S&P 400 MidCap
|
1 854,40
|
-8,35
|
-0,45 %
|
Marktberichte
Forumsbeiträge zu S&P 400 MidCap
S&P 400 MidCap Kennzahlen
| 30 Tage | 90 Tage | 250 Tage | |
|---|---|---|---|
| Performance | 6,12 % | 0,12 % | -5,78 % |
| Hoch | |||
| Tief | |||
| Volatilität | 11,28 | 22,07 | 16,24 |
S&P 400 MidCap - enthaltene WerteRealtime-Kursliste
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Zeit Datum |
|
|---|---|---|---|---|---|
|
Abercrombie & Fitch Co. US0028962076 |
77,80 81,20 |
77,80 77,60 |
-3,40 -4,19 |
09:55:02 23.04.2026 |
|
|
Acuity Brands Inc. US00508Y1029 |
246,00 252,00 |
246,00 246,00 |
-6,00 -2,38 |
09:01:31 23.04.2026 |
|
|
AGCO Corp. US0010841023 |
99,70 100,70 |
99,70 99,70 |
-1,00 -0,99 |
08:10:02 23.04.2026 |
|
|
Alaska Air Group Inc. US0116591092 |
34,52 35,81 |
34,52 34,52 |
-1,29 -3,60 |
09:01:30 23.04.2026 |
|
|
Albemarle Corp. US0126531013 |
165,00 165,35 |
165,00 164,15 |
-0,35 -0,21 |
10:39:29 23.04.2026 |
|
|
Alliance Data Systems Corp. US0185811082 |
78,50 78,50 |
78,50 78,50 |
0,00 0,00 |
08:02:08 23.04.2026 |
|
|
American Eagle Outfitters Inc. US02553E1064 |
15,79 15,95 |
15,79 15,79 |
-0,16 -1,00 |
08:10:02 23.04.2026 |
|
|
American Financial Group Inc. US0259321042 |
109,60 110,70 |
109,60 109,60 |
-1,10 -0,99 |
09:01:30 23.04.2026 |
|
|
Ametek Inc. US0311001004 |
194,35 196,85 |
194,35 194,35 |
-2,50 -1,27 |
08:10:02 23.04.2026 |
|
|
Arrow Electronics Inc. US0427351004 |
153,00 154,00 |
153,00 153,00 |
-1,00 -0,65 |
08:10:02 23.04.2026 |
|
|
Arthur J. Gallagher & Co. US3635761097 |
185,70 186,90 |
185,70 185,70 |
-1,20 -0,64 |
08:04:19 23.04.2026 |
|
|
Associated Banc-Corp. US0454871056 |
23,60 23,60 |
23,60 23,60 |
0,00 0,00 |
09:15:08 23.04.2026 |
|
|
Avis Budget Group Inc. US0537741052 |
357,50 384,30 |
369,00 354,90 |
-26,80 -6,97 |
12:39:53 23.04.2026 |
|
|
Bank of Hawaii Corp. US0625401098 |
66,00 65,50 |
66,00 66,00 |
0,50 0,76 |
09:01:30 23.04.2026 |
|
|
Black Hills Corp. US0921131092 |
61,65 62,30 |
61,65 61,65 |
-0,65 -1,04 |
09:15:09 23.04.2026 |
|
|
BorgWarner Inc. US0997241064 |
47,35 46,51 |
47,35 47,35 |
0,84 1,81 |
09:01:30 23.04.2026 |
|
|
Boyd Gaming Corp. US1033041013 |
72,50 73,00 |
72,50 72,50 |
-0,50 -0,68 |
08:10:02 23.04.2026 |
|
|
Brinker International Inc. US1096411004 |
124,30 124,75 |
124,30 124,30 |
-0,45 -0,36 |
09:01:32 23.04.2026 |
|
|
Brown & Brown Inc. US1152361010 |
57,74 57,70 |
57,74 57,74 |
0,04 0,07 |
09:01:32 23.04.2026 |
|
|
Callaway Golf Co. US1311931042 |
12,84 12,95 |
12,84 12,84 |
-0,11 -0,81 |
08:10:02 23.04.2026 |
|
|
Carlisle Companies Inc. US1423391002 |
296,60 302,20 |
296,60 296,60 |
-5,60 -1,85 |
09:01:31 23.04.2026 |
|
|
CarMax Inc. US1431301027 |
33,48 33,21 |
33,48 33,48 |
0,27 0,81 |
09:01:32 23.04.2026 |
|
|
Cathay General Bancorp US1491501045 |
45,60 45,40 |
45,60 45,60 |
0,20 0,44 |
09:01:32 23.04.2026 |
|
|
Chico`s FAS Inc. US1686151028 |
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
- - |
|
|
Cognizant Corp. US1924461023 |
49,56 51,92 |
49,56 49,56 |
-2,37 -4,56 |
08:04:31 23.04.2026 |
|
|
Copart Inc. US2172041061 |
28,37 28,86 |
28,37 28,37 |
-0,50 -1,72 |
08:04:19 23.04.2026 |
|
|
CSG Systems International Inc. US1263491094 |
68,00 68,00 |
68,00 68,00 |
0,00 0,00 |
08:04:19 23.04.2026 |
|
|
Deluxe Corp. US2480191012 |
25,20 25,60 |
25,20 25,20 |
-0,40 -1,56 |
09:24:53 23.04.2026 |
|
|
DENTSPLY SIRONA Inc US24906P1093 |
10,11 10,26 |
10,11 10,11 |
-0,15 -1,41 |
08:02:08 23.04.2026 |
|
|
Education Management Corp US28140M1036 |
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
23:20:00 23.01.2026 |
|
|
Electronic Arts Inc. US2855121099 |
173,00 173,00 |
173,00 173,00 |
0,00 0,00 |
09:01:31 23.04.2026 |
|
|
Emmis Communications Corp (A) US2915254005 |
1,75 1,70 |
0,00 0,00 |
0,05 2,94 |
23:20:00 14.04.2026 |
|
|
Everest Reinsurance Group Ltd. BMG3223R1088 |
292,60 296,80 |
292,60 292,60 |
-4,20 -1,42 |
08:06:26 23.04.2026 |
|
|
Expeditors International of Washington Inc. US3021301094 |
124,45 127,20 |
124,45 124,35 |
-2,75 -2,16 |
09:55:02 23.04.2026 |
|
|
Fair Isaac Corp. US3032501047 |
817,50 766,00 |
817,50 817,50 |
51,50 6,72 |
08:06:26 23.04.2026 |
|
|
Fastenal Co. US3119001044 |
38,11 38,87 |
38,11 38,11 |
-0,76 -1,94 |
09:01:32 23.04.2026 |
|
|
Flowserve Corp. US34354P1057 |
69,52 69,66 |
69,52 69,52 |
-0,14 -0,20 |
08:06:26 23.04.2026 |
|
|
FMC Corp. US3024913036 |
12,59 12,80 |
12,59 12,51 |
-0,22 -1,68 |
12:05:21 23.04.2026 |
|
|
Gartner Inc. US3666511072 |
132,80 135,20 |
132,80 132,80 |
-2,40 -1,78 |
09:01:31 23.04.2026 |
|
|
GATX Corp. US3614481030 |
164,10 168,00 |
164,10 164,10 |
-3,90 -2,32 |
08:10:02 23.04.2026 |
|
|
Gentex Corp. US3719011096 |
19,23 19,22 |
19,23 19,23 |
0,01 0,03 |
09:01:30 23.04.2026 |
|
|
Gilead Sciences Inc. US3755581036 |
113,60 113,02 |
113,60 113,10 |
0,58 0,51 |
10:16:15 23.04.2026 |
|
|
Graco Inc. US3841091040 |
68,25 72,80 |
68,25 68,25 |
-4,55 -6,25 |
08:10:02 23.04.2026 |
|
|
Granite Construction Inc. US3873281071 |
103,00 105,00 |
103,00 103,00 |
-2,00 -1,90 |
09:15:10 23.04.2026 |
|
|
Harsco Corp. US4158641070 |
16,10 16,30 |
16,10 16,10 |
-0,20 -1,23 |
08:04:31 23.04.2026 |
|
|
Hawaiian Electric Industries Inc. US4198701009 |
12,81 12,97 |
12,81 12,81 |
-0,16 -1,23 |
08:10:02 23.04.2026 |
|
|
Helmerich & Payne Inc. US4234521015 |
30,94 30,19 |
31,05 30,94 |
0,75 2,48 |
09:55:02 23.04.2026 |
|
|
Highwoods Properties IncShs US4312841087 |
20,00 20,20 |
20,00 20,00 |
-0,20 -0,99 |
08:10:02 23.04.2026 |
|
|
IDACORP Inc. US4511071064 |
122,00 123,00 |
122,00 122,00 |
-1,00 -0,81 |
09:15:09 23.04.2026 |
|
|
Incyte Corp. US45337C1027 |
82,02 81,96 |
82,02 82,02 |
0,06 0,07 |
09:01:31 23.04.2026 |
S&P 400 MidCap aktuell:
| 1 854,40 | -8,35 | -0,45 % |
|---|
| Kurszeit | 01.01.0001 00:00:00 |
| Eröffnung/Vortag | 0,00 / 0,00 |
| Tagestief/Tageshoch | 0,00 / 0,00 |
| Jahrestief/Jahreshoch | 0,00 / 0,00 |
| 52 W.Tief/Hoch | 0,00 / 0,00 |
Marktkapitalisierung
| Name | Marktkapitalisierung in Mio. |
|---|---|
| ATX | 166 794,70 EUR |
| SMI | 1 552 843,22 EUR |
| Dow Jones | 19 306 145,44 EUR |
| EURO STOXX 50 | 4 961 856,14 EUR |
| DAX | 2 052 544,40 EUR |