S&P 400 MidCap
|
1 854,40
|
-8,35
|
-0,45 %
|
Marktberichte
Forumsbeiträge zu S&P 400 MidCap zum Forum
S&P 400 MidCap Kennzahlen
| 30 Tage | 90 Tage | 250 Tage | |
|---|---|---|---|
| Performance | 6,12 % | 0,12 % | -5,78 % |
| Hoch | |||
| Tief | |||
| Volatilität | 11,28 | 22,07 | 16,24 |
S&P 400 MidCap - enthaltene WerteRealtime-Kursliste
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Zeit Datum |
|
|---|---|---|---|---|---|
|
Abercrombie & Fitch Co. US0028962076 |
61,90 60,96 |
61,90 59,40 |
0,94 1,54 |
17:23:33 12.11.2025 |
|
|
Acuity Brands Inc. US00508Y1029 |
308,00 312,00 |
308,00 308,00 |
-4,00 -1,28 |
08:02:45 12.11.2025 |
|
|
AGCO Corp. US0010841023 |
94,06 92,46 |
94,06 92,08 |
1,60 1,73 |
18:00:02 12.11.2025 |
|
|
Alaska Air Group Inc. US0116591092 |
36,25 36,64 |
36,25 36,25 |
-0,39 -1,06 |
08:02:45 12.11.2025 |
|
|
Albemarle Corp. US0126531013 |
95,00 88,12 |
95,00 89,39 |
6,88 7,81 |
16:21:20 12.11.2025 |
|
|
Alexander & Baldwin Inc. US0144911049 |
13,50 13,30 |
13,50 13,50 |
0,20 1,50 |
08:05:48 12.11.2025 |
|
|
Alliance Data Systems Corp. US0185811082 |
54,44 54,82 |
54,44 54,44 |
-0,38 -0,69 |
08:04:16 12.11.2025 |
|
|
American Eagle Outfitters Inc. US02553E1064 |
15,30 15,00 |
15,50 15,10 |
0,30 2,00 |
18:00:02 12.11.2025 |
|
|
American Financial Group Inc. US0259321042 |
123,00 122,00 |
123,00 122,00 |
1,00 0,82 |
16:18:45 12.11.2025 |
|
|
Ametek Inc. US0311001004 |
171,76 170,16 |
171,76 169,64 |
1,60 0,94 |
18:00:02 12.11.2025 |
|
|
Arrow Electronics Inc. US0427351004 |
96,00 94,50 |
96,00 94,50 |
1,50 1,59 |
18:00:02 12.11.2025 |
|
|
Arthur J. Gallagher & Co. US3635761097 |
219,30 216,10 |
219,30 219,30 |
3,20 1,48 |
08:03:41 12.11.2025 |
|
|
Associated Banc-Corp. US0454871056 |
21,80 22,00 |
21,80 21,80 |
-0,20 -0,91 |
08:02:44 12.11.2025 |
|
|
Avis Budget Group Inc. US0537741052 |
123,80 122,70 |
123,80 123,80 |
1,10 0,90 |
08:02:45 12.11.2025 |
|
|
Bank of Hawaii Corp. US0625401098 |
57,00 56,50 |
57,00 57,00 |
0,50 0,88 |
08:02:45 12.11.2025 |
|
|
Black Hills Corp. US0921131092 |
61,84 61,28 |
61,84 61,84 |
0,56 0,91 |
08:02:45 12.11.2025 |
|
|
BorgWarner Inc. US0997241064 |
39,49 39,07 |
39,49 39,49 |
0,43 1,09 |
08:02:45 12.11.2025 |
|
|
Boyd Gaming Corp. US1033041013 |
69,50 70,00 |
70,50 69,50 |
-0,50 -0,71 |
18:00:02 12.11.2025 |
|
|
Brinker International Inc. US1096411004 |
90,50 91,50 |
90,50 90,50 |
-1,00 -1,09 |
08:02:45 12.11.2025 |
|
|
Brown & Brown Inc. US1152361010 |
68,86 67,74 |
68,86 68,86 |
1,12 1,65 |
08:02:44 12.11.2025 |
|
|
Callaway Golf Co. US1311931042 |
9,19 8,95 |
9,19 8,88 |
0,24 2,73 |
18:00:02 12.11.2025 |
|
|
Carlisle Companies Inc. US1423391002 |
273,30 272,60 |
273,30 273,30 |
0,70 0,26 |
08:02:45 12.11.2025 |
|
|
CarMax Inc. US1431301027 |
29,35 28,57 |
29,35 29,35 |
0,78 2,73 |
08:02:44 12.11.2025 |
|
|
Cathay General Bancorp US1491501045 |
40,60 40,40 |
40,60 40,60 |
0,20 0,50 |
08:02:45 12.11.2025 |
|
|
Chico`s FAS Inc. US1686151028 |
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
- - |
|
|
Cognizant Corp. US1924461023 |
63,16 62,69 |
63,16 63,16 |
0,47 0,75 |
08:05:48 12.11.2025 |
|
|
Copart Inc. US2172041061 |
35,44 35,46 |
35,44 35,44 |
-0,02 -0,06 |
08:03:41 12.11.2025 |
|
|
CSG Systems International Inc. US1263491094 |
67,50 67,00 |
67,50 67,50 |
0,50 0,75 |
08:03:41 12.11.2025 |
|
|
Deluxe Corp. US2480191012 |
17,90 17,70 |
18,10 17,70 |
0,20 1,13 |
18:00:02 12.11.2025 |
|
|
DENTSPLY SIRONA Inc US24906P1093 |
9,27 9,40 |
9,27 9,27 |
-0,12 -1,32 |
08:04:16 12.11.2025 |
|
|
Education Management Corp US28140M1036 |
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
23:20:00 02.10.2025 |
|
|
Electronic Arts Inc. US2855121099 |
173,88 173,50 |
173,88 173,88 |
0,38 0,22 |
08:02:45 12.11.2025 |
|
|
Emmis Communications Corp (A) US2915254005 |
1,87 1,85 |
0,00 0,00 |
0,02 1,08 |
23:20:00 06.11.2025 |
|
|
Everest Reinsurance Group Ltd. BMG3223R1088 |
279,20 282,90 |
279,20 279,20 |
-3,70 -1,31 |
08:16:11 12.11.2025 |
|
|
Expeditors International of Washington Inc. US3021301094 |
118,80 119,15 |
118,95 118,80 |
-0,35 -0,29 |
15:29:01 12.11.2025 |
|
|
Fair Isaac Corp. US3032501047 |
1 543,50 1 508,00 |
1 543,50 1 543,50 |
35,50 2,35 |
08:16:11 12.11.2025 |
|
|
Fastenal Co. US3119001044 |
35,40 35,64 |
35,51 35,40 |
-0,24 -0,67 |
15:49:13 12.11.2025 |
|
|
Flowserve Corp. US34354P1057 |
59,50 59,50 |
59,50 59,50 |
0,00 0,00 |
08:16:11 12.11.2025 |
|
|
FMC Corp. US3024913036 |
12,31 12,14 |
12,31 11,99 |
0,17 1,40 |
16:04:09 12.11.2025 |
|
|
Gartner Inc. US3666511072 |
199,55 196,50 |
199,55 199,55 |
3,05 1,55 |
08:02:45 12.11.2025 |
|
|
GATX Corp. US3614481030 |
135,00 134,00 |
135,00 133,00 |
1,00 0,75 |
18:00:02 12.11.2025 |
|
|
Gentex Corp. US3719011096 |
20,00 20,00 |
20,00 20,00 |
0,00 0,00 |
08:02:44 12.11.2025 |
|
|
Gilead Sciences Inc. US3755581036 |
107,00 102,10 |
107,00 105,72 |
4,90 4,80 |
16:12:47 12.11.2025 |
|
|
Graco Inc. US3841091040 |
71,08 70,80 |
71,08 70,56 |
0,28 0,40 |
18:00:02 12.11.2025 |
|
|
Granite Construction Inc. US3873281071 |
88,00 85,50 |
88,00 88,00 |
2,50 2,92 |
08:02:45 12.11.2025 |
|
|
Harsco Corp. US4158641070 |
11,40 10,70 |
11,40 11,40 |
0,70 6,54 |
08:05:48 12.11.2025 |
|
|
Hawaiian Electric Industries Inc. US4198701009 |
9,89 9,88 |
9,92 9,87 |
0,00 0,04 |
18:00:02 12.11.2025 |
|
|
Helmerich & Payne Inc. US4234521015 |
23,49 22,99 |
23,61 23,49 |
0,50 2,17 |
15:29:01 12.11.2025 |
|
|
Highwoods Properties IncShs US4312841087 |
25,20 25,20 |
25,20 25,00 |
0,00 0,00 |
18:00:02 12.11.2025 |
|
|
IDACORP Inc. US4511071064 |
109,00 110,00 |
109,00 109,00 |
-1,00 -0,91 |
08:02:45 12.11.2025 |
S&P 400 MidCap aktuell:
| 1 854,40 | -8,35 | -0,45 % |
|---|
| Kurszeit | 01.01.0001 00:00:00 |
| Eröffnung/Vortag | 0,00 / 0,00 |
| Tagestief/Tageshoch | 0,00 / 0,00 |
| Jahrestief/Jahreshoch | 0,00 / 0,00 |
| 52 W.Tief/Hoch | 0,00 / 0,00 |
Marktkapitalisierung
| Name | Marktkapitalisierung in Mio. |
|---|---|
| ATX | 142 796,89 EUR |
| SMI | 1 442 953,75 EUR |
| Dow Jones | 19 655 248,02 EUR |
| EURO STOXX 50 | 4 845 697,08 EUR |
| DAX | 2 061 524,59 EUR |