S&P 400 MidCap
|
1 854,40
|
-8,35
|
-0,45 %
|
Marktberichte
Forumsbeiträge zu S&P 400 MidCap
S&P 400 MidCap Kennzahlen
| 30 Tage | 90 Tage | 250 Tage | |
|---|---|---|---|
| Performance | 6,12 % | 0,12 % | -5,78 % |
| Hoch | |||
| Tief | |||
| Volatilität | 11,28 | 22,07 | 16,24 |
S&P 400 MidCap - enthaltene WerteRealtime-Kursliste
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Zeit Datum |
|
|---|---|---|---|---|---|
|
Abercrombie & Fitch Co. US0028962076 |
81,20 82,20 |
81,20 80,40 |
-1,00 -1,22 |
15:25:01 22.04.2026 |
|
|
Acuity Brands Inc. US00508Y1029 |
252,00 250,00 |
252,00 252,00 |
2,00 0,80 |
08:04:18 22.04.2026 |
|
|
AGCO Corp. US0010841023 |
100,70 101,75 |
102,20 100,70 |
-1,05 -1,03 |
21:55:02 22.04.2026 |
|
|
Alaska Air Group Inc. US0116591092 |
35,81 35,56 |
35,81 35,51 |
0,25 0,70 |
08:14:21 22.04.2026 |
|
|
Albemarle Corp. US0126531013 |
165,35 167,80 |
169,90 164,25 |
-2,45 -1,46 |
21:54:08 22.04.2026 |
|
|
Alliance Data Systems Corp. US0185811082 |
78,50 77,00 |
78,50 78,00 |
1,50 1,95 |
21:49:33 22.04.2026 |
|
|
American Eagle Outfitters Inc. US02553E1064 |
15,95 16,42 |
16,56 15,95 |
-0,47 -2,86 |
21:55:02 22.04.2026 |
|
|
American Financial Group Inc. US0259321042 |
110,70 109,50 |
110,70 110,70 |
1,20 1,10 |
08:04:18 22.04.2026 |
|
|
Ametek Inc. US0311001004 |
196,85 198,85 |
199,65 196,85 |
-2,00 -1,01 |
21:55:02 22.04.2026 |
|
|
Arrow Electronics Inc. US0427351004 |
154,00 151,00 |
154,00 151,00 |
3,00 1,99 |
21:55:02 22.04.2026 |
|
|
Arthur J. Gallagher & Co. US3635761097 |
186,90 186,70 |
188,65 186,90 |
0,20 0,11 |
16:38:44 22.04.2026 |
|
|
Associated Banc-Corp. US0454871056 |
23,60 23,80 |
23,60 23,60 |
-0,20 -0,84 |
08:04:18 22.04.2026 |
|
|
Avis Budget Group Inc. US0537741052 |
384,30 592,00 |
665,80 384,30 |
-207,70 -35,08 |
21:46:47 22.04.2026 |
|
|
Bank of Hawaii Corp. US0625401098 |
65,50 67,00 |
65,50 65,50 |
-1,50 -2,24 |
08:04:17 22.04.2026 |
|
|
Black Hills Corp. US0921131092 |
62,30 63,95 |
62,30 62,30 |
-1,65 -2,58 |
08:00:08 22.04.2026 |
|
|
BorgWarner Inc. US0997241064 |
46,51 47,14 |
46,51 46,51 |
-0,63 -1,34 |
08:00:08 22.04.2026 |
|
|
Boyd Gaming Corp. US1033041013 |
73,00 74,50 |
74,50 73,00 |
-1,50 -2,01 |
21:55:02 22.04.2026 |
|
|
Brinker International Inc. US1096411004 |
124,75 132,80 |
124,75 124,75 |
-8,05 -6,06 |
08:00:08 22.04.2026 |
|
|
Brown & Brown Inc. US1152361010 |
57,70 57,40 |
58,90 57,70 |
0,30 0,52 |
16:35:57 22.04.2026 |
|
|
Callaway Golf Co. US1311931042 |
12,95 12,89 |
13,00 12,83 |
0,06 0,43 |
21:55:02 22.04.2026 |
|
|
Carlisle Companies Inc. US1423391002 |
302,20 305,00 |
302,20 302,20 |
-2,80 -0,92 |
08:04:18 22.04.2026 |
|
|
CarMax Inc. US1431301027 |
33,21 34,33 |
33,21 33,21 |
-1,12 -3,26 |
08:00:09 22.04.2026 |
|
|
Cathay General Bancorp US1491501045 |
45,40 46,00 |
45,40 45,40 |
-0,60 -1,30 |
08:04:17 22.04.2026 |
|
|
Chico`s FAS Inc. US1686151028 |
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
- - |
|
|
Cognizant Corp. US1924461023 |
51,92 50,52 |
51,92 51,92 |
1,40 2,77 |
08:38:46 22.04.2026 |
|
|
Copart Inc. US2172041061 |
28,86 28,43 |
28,86 28,58 |
0,44 1,53 |
16:41:31 22.04.2026 |
|
|
CSG Systems International Inc. US1263491094 |
68,00 68,00 |
68,00 68,00 |
0,00 0,00 |
08:03:02 22.04.2026 |
|
|
Deluxe Corp. US2480191012 |
25,60 25,60 |
25,60 25,40 |
0,00 0,00 |
21:55:02 22.04.2026 |
|
|
DENTSPLY SIRONA Inc US24906P1093 |
10,26 10,36 |
10,31 10,26 |
-0,10 -0,97 |
21:49:33 22.04.2026 |
|
|
Education Management Corp US28140M1036 |
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
23:20:00 23.01.2026 |
|
|
Electronic Arts Inc. US2855121099 |
173,00 172,50 |
173,00 173,00 |
0,50 0,29 |
08:00:09 22.04.2026 |
|
|
Emmis Communications Corp (A) US2915254005 |
1,75 1,70 |
0,00 0,00 |
0,05 2,94 |
23:20:00 14.04.2026 |
|
|
Everest Reinsurance Group Ltd. BMG3223R1088 |
296,80 296,40 |
296,80 296,80 |
0,40 0,13 |
08:03:34 22.04.2026 |
|
|
Expeditors International of Washington Inc. US3021301094 |
127,20 125,10 |
127,55 127,20 |
2,10 1,68 |
15:42:13 22.04.2026 |
|
|
Fair Isaac Corp. US3032501047 |
766,00 876,00 |
896,00 740,00 |
-110,00 -12,56 |
21:05:34 22.04.2026 |
|
|
Fastenal Co. US3119001044 |
38,87 38,96 |
38,87 38,87 |
-0,09 -0,23 |
08:00:09 22.04.2026 |
|
|
Flowserve Corp. US34354P1057 |
69,66 70,28 |
69,66 69,66 |
-0,62 -0,88 |
08:03:34 22.04.2026 |
|
|
FMC Corp. US3024913036 |
12,80 14,39 |
13,54 12,80 |
-1,59 -11,02 |
17:22:35 22.04.2026 |
|
|
Gartner Inc. US3666511072 |
135,20 132,10 |
135,20 135,20 |
3,10 2,35 |
08:00:09 22.04.2026 |
|
|
GATX Corp. US3614481030 |
168,00 170,20 |
169,60 168,00 |
-2,20 -1,29 |
21:55:02 22.04.2026 |
|
|
Gentex Corp. US3719011096 |
19,22 19,12 |
19,22 19,22 |
0,10 0,52 |
08:00:10 22.04.2026 |
|
|
Gilead Sciences Inc. US3755581036 |
113,02 113,44 |
113,56 113,02 |
-0,42 -0,37 |
13:11:52 22.04.2026 |
|
|
Graco Inc. US3841091040 |
72,80 74,35 |
74,45 72,80 |
-1,55 -2,08 |
21:55:02 22.04.2026 |
|
|
Granite Construction Inc. US3873281071 |
105,00 104,00 |
105,00 105,00 |
1,00 0,96 |
08:04:18 22.04.2026 |
|
|
Harsco Corp. US4158641070 |
16,30 16,30 |
16,30 16,30 |
0,00 0,00 |
08:38:46 22.04.2026 |
|
|
Hawaiian Electric Industries Inc. US4198701009 |
12,97 13,09 |
13,25 12,97 |
-0,12 -0,92 |
21:55:02 22.04.2026 |
|
|
Helmerich & Payne Inc. US4234521015 |
30,19 28,39 |
30,19 29,18 |
1,80 6,34 |
15:25:02 22.04.2026 |
|
|
Highwoods Properties IncShs US4312841087 |
20,20 20,20 |
20,40 20,20 |
0,00 0,00 |
21:55:02 22.04.2026 |
|
|
IDACORP Inc. US4511071064 |
123,00 123,00 |
123,00 123,00 |
0,00 0,00 |
08:04:17 22.04.2026 |
|
|
Incyte Corp. US45337C1027 |
81,96 82,36 |
81,96 81,96 |
-0,40 -0,49 |
08:00:09 22.04.2026 |
S&P 400 MidCap aktuell:
| 1 854,40 | -8,35 | -0,45 % |
|---|
| Kurszeit | 01.01.0001 00:00:00 |
| Eröffnung/Vortag | 0,00 / 0,00 |
| Tagestief/Tageshoch | 0,00 / 0,00 |
| Jahrestief/Jahreshoch | 0,00 / 0,00 |
| 52 W.Tief/Hoch | 0,00 / 0,00 |
Marktkapitalisierung
| Name | Marktkapitalisierung in Mio. |
|---|---|
| ATX | 167 798,10 EUR |
| SMI | 1 573 338,60 EUR |
| Dow Jones | 19 343 561,39 EUR |
| EURO STOXX 50 | 5 009 669,65 EUR |
| DAX | 2 069 150,36 EUR |