S&P 400 MidCap
|
1 854,40
|
-8,35
|
-0,45 %
|
Marktberichte
Forumsbeiträge zu S&P 400 MidCap
S&P 400 MidCap Kennzahlen
| 30 Tage | 90 Tage | 250 Tage | |
|---|---|---|---|
| Performance | 6,12 % | 0,12 % | -5,78 % |
| Hoch | |||
| Tief | |||
| Volatilität | 11,28 | 22,07 | 16,24 |
S&P 400 MidCap - enthaltene WerteRealtime-Kursliste
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Zeit Datum |
|
|---|---|---|---|---|---|
|
Abercrombie & Fitch Co. US0028962076 |
61,00 59,80 |
61,00 60,80 |
1,20 2,01 |
15:25:02 19.05.2026 |
|
|
Acuity Brands Inc. US00508Y1029 |
240,00 238,00 |
240,00 240,00 |
2,00 0,84 |
08:00:10 19.05.2026 |
|
|
AGCO Corp. US0010841023 |
96,64 96,98 |
96,64 95,34 |
-0,34 -0,35 |
19:55:01 19.05.2026 |
|
|
Alaska Air Group Inc. US0116591092 |
31,83 31,34 |
31,83 31,83 |
0,49 1,56 |
08:00:11 19.05.2026 |
|
|
Albemarle Corp. US0126531013 |
146,10 149,80 |
149,85 144,25 |
-3,70 -2,47 |
21:01:20 19.05.2026 |
|
|
Alliance Data Systems Corp. US0185811082 |
73,50 74,00 |
73,50 73,50 |
-0,50 -0,68 |
08:01:50 19.05.2026 |
|
|
American Eagle Outfitters Inc. US02553E1064 |
13,31 12,83 |
13,31 12,72 |
0,48 3,74 |
19:55:01 19.05.2026 |
|
|
American Financial Group Inc. US0259321042 |
116,20 113,60 |
116,20 116,20 |
2,60 2,29 |
08:00:10 19.05.2026 |
|
|
Ametek Inc. US0311001004 |
191,30 194,20 |
195,10 189,85 |
-2,90 -1,49 |
19:55:01 19.05.2026 |
|
|
Arrow Electronics Inc. US0427351004 |
177,00 179,00 |
180,00 175,00 |
-2,00 -1,12 |
19:55:01 19.05.2026 |
|
|
Arthur J. Gallagher & Co. US3635761097 |
175,00 177,90 |
175,00 175,00 |
-2,90 -1,63 |
08:01:49 19.05.2026 |
|
|
Associated Banc-Corp. US0454871056 |
23,00 22,80 |
23,00 23,00 |
0,20 0,88 |
08:00:09 19.05.2026 |
|
|
Avis Budget Group Inc. US0537741052 |
125,70 127,35 |
125,70 125,00 |
-1,65 -1,30 |
14:16:31 19.05.2026 |
|
|
Bank of Hawaii Corp. US0625401098 |
64,00 63,00 |
64,00 64,00 |
1,00 1,59 |
08:00:10 19.05.2026 |
|
|
Black Hills Corp. US0921131092 |
63,30 62,25 |
63,30 63,30 |
1,05 1,69 |
08:00:11 19.05.2026 |
|
|
BorgWarner Inc. US0997241064 |
52,62 53,92 |
52,62 52,62 |
-1,30 -2,41 |
08:00:10 19.05.2026 |
|
|
Boyd Gaming Corp. US1033041013 |
67,50 67,50 |
68,00 67,00 |
0,00 0,00 |
19:55:01 19.05.2026 |
|
|
Brinker International Inc. US1096411004 |
111,95 119,00 |
111,95 111,95 |
-7,05 -5,92 |
08:00:10 19.05.2026 |
|
|
Brown & Brown Inc. US1152361010 |
50,24 48,53 |
50,24 50,24 |
1,71 3,52 |
08:00:11 19.05.2026 |
|
|
Callaway Golf Co. US1311931042 |
12,96 12,88 |
12,96 12,40 |
0,09 0,66 |
19:55:01 19.05.2026 |
|
|
Carlisle Companies Inc. US1423391002 |
282,60 278,00 |
282,60 282,60 |
4,60 1,65 |
08:00:11 19.05.2026 |
|
|
CarMax Inc. US1431301027 |
31,44 31,40 |
31,44 31,44 |
0,04 0,13 |
08:00:10 19.05.2026 |
|
|
Cathay General Bancorp US1491501045 |
48,00 47,40 |
48,00 48,00 |
0,60 1,27 |
08:00:10 19.05.2026 |
|
|
Chico`s FAS Inc. US1686151028 |
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
- - |
|
|
Cognizant Corp. US1924461023 |
44,06 42,68 |
44,06 43,51 |
1,38 3,22 |
20:07:57 19.05.2026 |
|
|
Copart Inc. US2172041061 |
28,35 28,79 |
28,35 28,35 |
-0,44 -1,51 |
08:01:49 19.05.2026 |
|
|
CSG Systems International Inc. US1263491094 |
68,50 67,50 |
0,00 0,00 |
1,00 1,48 |
08:02:51 13.05.2026 |
|
|
Deluxe Corp. US2480191012 |
20,00 20,40 |
20,00 20,00 |
-0,40 -1,96 |
19:55:01 19.05.2026 |
|
|
DENTSPLY SIRONA Inc US24906P1093 |
8,36 8,42 |
8,36 8,22 |
-0,06 -0,71 |
17:50:10 19.05.2026 |
|
|
Education Management Corp US28140M1036 |
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
23:20:00 23.01.2026 |
|
|
Electronic Arts Inc. US2855121099 |
172,00 172,50 |
172,00 172,00 |
-0,50 -0,29 |
08:00:10 19.05.2026 |
|
|
Emmis Communications Corp (A) US2915254005 |
1,75 1,75 |
0,00 0,00 |
0,00 0,00 |
23:20:00 27.04.2026 |
|
|
Everest Reinsurance Group Ltd. BMG3223R1088 |
303,60 300,20 |
303,60 303,60 |
3,40 1,13 |
08:15:10 19.05.2026 |
|
|
Expeditors International of Washington Inc. US3021301094 |
132,10 131,50 |
132,65 132,10 |
0,60 0,46 |
15:25:02 19.05.2026 |
|
|
Fair Isaac Corp. US3032501047 |
1 003,00 929,50 |
1 003,00 1 003,00 |
73,50 7,91 |
08:15:10 19.05.2026 |
|
|
Fastenal Co. US3119001044 |
37,80 37,06 |
37,80 37,62 |
0,74 2,00 |
17:58:30 19.05.2026 |
|
|
Flowserve Corp. US34354P1057 |
55,82 55,18 |
55,82 55,82 |
0,64 1,16 |
08:15:10 19.05.2026 |
|
|
FMC Corp. US3024913036 |
10,96 12,20 |
11,65 10,96 |
-1,24 -10,16 |
18:10:04 19.05.2026 |
|
|
Gartner Inc. US3666511072 |
132,50 124,05 |
132,50 132,50 |
8,45 6,81 |
08:00:10 19.05.2026 |
|
|
GATX Corp. US3614481030 |
145,60 146,80 |
146,10 144,30 |
-1,20 -0,82 |
19:55:01 19.05.2026 |
|
|
Gentex Corp. US3719011096 |
19,60 19,44 |
19,60 19,26 |
0,17 0,85 |
14:01:57 19.05.2026 |
|
|
Gilead Sciences Inc. US3755581036 |
113,52 111,90 |
113,52 110,88 |
1,62 1,45 |
17:12:05 19.05.2026 |
|
|
Graco Inc. US3841091040 |
64,85 65,45 |
64,85 64,70 |
-0,60 -0,92 |
19:55:01 19.05.2026 |
|
|
Granite Construction Inc. US3873281071 |
117,00 118,00 |
117,00 117,00 |
-1,00 -0,85 |
08:00:10 19.05.2026 |
|
|
Harsco Corp. US4158641070 |
16,30 16,30 |
16,30 16,30 |
0,00 0,00 |
08:06:03 19.05.2026 |
|
|
Hawaiian Electric Industries Inc. US4198701009 |
11,65 11,45 |
11,66 11,40 |
0,20 1,75 |
19:55:01 19.05.2026 |
|
|
Helmerich & Payne Inc. US4234521015 |
35,55 32,98 |
35,55 35,45 |
2,57 7,79 |
15:25:02 19.05.2026 |
|
|
Highwoods Properties IncShs US4312841087 |
21,80 22,00 |
21,80 21,60 |
-0,20 -0,91 |
19:55:01 19.05.2026 |
|
|
IDACORP Inc. US4511071064 |
119,00 117,00 |
119,00 119,00 |
2,00 1,71 |
08:00:11 19.05.2026 |
|
|
Incyte Corp. US45337C1027 |
81,02 81,16 |
81,02 81,02 |
-0,14 -0,17 |
08:00:10 19.05.2026 |
S&P 400 MidCap aktuell:
| 1 854,40 | -8,35 | -0,45 % |
|---|
| Kurszeit | 01.01.0001 00:00:00 |
| Eröffnung/Vortag | 0,00 / 0,00 |
| Tagestief/Tageshoch | 0,00 / 0,00 |
| Jahrestief/Jahreshoch | 0,00 / 0,00 |
| 52 W.Tief/Hoch | 0,00 / 0,00 |
Marktkapitalisierung
| Name | Marktkapitalisierung in Mio. |
|---|---|
| ATX | 166 990,31 EUR |
| SMI | 1 567 116,97 EUR |
| Dow Jones | 20 487 434,34 EUR |
| EURO STOXX 50 | 4 872 210,05 EUR |
| DAX | 1 986 037,16 EUR |