Indizes aus Westeuropa

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	989,51 988,17	1,34 0,14%	15:31:00 12.01.2026	992,77 784,66	3,96% 7,5%	2,27% 11,77%	32,28% 53,56%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	3985,29 3980,07	5,22 0,13%	15:31:30 12.01.2026	3998,61 3087,82	4,3% 8,65%	2,26% 14,77%	43,41% 74,55%
AEX NR Niederlande	3423,69 3419,21	4,48 0,13%	15:31:30 12.01.2026	3435,13 2658,23	4,29% 8,57%	2,26% 14,53%	42,46% 72,66%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMX Niederlande	954,31 951,32	2,99 0,31%	15:31:00 12.01.2026	956,77 730,38	4,03% 4,47%	1,33% 17,43%	-4,01% -1,99%
ASCX Niederlande	1625,53 1643,36	-17,83 -1,08%	15:31:00 12.01.2026	1645,78 1230,53	1,62% 6,01%	3,98% 29,85%	26,33% 32,52%
ATX Österreich	5403,79 5403,24	0,55 0,01%	15:31:45 12.01.2026	5415,39 3602,14	14,26% 20,71%	0,97% 47,56%	64,24% 82,17%
ATX BI Österreich	2239,08 2237,5	1,58 0,07%	15:31:20 12.01.2026	2237,5 1424,8	10,26% 16,44%	1,31% 55,03%	29,48% 35,68%
ATX CPS Österreich	2993,18 2985,76	7,42 0,25%	15:29:06 12.01.2026	3213,35 2277,56	1,03% -3,57%	4,39% 14,41%	-19,01% -17,57%
ATX FIN Österreich	3206,71 3213,82	-7,11 -0,22%	15:30:15 12.01.2026	3262,75 1767,97	22,19% 35,6%	-0,42% 81,38%	163,97% 193,1%
ATX FND Österreich	8567,24 8565,83	1,41 0,02%	15:31:28 12.01.2026	8583,48 6008,05	12,12% 17,36%	2,02% 42,6%	45,16% 58,13%
ATX IGS Österreich	2136,86 2142,4	-5,54 -0,26%	15:31:02 12.01.2026	2145,58 1720,45	11,62% 7,64%	1,96% 21,9%	7,78% 18,57%
ATX LV2 Österreich	3332,77 3331,91	0,86 0,03%	15:31:28 12.01.2026	3347,55 1464,12	29,25% 42,86%	1,91% 119,75%	179,19% 244,94%
ATX LV4 Österreich	629,59 629,39	0,2 0,03%	15:31:28 12.01.2026	635,44 132,38	63,11% 94,61%	3,75% 310,21%	420,62% 429,6%
ATX NTR EUR Österreich	10745,35 10742,17	3,18 0,03%	15:31:20 12.01.2026	10766,31 6997,34	14,28% 20,76%	0,99% 52,7%	82,35% 113,4%
ATX Prime Österreich	2684,53 2685	-0,47 -0,02%	15:31:12 12.01.2026	2689,01 1818,43	13,74% 19,27%	0,99% 46,94%	62,47% 78,31%
ATX TD Österreich	2170,55 2166,93	3,62 0,17%	15:31:12 12.01.2026	2173,61 1481,95	13,97% 17,66%	1,07% 44,97%	74,53% 78,05%
ATX TD NTR Österreich	3653,11 3647,01	6,1 0,17%	15:31:12 12.01.2026	3658,25 2423,52	13,97% 17,71%	1,07% 50,74%	97,98% 113,92%
ATX TD TR Österreich	4281,14 4273,99	7,15 0,17%	15:31:12 12.01.2026	4287,17 2804	13,97% 17,72%	1,07% 52,68%	107,03% 128,26%
ATX TR Österreich	13181,92 13178,02	3,9 0,03%	15:31:20 12.01.2026	13207,64 8503,08	14,28% 20,77%	0,99% 54,45%	89,86% 126,04%
ATX five Österreich	2830,72 2824,27	6,45 0,23%	15:31:08 12.01.2026	2838,51 1874,76	14,77% 18,93%	0,82% 44,04%	89,39% 110,56%
AXX Großbritannien	795,57 790,42	5,15 0,65%	15:31:00 12.01.2026	800 612,89	0,39% 2,78%	3,48% 12,15%	-7,98% -32,9%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2207,71 2207,73	-0,02 0%	15:31:11 12.01.2026	2221,08 1455,08	5,78% 13,01%	2,3% 48,15%	127,98% 175,21%
BEL 20 Belgien	5207,55 5240,44	-32,89 -0,63%	15:31:00 12.01.2026	5248,91 3827,28	4,75% 15,02%	1,86% 24,02%	32,16% 39,78%
BEL 20 GR Belgien	17401,38 17516,14	-114,76 -0,66%	15:31:30 12.01.2026	17544,47 12420,55	5,1% 15,41%	1,83% 27,86%	45,03% 62,47%
BEL 20 NR Belgien	12668,54 12752,09	-83,55 -0,66%	15:31:30 12.01.2026	12772,71 9122,75	4,99% 15,28%	1,83% 26,69%	41,06% 55,39%
BEL Mid Belgien	6592,63 6616,32	-23,69 -0,36%	15:31:30 12.01.2026	6694,53 5560,75	1,34% 0,83%	1,2% 13,63%	2,49% 11,5%
CAC 40 Frankreich	8372,98 8362,09	10,89 0,13%	15:31:00 12.01.2026	8378,09 6763,76	5,53% 7,23%	2,17% 13,02%	19,21% 47,86%
CAC 40 GR Frankreich	27039,26 27010,24	29,02 0,11%	15:33:00 12.01.2026	27061,93 21155,71	5,79% 7,83%	2,15% 16,82%	31,03% 71,5%
CAC 40 NR Frankreich	19975,2 19953,76	21,44 0,11%	15:33:00 12.01.2026	19991,95 15752,06	5,72% 7,68%	2,15% 15,87%	28,06% 65,36%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9862,27 9843,29	18,98 0,19%	15:31:45 12.01.2026	9868,88 7984,98	6,65% 7,63%	2,58% 12,12%	13,15% 39,12%
CAC All Tradable Frankreich	6202,02 6195,97	6,05 0,1%	15:31:30 12.01.2026	6206,89 5010,53	5,34% 6,74%	2,09% 13,17%	17,63% 40,79%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	9011,48 9004,14	7,34 0,08%	15:31:30 12.01.2026	9019,02 7289,7	5,49% 6,89%	2,11% 13,04%	18,68% 43,71%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	14371,95 14295,9	76,05 0,53%	15:31:15 12.01.2026	14587,42 11742,61	2,25% 1,32%	1,88% 10,71%	-0,59% 4,2%
CAC Mid & Small Frankreich	14663,37 14605,01	58,36 0,4%	15:31:30 12.01.2026	14865,58 11489,36	2,35% 3,95%	1,76% 15,78%	3,01% 7,06%
CAC Next 20 Frankreich	12160,96 12209,31	-48,35 -0,4%	15:31:45 12.01.2026	12349,13 9958,75	5,27% 1,5%	1,38% 13,98%	10,33% -0,56%
CAC Small Frankreich	16895,11 16872,93	22,18 0,13%	15:31:45 12.01.2026	16939,15 9778,46	3,68% 23,59%	1,59% 60%	33,98% 32,49%
FTSE 100 Großbritannien	10129,44 10124,6	4,84 0,05%	15:31:51 12.01.2026	10158,41 7544,83	7,27% 12,57%	1,79% 23,17%	29,14% 50,17%
FTSE 250 Großbritannien	23001,33 23036,8	-35,47 -0,15%	15:31:53 12.01.2026	23057,83 17392,49	4,25% 5,88%	2,64% 16,65%	15,28% 11,57%
FTSE 350 Großbritannien	5519,48 5517,92	1,56 0,03%	15:33:07 12.01.2026	5527,6 4118,09	6,93% 11,78%	1,89% 22,4%	27,36% 43,9%
FTSE Allshare Großbritannien	5460,28 5457,79	2,49 0,05%	15:31:14 12.01.2026	5466,61 4074,68	6,92% 11,72%	1,91% 22,31%	27,24% 43,37%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	45689,07 45719,26	-30,19 -0,07%	15:31:18 12.01.2026	46193,75 31945,73	8,35% 13,69%	0,69% 31,29%	77,2% 100,89%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
IATX Österreich	342,59 342,68	-0,09 -0,03%	15:30:15 12.01.2026	366,53 305,04	-4% -1,27%	6,77% 11,82%	25,18% -1,17%
IBEX 35 Spanien	17649 17654,7	-5,7 -0,03%	17:35:30 09.01.2026	17739,6 11583	14,04% 24,8%	0,9% 50,58%	102,57% 111,18%
IBEX Medium Spanien	17968,1 17967,8	0,3 0%	17:35:30 09.01.2026	18021,3 14214,6	3,21% 5,22%	1,49% 19,79%	35,38% 39,22%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	13229,99 9164,86	-5,87% -	6,15% -	-5,25% 24,88%
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
NEXT 150 Frankreich	3892,82 3887,93	4,89 0,13%	15:31:30 12.01.2026	3907,64 2905,35	5,18% 6,56%	1,77% 19,19%	26,72% 26,26%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
OMRX Total Bond Index Schweden	6698,93 6700,67	-1,74 -0,03%	16:21:00 09.01.2026	6727,2379 6509,7977	-0,01% 0,19%	0,08% 2,49%	9,75% 1,16%
OMRX Total Market Index Schweden	6253,92 6255,34	-1,43 -0,02%	16:21:00 09.01.2026	6276,734 6082,7558	0,03% 0,25%	0,07% 2,45%	9,79% 1,71%
OMX AFV Generalindex Schweden	1042,81 1030,61	12,2 1,18%	17:35:00 09.01.2026	1042,8096 784,8565	7,52% 8,65%	2,97% 11,85%	29,75% 36,98%
OMX Copenhagen PI Dänemark	1389,77 1375,8	13,97 1,02%	17:05:00 09.01.2026	1645,201 1152,7238	7,8% -0,19%	5,95% -10,92%	-0,51% 12,78%
OMX Helkinski PI Finnland	12547,54 12490,16	57,38 0,46%	16:35:00 09.01.2026	12637,7977 8686,994	13,07% 16,45%	1,05% 31,25%	12,09% 12,89%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3381,35 3316,23	65,12 1,96%	17:35:00 09.01.2026	3540,0077 2694,336	2,73% 6,44%	2,96% -0,89%	17,67% 18,17%
OMX Iceland 6 PI ISK Island	2902,01 2845,92	56,08 1,97%	17:35:00 09.01.2026	3023,5964 2279,3639	6,8% 9,72%	2,82% 0,83%	11,97% 11,16%
OMX Iceland All-Share Island	2207,65 2172,67	34,98 1,61%	17:35:00 09.01.2026	2497,4159 1900,5085	2,42% 5,64%	2,04% -9,98%	-5,12% 14,34%
OMX Nordic 40 Island	2652,49 2647,79	4,7 0,18%	15:46:45 12.01.2026	2734,43 1983	11,7% 13,22%	5,17% 6,53%	17,82% 32,37%
OMX STOCKHOLM 30 GI Schweden	601,96 594,54	7,42 1,25%	17:35:00 09.01.2026	602,1773 418,9794	10,15% 15,78%	3,24% 21,5%	49,35% 77,79%
OMXC20 Dänemark	1740,5 1715,96	24,54 1,43%	17:05:00 09.01.2026	2237,8443 1426,9054	7,51% -3,01%	7,63% -17,81%	-5,24% 17,87%
OMXH25 Finnland	5799,86 5770,94	28,92 0,5%	16:35:00 09.01.2026	5848,2802 3925,3979	14,52% 18,83%	1,1% 33,26%	15,83% 23,68%
OMXS PI Schweden	1072,31 1059,86	12,45 1,17%	17:35:00 09.01.2026	1072,3117 807,1116	7,48% 8,73%	2,93% 11,87%	29,13% 36,41%
OMXS30 Schweden	2974,6 2937,94	36,66 1,25%	17:35:00 09.01.2026	2975,6931 2097,5828	9,87% 15,28%	3,24% 17,87%	36,41% 53,21%
OMXS60PI Schweden	334,17 330,16	4,01 1,21%	17:35:00 09.01.2026	334,1738 242,6953	9,05% 12,42%	3,02% 14,78%	33,38% 47,18%
OMXSLCPI Schweden	305,29 301,67	3,63 1,2%	17:35:00 09.01.2026	305,2927 228,5105	7,84% 9,48%	3,01% 12,02%	29,32% 36,88%
OMXSMCPI Schweden	1764,67 1751	13,67 0,78%	17:35:00 09.01.2026	1788,1956 1428,6413	2,26% -1,11%	1,66% 9,16%	29,84% 29,27%
OMXSSCPI Schweden	1252,59 1249,08	3,51 0,28%	17:35:00 09.01.2026	1316,0658 931,5079	5,02% 2,74%	0,74% 16,87%	-7,28% 2,67%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	6328,43 6321,59	6,84 0,11%	15:31:45 12.01.2026	6332,73 5121,83	5,36% 6,65%	2,1% 12,95%	17,6% 41,07%
SBF 120 Gross Frankreich	18204,42 18186,71	17,71 0,1%	15:31:30 12.01.2026	18218,77 14267,21	5,64% 7,24%	2,09% 16,8%	29,37% 63,65%
SBF 120 Net Frankreich	13964,41 13950,82	13,59 0,1%	15:31:30 12.01.2026	13975,42 11030,7	5,57% 7,09%	2,09% 15,84%	26,41% 57,79%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	1880,87 1880,97	-0,1 -0,01%	15:31:20 12.01.2026	1889,64 1372,92	10,61% 15,89%	0,87% 36,28%	43,21% 47,47%
WBI Wiener Börse Index Österreich	2054,09 2061,34	-7,25 -0,35%	17:50:07 09.01.2026	2061,34 1429,87	13,52% 17,46%	0,78% 44,04%	62,14% 72,14%