Indizes aus Westeuropa

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	911,07 901,19	9,88 1,1%	11:14:00 23.07.2025	952,45 784,66	4,48% 1,08%	2,69% 0,84%	28,86% 61,55%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	3630,31 3591,07	39,24 1,09%	11:14:30 23.07.2025	3746,33 3087,82	5,37% 2,69%	4,33% 3,57%	39,61% 83,34%
AEX NR Niederlande	3120,91 3087,18	33,73 1,09%	11:14:30 23.07.2025	3222,06 2658,23	5,29% 2,54%	4,17% 3,35%	38,7% 81,24%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMX Niederlande	926,51 916,17	10,34 1,13%	11:14:00 23.07.2025	928,27 730,38	13,99% 11,45%	9,58% 4,94%	-0,16% 19,82%
ASCX Niederlande	1513,82 1514,93	-1,11 -0,07%	11:14:00 23.07.2025	1544,75 1131,52	11,93% 21,81%	16,67% 22,01%	16,92% 79,95%
ATX Österreich	4505 4492,15	12,85 0,29%	11:14:36 23.07.2025	4509,01 3443,7	11,91% 17,16%	23,2% 22,46%	51,41% 99,57%
ATX BI Österreich	1933,33 1910,92	22,41 1,17%	11:14:07 23.07.2025	2040,66 1424,8	5,65% 26,93%	30,48% 16,21%	31,07% 72,5%
ATX CPS Österreich	3026,05 3025,06	0,99 0,03%	11:11:25 23.07.2025	3213,35 2051,73	31,1% 6,46%	3,06% -4,37%	-6,85% 15,56%
ATX FIN Österreich	2340,35 2340,94	-0,59 -0,03%	11:14:16 23.07.2025	2420,62 1482,42	14,68% 25,03%	35,02% 48,79%	128,58% 154,98%
ATX FND Österreich	7348,73 7312,71	36,02 0,49%	11:14:20 23.07.2025	7355,24 5844,63	8,34% 16,51%	21,45% 10,36%	31,61% 83,34%
ATX IGS Österreich	2020,17 2003,97	16,2 0,81%	11:12:45 23.07.2025	2047,07 1698,62	8,3% 10,32%	15,23% 1,61%	16,84% 39,15%
ATX LV2 Österreich	2363,72 2348,5	15,22 0,65%	11:14:20 23.07.2025	2366,34 1364,68	29,04% 41,59%	56,13% 50,51%	136,85% 321,52%
ATX LV4 Österreich	331,66 327,44	4,22 1,29%	11:14:20 23.07.2025	332,47 125,8	63,15% 78,9%	116,52% 91,35%	263,9% 651,21%
ATX NTR EUR Österreich	8958,84 8930,83	28,01 0,31%	11:14:16 23.07.2025	8964,34 6617,06	14,13% 21,25%	27,5% 26,74%	68,17% 136,52%
ATX Prime Österreich	2264,32 2256,17	8,15 0,36%	11:14:07 23.07.2025	2266,37 1726,87	11,82% 18,09%	24,01% 22,94%	50,69% 96,45%
ATX TD Österreich	1841,17 1840,71	0,46 0,02%	11:14:20 23.07.2025	1849,35 1298,61	11,75% 18,23%	25,05% 32,15%	75,36% 101,52%
ATX TD NTR Österreich	3097,61 3096,83	0,78 0,03%	11:14:20 23.07.2025	3111,36 2100,85	14,15% 22,88%	29,98% 37,44%	98,84% 142,88%
ATX TD TR Österreich	3629,63 3628,71	0,92 0,03%	11:14:20 23.07.2025	3645,75 2430,14	15,39% 24,45%	31,63% 39,22%	107,91% 159,46%
ATX TR Österreich	10990,32 10955,96	34,36 0,31%	11:14:16 23.07.2025	10997,06 8025,8	15,18% 22,64%	28,96% 28,19%	75,12% 151,55%
ATX five Österreich	2405,8 2402,81	2,99 0,12%	11:14:36 23.07.2025	2402,81 1658,24	14,63% 17,46%	24,73% 35,98%	77,41% 132,83%
AXX Großbritannien	773,98 770,14	3,84 0,5%	11:14:00 23.07.2025	787,96 612,89	15,56% 8,24%	6,95% -0,34%	-14,21% -12,42%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	1982,86 1955,83	27,03 1,38%	11:14:01 23.07.2025	1990,9 1320,77	16,25% 28,41%	33,89% 35,19%	139,22% 212,6%
BEL 20 Belgien	4591,08 4547,41	43,67 0,96%	11:14:00 23.07.2025	4596,38 3826,88	7,01% 7,82%	7,03% 13,44%	22,59% 33,64%
BEL 20 GR Belgien	15294,2 15144,13	150,07 0,99%	11:14:30 23.07.2025	15307,21 12347,92	9,85% 10,75%	10,01% 17,12%	35,02% 55,91%
BEL 20 NR Belgien	11146,71 11037,34	109,37 0,99%	11:14:30 23.07.2025	11156,19 9085,08	9% 9,87%	9,12% 16,01%	31,21% 48,99%
BEL Mid Belgien	6667,73 6633,61	34,12 0,51%	11:14:30 23.07.2025	6813,19 5560,75	7,9% 13,2%	11,77% -0,74%	2,76% 28,62%
CAC 40 Frankreich	7869,02 7744,41	124,61 1,61%	11:14:00 23.07.2025	8257,88 6763,76	4,88% -0,74%	6,43% 4,73%	26,16% 58,76%
CAC 40 GR Frankreich	25277,43 24870,51	406,92 1,64%	11:14:00 23.07.2025	25802,71 21155,71	7,3% 2,05%	9,43% 8,13%	38,54% 84,09%
CAC 40 NR Frankreich	18699,26 18399,47	299,79 1,63%	11:14:00 23.07.2025	19216,95 15752,06	6,69% 1,36%	8,69% 7,29%	35,43% 77,5%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9201,1 9055,78	145,32 1,6%	11:14:30 23.07.2025	9783,65 7984,98	4,08% -2,42%	4,66% 3,26%	17,97% 50,62%
CAC All Tradable Frankreich	5856,38 5766,3	90,08 1,56%	11:14:15 23.07.2025	6094,15 5010,53	5,11% 0,23%	6,87% 5,1%	23,62% 52,8%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8493,37 8365,45	127,92 1,53%	11:14:15 23.07.2025	8875,46 7289,7	4,88% -0,26%	6,6% 5,09%	24,93% 55,04%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	14319,41 14155,38	164,03 1,16%	11:14:00 23.07.2025	14384,39 11742,61	7,25% 6,76%	9,46% 3,41%	6,25% 22,09%
CAC Mid & Small Frankreich	14364,5 14056,28	308,22 2,19%	11:14:15 23.07.2025	14375,99 11489,36	9,68% 10,01%	12,34% 6,11%	7,14% 25,79%
CAC Next 20 Frankreich	12055,2 11970,99	84,21 0,7%	11:14:30 23.07.2025	12235,88 9958,75	5,38% 9,49%	10,11% 12,22%	9,65% 15,05%
CAC Small Frankreich	14804,26 13484,01	1320,25 9,79%	11:14:30 23.07.2025	14845,18 9778,46	29,51% 38,48%	36,66% 28,87%	17,58% 54,5%
FTSE 100 Großbritannien	9073,79 9023,81	49,98 0,55%	11:14:44 23.07.2025	9075,84 7544,83	7,93% 6,72%	9,85% 11,28%	24,19% 48,17%
FTSE 250 Großbritannien	22005,44 21934,26	71,18 0,32%	11:14:46 23.07.2025	22040,34 17392,49	12,82% 7,25%	6,61% 5,03%	11,12% 27,46%
FTSE 350 Großbritannien	4981,6 4955,81	25,79 0,52%	11:14:05 23.07.2025	4983,31 4118,09	8,5% 6,77%	9,42% 10,43%	22,23% 45,09%
FTSE Allshare Großbritannien	4930,5 4905,37	25,13 0,51%	11:14:09 23.07.2025	4932,32 4074,68	8,56% 6,77%	9,34% 10,34%	22% 45,23%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	40925,55 40165,15	760,4 1,89%	11:14:13 23.07.2025	40965,75 30652,98	11,18% 13,05%	19,06% 18,72%	91,4% 103,86%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
IATX Österreich	347,68 346,79	0,89 0,26%	11:01:40 23.07.2025	417,64 298,19	0,79% 9,66%	13,13% -12,63%	-1,62% 19,84%
IBEX 35 Spanien	14041,5 14031,5	10 0,07%	17:35:33 22.07.2025	14370,8 10298,7	6,31% 17,1%	20,25% 25,23%	73,66% 90,14%
IBEX Medium Spanien	16988,5 17054,1	-65,6 -0,38%	17:35:32 22.07.2025	17443,5 13649,4	8,56% 10,2%	11,15% 16,52%	33,6% 55,88%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	11773,45 8969,33	-5,87% -	6,15% -	-5,25% 24,88%
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
NEXT 150 Frankreich	3736,63 3693,36	43,27 1,17%	11:14:15 23.07.2025	3737,66 2905,35	12,34% 10,89%	13,01% 10,92%	25,29% 53,07%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
OMRX Total Bond Index Schweden	6681,55 6679,57	1,98 0,03%	16:21:00 22.07.2025	6714,116 6487,0026	0,98% 1,89%	1,99% 2,91%	8,8% 0,97%
OMRX Total Market Index Schweden	6234,1 6232,35	1,75 0,03%	16:21:00 22.07.2025	6262,4272 6054,6211	0,94% 1,81%	1,91% 2,89%	8,78% 1,45%
OMX AFV Generalindex Schweden	937,79 943,62	-5,83 -0,62%	17:35:00 22.07.2025	1030,2324 784,8565	5,55% -5,42%	-0,22% -3,93%	22,12% 38,74%
OMX Copenhagen PI Dänemark	1350,64 1335,48	15,15 1,13%	17:00:15 22.07.2025	1969,2268 1152,7238	7,4% -9,75%	-14,74% -29,76%	-1,13% 26,8%
OMX Helkinski PI Finnland	10614,31 10689,5	-75,19 -0,7%	16:35:00 22.07.2025	10800,8711 8686,994	8,51% 7,22%	10,03% 8,1%	-0,24% 8,75%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3187,07 3192,86	-5,79 -0,18%	18:35:00 22.07.2025	3540,0077 2545,523	8,11% -7,41%	-7,05% 20,79%	-7,61% 36,46%
OMX Iceland 6 PI ISK Island	2646,17 2650,87	-4,7 -0,18%	18:35:00 22.07.2025	3023,5964 2255,4176	6,25% -9,63%	-7,88% 14,91%	-5,69% 23,14%
OMX Iceland All-Share Island	2079,63 2087,45	-7,81 -0,37%	18:35:00 22.07.2025	2497,4159 1900,5085	2,23% -16,34%	-13,93% 3,06%	-11,98% 34,65%
OMX Nordic 40 Island	2369,98 2323,45	46,53 2%	11:29:38 23.07.2025	2891,42 1983	6,85% -8,38%	-6,49% -14,75%	11,45% 32,26%
OMX STOCKHOLM 30 GI Schweden	511,26 514,15	-2,88 -0,56%	17:35:00 22.07.2025	543,6643 418,9794	6,92% -2,56%	3,8% 0,78%	41,25% 65,7%
OMXC20 Dänemark	1723,77 1697,36	26,41 1,56%	16:59:58 22.07.2025	2807,7011 1497,6056	6,62% -14,44%	-19,63% -37,14%	-1,46% 29,94%
OMXH25 Finnland	4827,1 4867,52	-40,42 -0,83%	16:35:00 22.07.2025	4897,6221 3925,3979	9,51% 7,5%	9,91% 8,42%	3,48% 14,76%
OMXS PI Schweden	964,43 970,33	-5,9 -0,61%	17:35:00 22.07.2025	1058,3929 807,1116	5,6% -5,37%	-0,17% -3,74%	21,33% 37,9%
OMXS30 Schweden	2537,35 2551,66	-14,32 -0,56%	17:35:00 22.07.2025	2766,9448 2097,5828	6,06% -5,06%	1,14% -2,28%	28,74% 42,46%
OMXS60PI Schweden	291,57 293,27	-1,7 -0,58%	17:35:00 22.07.2025	321,0946 242,6953	5,88% -6,06%	0,1% -2,78%	26,67% 41,11%
OMXSLCPI Schweden	272,71 274,43	-1,72 -0,63%	17:35:00 22.07.2025	301,4404 228,5105	5,31% -6,11%	-0,5% -4,13%	21,42% 35,6%
OMXSMCPI Schweden	1739,36 1746,57	-7,21 -0,41%	17:35:00 22.07.2025	1784,5336 1428,6413	8,58% 4,43%	3,53% 1,98%	22,5% 60,81%
OMXSSCPI Schweden	1232,94 1234,09	-1,15 -0,09%	17:35:00 22.07.2025	1308,1319 931,5079	17,5% 11,83%	12,25% -5,42%	-9,69% 22,56%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	5977,74 5889,1	88,64 1,51%	11:14:30 23.07.2025	6231,72 5121,83	4,97% 0,04%	6,72% 4,98%	23,77% 52,83%
SBF 120 Gross Frankreich	17106,97 16848,1	258,87 1,54%	11:14:15 23.07.2025	17340,03 14267,21	7,46% 2,9%	9,78% 8,43%	36,01% 77,17%
SBF 120 Net Frankreich	13139,86 12941,81	198,05 1,53%	11:14:15 23.07.2025	13410,06 11030,7	6,84% 2,2%	9,03% 7,58%	32,94% 70,84%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	1640,78 1628,75	12,03 0,74%	11:14:20 23.07.2025	1639,24 1362,92	8,93% 15,01%	17,23% 10,32%	27,79% 70,98%
WBI Wiener Börse Index Österreich	1742 1748,45	-6,45 -0,37%	17:50:07 22.07.2025	1748,74 1360,84	10,15% 17,67%	21,99% 19,66%	41,46% 82,23%