S&P 400 MidCap
|
1 854,40
|
-8,35
|
-0,45 %
|
Marktberichte
Forumsbeiträge zu S&P 400 MidCap
S&P 400 MidCap Kennzahlen
| 30 Tage | 90 Tage | 250 Tage | |
|---|---|---|---|
| Performance | 6,12 % | 0,12 % | -5,78 % |
| Hoch | |||
| Tief | |||
| Volatilität | 11,28 | 22,07 | 16,24 |
S&P 400 MidCap - enthaltene WerteRealtime-Kursliste
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Zeit Datum |
|
|---|---|---|---|---|---|
|
Abercrombie & Fitch Co. US0028962076 |
65,60 66,60 |
65,60 65,20 |
-1,00 -1,50 |
15:25:02 11.05.2026 |
|
|
Acuity Brands Inc. US00508Y1029 |
246,00 250,00 |
246,00 246,00 |
-4,00 -1,60 |
08:31:44 11.05.2026 |
|
|
AGCO Corp. US0010841023 |
100,65 99,50 |
100,65 98,86 |
1,15 1,16 |
21:55:01 11.05.2026 |
|
|
Alaska Air Group Inc. US0116591092 |
34,07 35,01 |
34,07 34,07 |
-0,94 -2,68 |
08:31:45 11.05.2026 |
|
|
Albemarle Corp. US0126531013 |
179,25 172,00 |
183,00 172,40 |
7,25 4,22 |
20:03:13 11.05.2026 |
|
|
Alliance Data Systems Corp. US0185811082 |
71,50 73,50 |
74,00 71,50 |
-2,00 -2,72 |
21:47:57 11.05.2026 |
|
|
American Eagle Outfitters Inc. US02553E1064 |
13,20 14,13 |
14,03 13,20 |
-0,94 -6,62 |
21:55:01 11.05.2026 |
|
|
American Financial Group Inc. US0259321042 |
110,50 111,20 |
110,50 110,50 |
-0,70 -0,63 |
08:31:45 11.05.2026 |
|
|
Ametek Inc. US0311001004 |
197,00 196,80 |
198,20 195,85 |
0,20 0,10 |
21:55:01 11.05.2026 |
|
|
Arrow Electronics Inc. US0427351004 |
172,00 165,00 |
174,00 164,00 |
7,00 4,24 |
21:55:01 11.05.2026 |
|
|
Arthur J. Gallagher & Co. US3635761097 |
166,65 169,65 |
166,65 166,65 |
-3,00 -1,77 |
08:17:52 11.05.2026 |
|
|
Associated Banc-Corp. US0454871056 |
23,40 24,00 |
23,40 23,40 |
-0,60 -2,50 |
08:31:45 11.05.2026 |
|
|
Avis Budget Group Inc. US0537741052 |
124,05 131,40 |
124,05 124,05 |
-7,35 -5,59 |
08:13:24 11.05.2026 |
|
|
Bank of Hawaii Corp. US0625401098 |
67,00 67,00 |
67,00 67,00 |
0,00 0,00 |
08:31:46 11.05.2026 |
|
|
Black Hills Corp. US0921131092 |
63,75 63,75 |
63,75 63,75 |
0,00 0,00 |
08:13:24 11.05.2026 |
|
|
BorgWarner Inc. US0997241064 |
51,88 49,25 |
51,88 51,88 |
2,63 5,34 |
08:13:24 11.05.2026 |
|
|
Boyd Gaming Corp. US1033041013 |
70,00 72,50 |
72,00 70,00 |
-2,50 -3,45 |
21:55:01 11.05.2026 |
|
|
Brinker International Inc. US1096411004 |
116,30 123,20 |
116,30 116,30 |
-6,90 -5,60 |
08:13:24 11.05.2026 |
|
|
Brown & Brown Inc. US1152361010 |
47,74 49,30 |
47,74 47,74 |
-1,56 -3,16 |
08:31:45 11.05.2026 |
|
|
Callaway Golf Co. US1311931042 |
13,69 14,72 |
15,03 13,69 |
-1,03 -6,97 |
21:55:01 11.05.2026 |
|
|
Carlisle Companies Inc. US1423391002 |
302,40 303,60 |
302,40 302,40 |
-1,20 -0,40 |
08:31:44 11.05.2026 |
|
|
CarMax Inc. US1431301027 |
34,03 33,82 |
34,03 34,03 |
0,21 0,62 |
08:13:23 11.05.2026 |
|
|
Cathay General Bancorp US1491501045 |
48,40 48,20 |
48,40 48,40 |
0,20 0,41 |
08:31:45 11.05.2026 |
|
|
Chico`s FAS Inc. US1686151028 |
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
- - |
|
|
Cognizant Corp. US1924461023 |
43,62 44,11 |
43,62 43,62 |
-0,49 -1,11 |
08:12:17 11.05.2026 |
|
|
Copart Inc. US2172041061 |
28,27 28,65 |
28,57 28,27 |
-0,38 -1,33 |
16:54:16 11.05.2026 |
|
|
CSG Systems International Inc. US1263491094 |
68,00 68,00 |
68,00 68,00 |
0,00 0,00 |
08:17:52 11.05.2026 |
|
|
Deluxe Corp. US2480191012 |
21,60 22,20 |
22,60 21,40 |
-0,60 -2,70 |
21:55:01 11.05.2026 |
|
|
DENTSPLY SIRONA Inc US24906P1093 |
9,19 9,26 |
9,19 9,12 |
-0,07 -0,78 |
21:47:57 11.05.2026 |
|
|
Education Management Corp US28140M1036 |
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
23:20:00 23.01.2026 |
|
|
Electronic Arts Inc. US2855121099 |
170,00 171,00 |
170,00 170,00 |
-1,00 -0,58 |
17:38:55 11.05.2026 |
|
|
Emmis Communications Corp (A) US2915254005 |
1,75 1,75 |
0,00 0,00 |
0,00 0,00 |
23:20:00 27.04.2026 |
|
|
Everest Reinsurance Group Ltd. BMG3223R1088 |
297,40 298,40 |
297,40 297,40 |
-1,00 -0,34 |
09:05:53 11.05.2026 |
|
|
Expeditors International of Washington Inc. US3021301094 |
130,75 127,40 |
131,00 130,75 |
3,35 2,63 |
15:25:02 11.05.2026 |
|
|
Fair Isaac Corp. US3032501047 |
932,50 941,00 |
949,50 932,50 |
-8,50 -0,90 |
17:54:56 11.05.2026 |
|
|
Fastenal Co. US3119001044 |
37,45 37,39 |
37,45 37,45 |
0,06 0,16 |
08:13:23 11.05.2026 |
|
|
Flowserve Corp. US34354P1057 |
59,84 60,54 |
59,84 59,84 |
-0,70 -1,16 |
08:32:15 11.05.2026 |
|
|
FMC Corp. US3024913036 |
11,55 11,45 |
11,60 11,51 |
0,10 0,83 |
12:59:27 11.05.2026 |
|
|
Gartner Inc. US3666511072 |
134,00 133,85 |
134,00 134,00 |
0,15 0,11 |
08:13:24 11.05.2026 |
|
|
GATX Corp. US3614481030 |
159,00 156,70 |
161,00 155,60 |
2,30 1,47 |
21:55:01 11.05.2026 |
|
|
Gentex Corp. US3719011096 |
19,70 19,51 |
19,70 19,70 |
0,19 0,97 |
08:13:23 11.05.2026 |
|
|
Gilead Sciences Inc. US3755581036 |
113,66 111,60 |
113,66 111,34 |
2,06 1,85 |
20:01:01 11.05.2026 |
|
|
Graco Inc. US3841091040 |
65,75 65,70 |
65,85 65,20 |
0,05 0,08 |
21:55:01 11.05.2026 |
|
|
Granite Construction Inc. US3873281071 |
120,00 119,00 |
120,00 120,00 |
1,00 0,84 |
08:31:44 11.05.2026 |
|
|
Harsco Corp. US4158641070 |
16,10 16,20 |
16,10 16,10 |
-0,10 -0,62 |
08:12:17 11.05.2026 |
|
|
Hawaiian Electric Industries Inc. US4198701009 |
11,87 12,65 |
12,54 11,78 |
-0,78 -6,17 |
21:55:01 11.05.2026 |
|
|
Helmerich & Payne Inc. US4234521015 |
31,95 30,77 |
32,65 31,95 |
1,18 3,83 |
15:25:02 11.05.2026 |
|
|
Highwoods Properties IncShs US4312841087 |
21,40 21,40 |
21,60 21,40 |
0,00 0,00 |
21:55:01 11.05.2026 |
|
|
IDACORP Inc. US4511071064 |
120,00 120,00 |
120,00 120,00 |
0,00 0,00 |
08:31:44 11.05.2026 |
|
|
Incyte Corp. US45337C1027 |
83,32 83,26 |
83,44 83,32 |
0,06 0,07 |
09:28:14 11.05.2026 |
S&P 400 MidCap aktuell:
| 1 854,40 | -8,35 | -0,45 % |
|---|
| Kurszeit | 01.01.0001 00:00:00 |
| Eröffnung/Vortag | 0,00 / 0,00 |
| Tagestief/Tageshoch | 0,00 / 0,00 |
| Jahrestief/Jahreshoch | 0,00 / 0,00 |
| 52 W.Tief/Hoch | 0,00 / 0,00 |
Marktkapitalisierung
| Name | Marktkapitalisierung in Mio. |
|---|---|
| ATX | 166 914,15 EUR |
| SMI | 1 551 983,16 EUR |
| Dow Jones | 19 991 882,76 EUR |
| EURO STOXX 50 | 4 947 159,68 EUR |
| DAX | 2 022 400,68 EUR |