Indizes aus Westeuropa

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1116,77 1113,35	3,42 0,31%	18:05:02 11.08.2026	1121,32 883,89	11,74% 13,03%	15,42% 24,76%	45,75% 44,05%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	4589,24 4575,19	14,05 0,31%	18:05:02 11.08.2026	4607,94 3546,26	12,77% 15,28%	17,76% 28,23%	57,74% 64,6%
AEX NR Niederlande	3934,71 3922,66	12,05 0,31%	18:05:02 11.08.2026	3950,73 3046,97	12,68% 15,06%	17,52% 27,94%	56,68% 62,74%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMX Niederlande	1120,77 1108,58	12,19 1,1%	18:05:02 11.08.2026	1124,79 848,58	7,83% 12,45%	19% 22,54%	24,35% 2,83%
ASCX Niederlande	1593,15 1592,82	0,33 0,02%	18:05:02 11.08.2026	1781,24 1469,81	-3,81% -0,81%	1,91% 7,64%	22,39% 14,46%
ATX Österreich	6672,96 6653,15	19,81 0,3%	17:50:01 11.08.2026	6780,42 4543,08	14,09% 16,97%	24,69% 41,47%	111,95% 83,58%
ATX BI Österreich	2418,15 2390,09	28,06 1,17%	17:50:01 11.08.2026	2557,88 1901,53	0,12% -1,83%	9,42% 19,07%	46,3% 17,13%
ATX CPS Österreich	3866,08 3753,61	112,47 3%	17:50:01 11.08.2026	3867,94 2559,11	26,77% 25,02%	34,83% 29,62%	-3,51% -2,29%
ATX FIN Österreich	4236,82 4259,57	-22,75 -0,53%	17:50:01 11.08.2026	4381,61 2469,25	21,05% 27,44%	31,57% 61,99%	270,34% 215,49%
ATX FND Österreich	9602,24 9606,08	-3,84 -0,04%	17:50:01 11.08.2026	9790,88 7342,16	4,67% 5,03%	14,34% 26,76%	65,09% 49,98%
ATX IGS Österreich	2250,4 2232,08	18,32 0,82%	17:50:01 11.08.2026	2332 1839,66	6,8% -0,79%	7,38% 19,15%	19,72% 4,49%
ATX LV2 Österreich	5091,81 5077	14,81 0,29%	17:35:11 11.08.2026	5275,09 2376,64	29,69% 37,77%	55,69% 97,19%	353,09% 245,52%
ATX LV4 Österreich	1314,88 1307,34	7,54 0,58%	17:35:11 11.08.2026	1412,36 326,56	61,5% 72,08%	116,68% 234,54%	1258,63% 399,52%
ATX NTR EUR Österreich	13557,17 13516,93	40,24 0,3%	17:50:01 11.08.2026	13775,48 9032,08	14,9% 19,53%	27,42% 44,57%	132,61% 116,66%
ATX Prime Österreich	3288,26 3276,95	11,31 0,35%	17:50:01 11.08.2026	3337,77 2269,88	13,73% 15,86%	23,7% 39,38%	106,14% 78,72%
ATX TD Österreich	2726,73 2723,06	3,67 0,13%	17:50:01 11.08.2026	2766,16 1827,33	15,77% 19,25%	26,97% 40,75%	133,34% 88,41%
ATX TD NTR Österreich	4707,65 4701,3	6,35 0,14%	17:50:01 11.08.2026	4775,71 3075,46	16,67% 22,33%	30,24% 44,44%	160,42% 126,49%
ATX TD TR Österreich	5569,43 5561,92	7,51 0,14%	17:50:01 11.08.2026	5649,95 3604,19	17,17% 23,49%	31,48% 45,83%	170,58% 141,83%
ATX TR Österreich	16765,85 16716,08	49,77 0,3%	17:50:01 11.08.2026	17035,83 11080,17	15,33% 20,5%	28,45% 45,74%	140,81% 130,19%
ATX five Österreich	3649,02 3622,11	26,91 0,74%	17:50:01 11.08.2026	3671,34 2397,55	17,86% 23,68%	29,97% 45,51%	154,82% 118,14%
AXX Großbritannien	799,57 796,38	3,19 0,4%	17:50:00 11.08.2026	837,43 693,87	-1,37% -1,43%	4% 5,31%	5,91% -37,08%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2614,44 2606,95	7,49 0,29%	16:19:06 11.08.2026	2644,68 1948,59	15,36% 11%	21,15% 23,93%	104,43% 192,45%
BEL 20 Belgien	5719,41 5767,78	-48,37 -0,84%	18:05:02 11.08.2026	5822,68 4631,38	4,56% 1,66%	11,87% 21,06%	55,12% 31,51%
BEL 20 GR Belgien	19575,53 19741,08	-165,55 -0,84%	18:05:02 11.08.2026	19928,99 15423,76	6,48% 4,04%	14,55% 24,41%	69,86% 53,57%
BEL 20 NR Belgien	14150,89 14270,56	-119,67 -0,84%	18:05:02 11.08.2026	14406,4 11241,14	5,9% 3,32%	13,75% 23,4%	65,32% 46,65%
BEL Mid Belgien	6484,65 6492,15	-7,5 -0,12%	18:05:02 11.08.2026	7135,78 6198,55	-0,43% -7,58%	-0,45% -0,07%	-0,97% -4,75%
CAC 40 Frankreich	8714,94 8726,03	-11,09 -0,13%	18:05:02 11.08.2026	8755,03 7505,27	9,21% 4,49%	6,34% 12,4%	18,59% 26,63%
CAC 40 GR Frankreich	28882,94 28919,7	-36,76 -0,13%	18:05:02 11.08.2026	29015,81 24247,31	10,28% 7,2%	9,11% 15,97%	30,29% 47,99%
CAC 40 NR Frankreich	21203,43 21230,41	-26,98 -0,13%	18:05:02 11.08.2026	21300,97 17911,89	10,02% 6,53%	8,43% 15,08%	27,34% 42,48%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9796,27 9812,06	-15,79 -0,16%	18:05:02 11.08.2026	9940,89 8576,15	7,76% 1,55%	1,89% 8,65%	8,37% 12,62%
CAC All Tradable Frankreich	6455,78 6460,95	-5,17 -0,08%	18:05:02 11.08.2026	6486,16 5571,08	8,47% 4,35%	6,27% 11,68%	17,82% 22,62%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	9390,11 9399,73	-9,62 -0,1%	18:05:02 11.08.2026	9434,6 8090,38	9,05% 4,46%	6,4% 12,06%	18,42% 24,58%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	14613,19 14558,79	54,4 0,37%	18:05:02 11.08.2026	15791,23 12949,12	-2,06% 2,16%	3,59% 3,77%	4,32% -5,55%
CAC Mid & Small Frankreich	14957,91 14903,19	54,72 0,37%	18:05:02 11.08.2026	16047,18 13285	-1,36% 2,3%	3,8% 4,47%	8,57% -2,89%
CAC Next 20 Frankreich	12874,71 12832,31	42,4 0,33%	18:05:02 11.08.2026	12972,07 11185,45	6,07% 3,84%	7,34% 6,52%	15,27% -1,14%
CAC Small Frankreich	17478,81 17421,81	57 0,33%	18:05:02 11.08.2026	17989,83 15167,91	3,43% 3,07%	5,1% 8,95%	43,88% 20,42%
FTSE 100 Großbritannien	10844,19 10862,5	-18,31 -0,17%	17:35:30 11.08.2026	10989,45 9107,4	5,64% 4,25%	8,97% 18,54%	44,45% 50,76%
FTSE 250 Großbritannien	24799,75 24744,54	55,21 0,22%	17:35:30 11.08.2026	25134,76 20626,98	10,39% 6,41%	10,67% 13,54%	32,18% 4,43%
FTSE 350 Großbritannien	5912,57 5920,02	-7,45 -0,13%	17:35:30 11.08.2026	5969,24 4974,69	6,14% 4,47%	9,15% 17,94%	42,91% 42,57%
FTSE Allshare Großbritannien	5847,9 5855,29	-7,39 -0,13%	17:36:59 11.08.2026	5903,11 4921,84	6,14% 4,46%	9,14% 17,89%	42,74% 41,54%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	53706,21 53663,88	42,33 0,08%	01:35:04 12.08.2026	54041,8 41360,08	9,62% 16,19%	18,36% 28,07%	88,87% 102,22%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
IATX Österreich	314,66 315,47	-0,81 -0,26%	17:50:01 11.08.2026	368,25 300,76	-1,18% -6,55%	-1,94% -9,18%	4,12% -21,34%
IBEX 35 Spanien	20213,6 20173	40,6 0,2%	17:35:30 11.08.2026	20326,7 14646	15,02% 12,94%	15,56% 36,04%	114,36% 125,11%
IBEX Medium Spanien	17913,5 17840,1	73,4 0,41%	17:35:30 11.08.2026	19616,1 16667,4	-5,19% -2,75%	1,18% 5,71%	32,61% 30,48%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	14438,32 11082,77	-5,87% -	6,15% -	-5,25% 24,88%
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
NEXT 150 Frankreich	4328,26 4315,65	12,61 0,29%	18:05:02 11.08.2026	4342,29 3557,65	3,68% 6,95%	13,15% 16,69%	42,48% 25,36%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
OMRX Total Bond Index Schweden	6749,1 6744,68	4,42 0,07%	16:21:00 11.08.2026	7508,7318 6630,2524	0,36% -0,22%	0,82% 0,98%	11,61% 2%
OMRX Total Market Index Schweden	6301,69 6297,91	3,79 0,06%	16:21:00 11.08.2026	6946,7166 6196,9498	0,36% -0,13%	0,83% 1,04%	11,48% 2,6%
OMX AFV Generalindex Schweden	1109,84 1112,07	-2,23 -0,2%	17:35:00 11.08.2026	1125,4557 934,2013	7,4% 4,99%	9,59% 16,74%	38,62% 13,99%
OMX Copenhagen PI Dänemark	1306,12 1302,8	3,32 0,25%	17:05:00 11.08.2026	1427,5416 1114,3125	4,07% 1,22%	-0,43% 6,67%	-15,95% -10,04%
OMX Helkinski PI Finnland	13211,96 13167,77	44,19 0,34%	16:35:00 11.08.2026	14660,8122 10725,6508	-1,64% 4,2%	6,4% 22,81%	37,19% -0,03%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3150,4 3151,85	-1,45 -0,05%	18:35:00 11.08.2026	3522,3028 2977,3032	-5,99% -8,15%	-4,07% -1,16%	8,92% -19,74%
OMX Iceland 6 PI ISK Island	2608,2 2613,13	-4,93 -0,19%	18:35:00 11.08.2026	2973,7901 2509,3643	-7,04% -10,16%	-7,59% -1,85%	7,33% -22,99%
OMX Iceland All-Share Island	2038,91 2039,09	-0,18 -0,01%	18:35:00 11.08.2026	2321,4891 1938,486	-5,38% -9,54%	-5,76% -3,86%	-0,89% -16,92%
OMX Nordic 40 Island	2715,53 2707,95	7,58 0,28%	09:09:10 12.08.2026	2759,54 2215,38	3,8% 2,72%	7,67% 21,02%	17,69% 12,2%
OMX STOCKHOLM 30 GI Schweden	681,78 683,55	-1,77 -0,26%	17:35:00 11.08.2026	692,4198 519,5451	8,38% 7,84%	16,93% 29,62%	63,19% 59,71%
OMXC20 Dänemark	1597,85 1593,46	4,39 0,28%	17:05:00 11.08.2026	1800,6259 1325,4123	3,86% 1,39%	-1,19% 5,82%	-25,16% -11,45%
OMXH25 Finnland	6239,94 6227,69	12,25 0,2%	16:35:00 11.08.2026	6621,1309 4877,5605	0,14% 5,35%	8,77% 27,6%	46,11% 9,24%
OMXS PI Schweden	1140,22 1142,56	-2,34 -0,21%	17:35:00 11.08.2026	1156,5574 961,2391	7,32% 5%	9,44% 16,59%	38,15% 13,86%
OMXS30 Schweden	3297 3305,57	-8,57 -0,26%	17:35:00 11.08.2026	3349,198 2576,8021	8,22% 5,55%	14,43% 26,36%	49,64% 37,06%
OMXS60PI Schweden	365,02 366,03	-1,02 -0,28%	17:35:00 11.08.2026	370,711 293,8627	7,75% 5,32%	12,54% 22,23%	44,7% 27,75%
OMXSLCPI Schweden	325,95 326,72	-0,77 -0,24%	17:35:00 11.08.2026	330,8352 272,4048	7,68% 4,94%	9,98% 17,71%	38,59% 14,84%
OMXSMCPI Schweden	1741,95 1735,15	6,8 0,39%	17:35:00 11.08.2026	1821,504 1545,6812	2,19% 5,53%	0,35% 0,55%	32,41% -0,97%
OMXSSCPI Schweden	1332,47 1342,35	-9,87 -0,74%	17:35:00 11.08.2026	1659,7954 1115,374	-0,35% 11,65%	7,17% 7,72%	12,6% -10,67%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	6586,95 6592,4	-5,45 -0,08%	18:05:02 11.08.2026	6618,08 5682,4	8,51% 4,36%	6,27% 11,7%	17,7% 22,76%
SBF 120 Gross Frankreich	19456,41 19472,49	-16,08 -0,08%	18:05:02 11.08.2026	19548,36 16354,98	9,71% 7,14%	9,11% 15,3%	29,45% 43,55%
SBF 120 Net Frankreich	14828,7 14840,96	-12,26 -0,08%	18:05:02 11.08.2026	14898,78 12544,41	9,41% 6,45%	8,41% 14,4%	26,49% 38,19%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	2313,61 2322,94	-9,33 -0,4%	17:50:06 11.08.2026	2385,06 1631,43	13,35% 16,52%	24,08% 36,21%	79,68% 53,01%
WBI Wiener Börse Index Österreich	2445,1 2443,32	1,78 0,07%	17:50:06 11.08.2026	2473,63 1767,43	12,01% 13,25%	19,96% 33,66%	91,32% 70,05%