Indizes aus Westeuropa

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
AEX Niederlande	1116,77 1116,77	0 0%	09:43:00 12.08.2026	1121,32 883,89	10,56% 12,37%	15,42% 24,07%	45,75% 44,13%
AEX EXT Niederlande	754,05 758,73	-4,68 -0,62%	18:35:05 28.02.2023		4,47% 8,07%	7,62% 4,08%	39,29% 40,63%
AEX GR Niederlande	4589,37 4589,24	0,13 0%	09:43:15 12.08.2026	4607,94 3546,26	11,56% 14,61%	17,76% 27,48%	57,74% 64,6%
AEX NR Niederlande	3934,81 3934,71	0,1 0%	09:43:15 12.08.2026	3950,73 3046,97	11,48% 14,39%	17,53% 27,2%	56,69% 62,75%
AEX Volatility Index Niederlande	21,09 20,9	0,19 0,93%	17:35:12 31.12.2020		-17,78% -26,75%	75,17% 57,62%	76,04% -6,6%
AMX Niederlande	1126,65 1120,77	5,88 0,52%	09:43:00 12.08.2026	1127,35 848,58	7,72% 12,2%	19,62% 23%	25,01% 2,93%
ASCX Niederlande	1599,76 1593,15	6,61 0,41%	09:45:00 12.08.2026	1781,24 1469,81	-5,37% -2,55%	2,33% 7,84%	22,89% 14,57%
ATX Österreich	6669,32 6672,96	-3,64 -0,05%	09:43:32 12.08.2026	6744,66 4577,95	13,3% 18,62%	24,62% 41,29%	111,84% 82,86%
ATX BI Österreich	2412,79 2418,15	-5,36 -0,22%	09:42:01 12.08.2026	2547,12 1911,01	-0,28% -2,01%	9,17% 18,75%	45,97% 16,89%
ATX CPS Österreich	3841,01 3866,08	-25,07 -0,65%	09:37:19 12.08.2026	3866,08 2681,36	21,98% 23,62%	33,96% 28,94%	-4,13% -1,78%
ATX FIN Österreich	4220,49 4236,82	-16,33 -0,39%	09:43:05 12.08.2026	4341,59 2481,84	19,82% 29,21%	31,06% 61,31%	268,91% 212,59%
ATX FND Österreich	9618,43 9602,24	16,19 0,17%	09:43:05 12.08.2026	9783,47 7374,32	4,52% 5,8%	14,54% 26,86%	65,37% 49,76%
ATX IGS Österreich	2251,71 2250,4	1,31 0,06%	09:43:05 12.08.2026	2327,25 1842,16	7,26% -0,62%	7,44% 18,32%	19,79% 3,96%
ATX LV2 Österreich	5100,96 5106,88	-5,92 -0,12%	09:43:05 12.08.2026	5220,08 2414,68	28,29% 42,13%	55,97% 97,28%	353,91% 243,81%
ATX LV4 Österreich	1319,48 1322,64	-3,16 -0,24%	09:43:05 12.08.2026	1383,55 337,68	58,04% 83,29%	117,44% 234,83%	1263,38% 394,56%
ATX NTR EUR Österreich	13549,78 13557,17	-7,39 -0,05%	09:43:05 12.08.2026	13702,85 9101,41	14,11% 21,22%	27,35% 44,39%	132,48% 115,81%
ATX Prime Österreich	3285,88 3288,26	-2,38 -0,07%	09:43:05 12.08.2026	3321,41 2284,85	12,95% 17,38%	23,61% 39,14%	106% 78,11%
ATX TD Österreich	2720,77 2726,73	-5,96 -0,22%	09:43:05 12.08.2026	2755,59 1842,56	14,88% 21,35%	26,69% 40,5%	132,83% 87,51%
ATX TD NTR Österreich	4697,36 4707,65	-10,29 -0,22%	09:43:05 12.08.2026	4757,47 3101,08	15,77% 24,48%	29,96% 44,18%	159,86% 125,41%
ATX TD TR Österreich	5557,26 5569,43	-12,17 -0,22%	09:43:05 12.08.2026	5628,37 3634,21	16,27% 25,66%	31,2% 45,57%	169,99% 140,68%
ATX TR Österreich	16756,7 16765,85	-9,15 -0,05%	09:43:05 12.08.2026	16946 11165,21	14,53% 22,2%	28,38% 45,56%	140,68% 129,28%
ATX five Österreich	3635,89 3649,02	-13,13 -0,36%	09:43:05 12.08.2026	3654,05 2407,48	16,59% 26,38%	29,5% 44,87%	153,9% 116,87%
AXX Großbritannien	802,18 799,57	2,61 0,33%	09:43:00 12.08.2026	837,43 693,87	-1,84% -1,19%	4,34% 5,89%	6,25% -36,65%
Athex 20 Griechenland	2028,82 2023,55	5,27 0,26%	16:19:01 25.06.2018		-0,13% -3,38%	-4,23% -6,11%	741,07% 624,53%
Athex Composite Griechenland	2614,69 2614,44	0,25 0,01%	09:43:06 12.08.2026	2644,68 1948,59	15,31% 14,24%	21,16% 23,12%	104,45% 192,05%
BEL 20 Belgien	5710,31 5719,41	-9,1 -0,16%	09:43:00 12.08.2026	5822,68 4631,38	3,66% 1,71%	11,69% 20,31%	54,87% 30,91%
BEL 20 GR Belgien	19546,98 19575,53	-28,55 -0,15%	09:43:15 12.08.2026	19928,99 15423,76	5,57% 4,11%	14,39% 23,67%	69,61% 52,9%
BEL 20 NR Belgien	14130,25 14150,89	-20,64 -0,15%	09:43:15 12.08.2026	14406,4 11241,14	5% 3,39%	13,58% 22,66%	65,08% 46%
BEL Mid Belgien	6473,82 6484,65	-10,83 -0,17%	09:43:15 12.08.2026	7135,78 6198,55	-1,82% -7,76%	-0,62% -0,45%	-1,14% -4,85%
CAC 40 Frankreich	8694,39 8714,94	-20,55 -0,24%	09:43:00 12.08.2026	8755,03 7505,27	8,57% 4,6%	6,09% 11,4%	18,31% 26,08%
CAC 40 GR Frankreich	28815,12 28882,94	-67,82 -0,23%	09:45:00 12.08.2026	29015,81 24247,31	9,64% 7,32%	8,85% 14,93%	29,98% 47,35%
CAC 40 NR Frankreich	21153,63 21203,43	-49,8 -0,23%	09:45:00 12.08.2026	21300,97 17911,89	9,37% 6,65%	8,17% 14,05%	27,04% 41,87%
CAC 40 Volatility Index Frankreich	18,96 21,87	-2,91 -13,3%	17:35:12 31.12.2020		-25,91% -33,68%	52,78% 37,09%	54,15% -11,4%
CAC All Shares Frankreich	9759,04 9796,27	-37,23 -0,38%	09:43:30 12.08.2026	9940,89 8576,15	6,95% 1,69%	1,51% 7,36%	7,96% 12,01%
CAC All Tradable Frankreich	6441,9 6455,78	-13,88 -0,22%	09:43:15 12.08.2026	6486,16 5571,08	7,8% 4,43%	6,04% 10,75%	17,57% 22,15%
CAC IT20 Frankreich	3788,13 3754,95	33,18 0,88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	9369,33 9390,11	-20,78 -0,22%	09:43:15 12.08.2026	9434,6 8090,38	8,4% 4,57%	6,16% 11,1%	18,16% 24,06%
CAC Low Risk Frankreich	2529,15 2557,12	-27,97 -1,09%	19:05:03 15.08.2018		- -1,32%	- 4,19%	27,54% 36,18%
CAC MID 60 Frankreich	14601,25 14613,19	-11,94 -0,08%	09:43:00 12.08.2026	15791,23 12949,12	-3,26% 1,7%	3,5% 3,54%	4,23% -5,41%
CAC Mid & Small Frankreich	14944,28 14957,91	-13,63 -0,09%	09:43:15 12.08.2026	16047,18 13285	-2,49% 1,88%	3,71% 4,21%	8,47% -2,82%
CAC Next 20 Frankreich	12912,86 12874,71	38,15 0,3%	09:43:30 12.08.2026	12972,07 11185,45	5,59% 4,18%	7,65% 6,54%	15,62% -1%
CAC Small Frankreich	17449,6 17478,81	-29,21 -0,17%	09:43:30 12.08.2026	17989,83 15167,91	2,77% 2,94%	4,92% 8,48%	43,64% 20,13%
FTSE 100 Großbritannien	10837,36 10844,19	-6,83 -0,06%	09:43:33 12.08.2026	10989,45 9079,94	4,96% 3,74%	8,91% 18,24%	44,36% 50,13%
FTSE 250 Großbritannien	24836,14 24799,75	36,39 0,15%	09:43:31 12.08.2026	25134,76 20626,98	10,24% 6,01%	10,83% 13,66%	32,38% 4,4%
FTSE 350 Großbritannien	5910,68 5912,57	-1,89 -0,03%	09:45:05 12.08.2026	5969,24 4974,69	5,52% 3,99%	9,11% 17,7%	42,86% 42,07%
FTSE Allshare Großbritannien	5845,1 5847,9	-2,8 -0,05%	09:43:10 12.08.2026	5903,11 4921,84	5,51% 3,96%	9,09% 17,63%	42,67% 41,03%
FTSE GLOB AUTOS Großbritannien	2979,46 2977,83	1,63 0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB ENERGY Großbritannien	5487,09 5572	-84,91 -1,52%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB FINANC Großbritannien	1399,06 1419,75	-20,69 -1,46%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB MEDIA Großbritannien	1498,65 1499,42	-0,77 -0,05%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TECH Großbritannien	1498,45 1548,81	-50,36 -3,25%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB TELCOM Großbritannien	2238,62 2227,45	11,17 0,5%	22:20:00 14.11.2008		- -	- -	- -
FTSE GLOB UTILS Großbritannien	3531,37 3529,24	2,13 0,06%	22:20:00 14.11.2008		- -	- -	- -
FTSE Italia All Shares Italien	21050,96 20853,79	197,17 0,95%	17:43:00 23.10.2020		-5,44% 12,9%	-18,97% -13,47%	-14,99% -13,6%
FTSE Italia Mid Cap Italien	33207,6 33346,49	-138,89 -0,42%	17:35:59 23.10.2020		-2,29% 7,15%	-18,72% -13,13%	-22,61% -0,78%
FTSE MIB Italien	53789,42 53706,21	83,21 0,15%	09:43:11 12.08.2026	54041,8 41360,08	8,71% 18,4%	18,55% 27,5%	89,16% 101,82%
FTSE MIB Dividend Index Italien	1013 1016	-25 -2,76%	18:10:15 06.01.2020		12,56% 12,31%	-0,3% 24,6%	50,52% 71,69%
FTSE/Athex Griechenland	689,35 693,03	-3,68 -0,53%	16:19:33 25.11.2011		- -	- -	-74,71% -88,46%
IATX Österreich	315,36 314,66	0,7 0,22%	09:38:03 12.08.2026	366,53 301,49	-1,07% -6,4%	-1,72% -10,01%	4,35% -21,27%
IBEX 35 Spanien	20213,6 20173	40,6 0,2%	17:35:30 11.08.2026	20326,7 14646	15,02% 12,94%	15,56% 36,04%	114,36% 125,11%
IBEX Medium Spanien	17913,5 17840,1	73,4 0,41%	17:35:30 11.08.2026	19616,1 16667,4	-5,19% -2,75%	1,18% 5,71%	32,61% 30,48%
ISEQ Irland	5828,15 5838,1	-9,95 -0,17%	11:20:00 04.02.2019	14438,32 11082,77	-5,87% -	6,15% -	-5,25% 24,88%
MIB 30 Italien	20571 20571	-260 -1,25%	17:48:00 29.05.2009		- -	- -	- -
MSE Malta	4222,26 4229,81	-7,56 -0,18%	12:59:35 13.08.2015		11,89% 23,24%	24,9% 27,79%	40,45% 20,37%
NEXT 150 Frankreich	4338,69 4328,26	10,43 0,24%	09:43:15 12.08.2026	4345,78 3557,65	3,25% 7,56%	13,43% 16,65%	42,82% 25,57%
Next CAC 70 Niederlande	3519,63 3537,18	-17,55 -0,5%	19:08:30 30.09.2010		- -	- -	- -
OMRX Total Bond Index Schweden	6749,1 6744,68	4,42 0,07%	16:21:00 11.08.2026	7508,7318 6630,2524	0,36% -0,22%	0,82% 0,98%	11,61% 2%
OMRX Total Market Index Schweden	6301,69 6297,91	3,79 0,06%	16:21:00 11.08.2026	6946,7166 6196,9498	0,36% -0,13%	0,83% 1,04%	11,48% 2,6%
OMX AFV Generalindex Schweden	1109,84 1112,07	-2,23 -0,2%	17:35:00 11.08.2026	1125,4557 934,2013	7,4% 4,99%	9,59% 16,74%	38,62% 13,99%
OMX Copenhagen PI Dänemark	1306,12 1302,8	3,32 0,25%	17:05:00 11.08.2026	1427,5416 1114,3125	4,07% 1,22%	-0,43% 6,67%	-15,95% -10,04%
OMX Helkinski PI Finnland	13211,96 13167,77	44,19 0,34%	16:35:00 11.08.2026	14660,8122 10725,6508	-1,64% 4,2%	6,4% 22,81%	37,19% -0,03%
OMX Iceland 15 Island	400,46 397,11	3,35 0,84%	17:39:15 30.06.2009		- -	- -	- -
OMX Iceland 6 EUR Island	3150,4 3151,85	-1,45 -0,05%	18:35:00 11.08.2026	3522,3028 2977,3032	-5,99% -8,15%	-4,07% -1,16%	8,92% -19,74%
OMX Iceland 6 PI ISK Island	2608,2 2613,13	-4,93 -0,19%	18:35:00 11.08.2026	2973,7901 2509,3643	-7,04% -10,16%	-7,59% -1,85%	7,33% -22,99%
OMX Iceland All-Share Island	2038,91 2039,09	-0,18 -0,01%	18:35:00 11.08.2026	2321,4891 1938,486	-5,38% -9,54%	-5,76% -3,86%	-0,89% -16,92%
OMX Nordic 40 Island	2714,79 2707,95	6,84 0,25%	09:58:27 12.08.2026	2759,54 2215,38	3,77% 2,7%	7,64% 20,99%	17,66% 12,17%
OMX STOCKHOLM 30 GI Schweden	681,78 683,55	-1,77 -0,26%	17:35:00 11.08.2026	692,4198 519,5451	8,38% 7,84%	16,93% 29,62%	63,19% 59,71%
OMXC20 Dänemark	1597,85 1593,46	4,39 0,28%	17:05:00 11.08.2026	1800,6259 1325,4123	3,86% 1,39%	-1,19% 5,82%	-25,16% -11,45%
OMXH25 Finnland	6239,94 6227,69	12,25 0,2%	16:35:00 11.08.2026	6621,1309 4877,5605	0,14% 5,35%	8,77% 27,6%	46,11% 9,24%
OMXS PI Schweden	1140,22 1142,56	-2,34 -0,21%	17:35:00 11.08.2026	1156,5574 961,2391	7,32% 5%	9,44% 16,59%	38,15% 13,86%
OMXS30 Schweden	3297 3305,57	-8,57 -0,26%	17:35:00 11.08.2026	3349,198 2576,8021	8,22% 5,55%	14,43% 26,36%	49,64% 37,06%
OMXS60PI Schweden	365,02 366,03	-1,02 -0,28%	17:35:00 11.08.2026	370,711 293,8627	7,75% 5,32%	12,54% 22,23%	44,7% 27,75%
OMXSLCPI Schweden	325,95 326,72	-0,77 -0,24%	17:35:00 11.08.2026	330,8352 272,4048	7,68% 4,94%	9,98% 17,71%	38,59% 14,84%
OMXSMCPI Schweden	1741,95 1735,15	6,8 0,39%	17:35:00 11.08.2026	1821,504 1545,6812	2,19% 5,53%	0,35% 0,55%	32,41% -0,97%
OMXSSCPI Schweden	1332,47 1342,35	-9,87 -0,74%	17:35:00 11.08.2026	1659,7954 1115,374	-0,35% 11,65%	7,17% 7,72%	12,6% -10,67%
SBF - FCI Frankreich	2915,7 2915,7	0 0%	20:05:01 30.06.2016		0% 0%	0% 0%	4,42% 1,11%
SBF 120 Frankreich	6572,39 6586,95	-14,56 -0,22%	09:43:30 12.08.2026	6618,08 5682,4	7,83% 4,44%	6,04% 10,76%	17,44% 22,28%
SBF 120 Gross Frankreich	19414,5 19456,41	-41,91 -0,22%	09:43:15 12.08.2026	19548,36 16354,98	9,02% 7,22%	8,88% 14,34%	29,17% 43,01%
SBF 120 Net Frankreich	14796,76 14828,7	-31,94 -0,22%	09:43:15 12.08.2026	14898,78 12544,41	8,73% 6,54%	8,18% 13,45%	26,21% 37,66%
ViDX Österreich	2463,38 2463,38	-4,81 -0,19%	17:36:44 19.06.2009		- -	- -	- -
VÖNIX Österreich	2314,35 2313,61	0,74 0,03%	09:43:05 12.08.2026	2381,68 1634,09	12,79% 17,78%	24,12% 36,22%	79,74% 52,81%
WBI Wiener Börse Index Österreich	2445,1 2443,32	1,78 0,07%	17:50:06 11.08.2026	2473,63 1767,43	12,01% 13,25%	19,96% 33,66%	91,32% 70,05%