:50:00 15.06.2026	837,43 693,87	6,77% 7,46%	4,74% 5,39%	1,6% -35,29%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2462,63 2421,69	40,94 1,69%	16:19:08 15.06.2026	2478,13 1777,93	15,18% 18,03%	14,11% 34,25%	92,76% 170,14%
BEL 20 Belgien	5683,73 5737,19	-53,46 -0,93%	18:05:02 15.06.2026	5775,17 4383,99	10,82% 13,43%	11,17% 26,82%	55,36% 34,49%
BEL 20 GR Belgien	19446,83 19629,72	-182,89 -0,93%	18:05:02 15.06.2026	19759,68 14594,98	13,37% 16,11%	13,8% 30,34%	70,21% 57%
BEL 20 NR Belgien	14059,28 14191,5	-132,22 -0,93%	18:05:02 15.06.2026	14285,46 10638,18	12,6% 15,3%	13,01% 29,28%	65,64% 49,93%
BEL Mid Belgien	6594,28 6592,21	2,07 0,03%	18:05:02 15.06.2026	7135,78 6198,55	0,38% 3,78%	1,23% 1,51%	-0,5% -0,35%
CAC 40 Frankreich	8384,01 8350,87	33,14 0,4%	18:05:02 15.06.2026	8642,23 7505,27	5,65% 3,43%	2,3% 8,29%	13,47% 26,03%
CAC 40 GR Frankreich	27738,28 27628,63	109,65 0,4%	18:05:02 15.06.2026	28144,03 24086,81	8,19% 6,04%	4,79% 11,76%	24,69% 47,28%
CAC 40 NR Frankreich	20371,78 20291,25	80,53 0,4%	18:05:02 15.06.2026	20669,77 17822,59	7,56% 5,39%	4,17% 10,9%	21,86% 41,79%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9556,43 9523,16	33,27 0,35%	18:05:02 15.06.2026	9940,89 8576,15	5,1% 0,39%	-0,6% 5,79%	4% 13,88%
CAC All Tradable Frankreich	6220,39 6196,37	24,02 0,39%	18:05:02 15.06.2026	6406,03 5571,08	5,63% 3,64%	2,39% 8,07%	12,67% 21,72%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	9025,54 8989,24	36,3 0,4%	18:05:02 15.06.2026	9312,25 8090,38	5,53% 3,39%	2,27% 7,95%	13,1% 23,6%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	14806,27 14794,12	12,15 0,08%	18:05:02 15.06.2026	15791,23 12949,12	7,96% 8,72%	4,95% 6,87%	3,06% -3,52%
CAC Mid & Small Frankreich	15090,21 15075,49	14,72 0,1%	18:05:02 15.06.2026	16047,18 13285	7,49% 8,38%	4,72% 10,13%	6,81% -1,14%
CAC Next 20 Frankreich	12183,46 12119,04	64,42 0,53%	18:05:02 15.06.2026	12829,23 11185,45	3,43% 2,81%	1,57% 2,34%	6,64% -5,88%
CAC Small Frankreich	17152,32 17117,18	35,14 0,21%	18:05:02 15.06.2026	17989,83 12612,82	4,37% 6,13%	3,13% 34,44%	37,83% 19,8%
FTSE 100 Großbritannien	10430,62 10471,72	-41,1 -0,39%	17:35:29 15.06.2026	10934,94 8707,65	1,09% 7,7%	4,82% 17,53%	36,48% 45,17%
FTSE 250 Großbritannien	23362,62 23325,71	36,91 0,16%	17:35:29 15.06.2026	23844,54 20626,98	6,09% 6%	4,25% 9,77%	22,76% 3,29%
FTSE 350 Großbritannien	5674,24 5693,25	-19,01 -0,33%	17:35:29 15.06.2026	5929,96 4785,19	1,61% 7,5%	4,75% 16,61%	34,78% 38,16%
FTSE Allshare Großbritannien	5612,6 5630,91	-18,31 -0,33%	17:50:00 15.06.2026	5863,37 4737,71	1,66% 7,5%	4,75% 16,54%	34,66% 37,28%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	51855,05 51497,21	357,84 0,69%	17:35:08 15.06.2026	52342,12 38605,47	16,93% 17,88%	14,28% 29,87%	86,12% 101,24%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
IATX Österreich	310,01 307,27	2,74 0,89%	17:50:01 15.06.2026	366,53 301,49	-5,25% -6,03%	-3,39% -11,25%	2,49% -20,44%
IBEX 35 Spanien	19032 18764,4	267,6 1,43%	17:35:30 15.06.2026	18764,4 13737,2	11,37% 12,47%	8,8% 34,88%	100,44% 106,82%
IBEX Medium Spanien	18710,1 18529	181,1 0,98%	17:35:30 15.06.2026	19616,1 16426,9	6,99% 9,39%	5,68% 11,37%	37,9% 32,89%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	13649,68 11013,2	-5,87% -	6,15% -	-5,25% 24,88%
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
NEXT 150 Frankreich	4284,17 4266,89	17,28 0,4%	18:05:02 15.06.2026	4322,48 3524,64	11,02% 15,82%	12% 18,67%	42,04% 24,31%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
OMRX Total Bond Index Schweden	6773,89 6755,97	22,5 0,33%	16:21:00 15.06.2026	7508,73 6630,25	0,84% 1,46%	1,2% 1,76%	11,89% 2,85%
OMRX Total Market Index Schweden	6320,84 6305,78	18,99 0,3%	16:21:00 15.06.2026	6946,72 6196,95	0,8% 1,38%	1,14% 1,76%	11,72% 3,34%
OMX AFV Generalindex Schweden	1060,56 1056,96	3,6 0,34%	17:35:00 15.06.2026	1088,17 897,53	3,82% 6,84%	4,73% 15,55%	27,27% 17,83%
OMX Copenhagen PI Dänemark	1255,7 1263,89	-8,19 -0,65%	17:05:00 15.06.2026	1499,15 1114,31	5,71% -1,46%	-4,27% -13,68%	-17,78% -6,92%
OMX Helkinski PI Finnland	13870,6 13961,4	-90,8 -0,65%	16:35:00 15.06.2026	14660,81 10381,46	6,93% 16,31%	11,71% 31,36%	32,79% 11,23%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3104,22 3073,9	30,32 0,99%	18:35:00 15.06.2026	3493,26 2997,19	-4,94% -3,18%	-5,48% -0,5%	17,53% -12,44%
OMX Iceland 6 PI ISK Island	2613,43 2584,18	29,26 1,13%	18:35:00 15.06.2026	2953,19 2532,44	-4,14% -5,53%	-7,4% 0,05%	13,68% -13,87%
OMX Iceland All-Share Island	2029,79 2011,98	17,81 0,89%	18:35:00 15.06.2026	2321,49 1938,49	-3,83% -5,01%	-6,18% -4,29%	4,36% -6,96%
OMX Nordic 40 Island	2663,89 2660,1	3,79 0,14%	17:35:09 15.06.2026	2749,58 2162,74	6,13% 9,68%	5,62% 9,5%	13,84% 17,54%
OMX STOCKHOLM 30 GI Schweden	647,69 643,4	4,29 0,67%	17:35:00 15.06.2026	661,57 486,16	5,64% 13,79%	11,09% 29,34%	47,16% 59,67%
OMXC20 Dänemark	1520,78 1529,66	-8,88 -0,58%	17:05:00 15.06.2026	1974,69 1325,41	7,46% -2,68%	-5,96% -20,04%	-26,09% -7,63%
OMXH25 Finnland	6312,76 6339,05	-26,29 -0,41%	16:35:00 15.06.2026	6621,13 4700,48	4,46% 14,36%	10,04% 32%	35,44% 17,77%
OMXS PI Schweden	1090,43 1086,96	3,47 0,32%	17:35:00 15.06.2026	1118,69 922,45	3,81% 6,77%	4,66% 15,55%	26,89% 17,59%
OMXS30 Schweden	3134,32 3113,57	20,75 0,67%	17:35:00 15.06.2026	3230,07 2412,79	3,52% 11,43%	8,79% 26,11%	34,95% 37,08%
OMXS60PI Schweden	348,52 346,48	2,04 0,59%	17:35:00 15.06.2026	357,07 278,54	4,14% 9,78%	7,45% 21,96%	32,17% 30,07%
OMXSLCPI Schweden	310,72 309,57	1,15 0,37%	17:35:00 15.06.2026	319,66 260,65	3,67% 6,93%	4,84% 16,43%	26,71% 17,97%
OMXSMCPI Schweden	1719,68 1724,76	-5,08 -0,29%	17:35:00 15.06.2026	1821,5 1545,68	3,29% 0,87%	-0,93% 0,85%	28,55% 8,09%
OMXSSCPI Schweden	1532,54 1561,36	-28,83 -1,85%	17:35:00 15.06.2026	1659,8 1115,37	30,37% 29,65%	23,26% 32,67%	26,94% 7,21%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	6346,01 6321,43	24,58 0,39%	18:05:02 15.06.2026	6535,82 5682,4	5,64% 3,63%	2,39% 7,92%	12,56% 21,87%
SBF 120 Gross Frankreich	18702,9 18630,45	72,45 0,39%	18:05:02 15.06.2026	18972,23 16308,48	8,18% 6,26%	4,89% 11,4%	23,78% 42,52%
SBF 120 Net Frankreich	14262,31 14207,06	55,25 0,39%	18:05:02 15.06.2026	14467,69 12529,97	7,55% 5,61%	4,27% 10,54%	20,95% 37,19%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	2301,79 2188,25	113,54 5,19%	17:50:06 15.06.2026	2188,25 1578,05	23,45% 26,47%	23,44% 42,07%	79,31% 58,32%
WBI Wiener Börse Index Österreich	2341,35 2302,53	38,82 1,69%	17:50:06 15.06.2026	2302,53 1677,89	15,73% 18,56%	14,87% 36,64%	82,48% 65,61%