S&P 400 MidCap
|
1 854,40
|
-8,35
|
-0,45 %
|
Marktberichte
Forumsbeiträge zu S&P 400 MidCap
S&P 400 MidCap Kennzahlen
| 30 Tage | 90 Tage | 250 Tage | |
|---|---|---|---|
| Performance | 6,12 % | 0,12 % | -5,78 % |
| Hoch | |||
| Tief | |||
| Volatilität | 11,28 | 22,07 | 16,24 |
S&P 400 MidCap - enthaltene WerteRealtime-Kursliste
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Zeit Datum |
|
|---|---|---|---|---|---|
|
Abercrombie & Fitch Co. US0028962076 |
86,40 89,80 |
90,00 86,40 |
-3,40 -3,79 |
15:25:02 29.07.2026 |
|
|
Acuity Brands Inc. US00508Y1029 |
298,00 292,00 |
298,00 298,00 |
6,00 2,05 |
08:08:42 29.07.2026 |
|
|
AGCO Corp. US0010841023 |
101,05 109,15 |
107,60 101,05 |
-8,10 -7,42 |
21:55:01 29.07.2026 |
|
|
Alaska Air Group Inc. US0116591092 |
42,30 41,44 |
42,30 42,30 |
0,86 2,08 |
08:08:42 29.07.2026 |
|
|
Albemarle Corp. US0126531013 |
99,40 100,70 |
100,60 99,30 |
-1,30 -1,29 |
20:29:05 29.07.2026 |
|
|
Alliance Data Systems Corp. US0185811082 |
94,00 92,50 |
94,00 94,00 |
1,50 1,62 |
08:07:12 29.07.2026 |
|
|
American Eagle Outfitters Inc. US02553E1064 |
15,12 15,90 |
15,78 15,10 |
-0,79 -4,94 |
21:55:01 29.07.2026 |
|
|
American Financial Group Inc. US0259321042 |
125,70 125,40 |
125,70 125,70 |
0,30 0,24 |
08:08:42 29.07.2026 |
|
|
Ametek Inc. US0311001004 |
205,90 212,80 |
210,00 205,90 |
-6,90 -3,24 |
21:55:01 29.07.2026 |
|
|
Arrow Electronics Inc. US0427351004 |
178,00 185,00 |
183,00 178,00 |
-7,00 -3,78 |
21:55:01 29.07.2026 |
|
|
Arthur J. Gallagher & Co. US3635761097 |
229,20 219,20 |
229,20 229,20 |
10,00 4,56 |
08:02:03 29.07.2026 |
|
|
Associated Banc-Corp. US0454871056 |
26,20 26,00 |
26,20 26,20 |
0,20 0,77 |
08:08:42 29.07.2026 |
|
|
Avis Budget Group Inc. US0537741052 |
126,80 142,75 |
126,80 126,80 |
-15,95 -11,17 |
08:05:06 29.07.2026 |
|
|
Bank of Hawaii Corp. US0625401098 |
67,50 67,50 |
67,50 67,50 |
0,00 0,00 |
08:08:42 29.07.2026 |
|
|
Black Hills Corp. US0921131092 |
65,30 66,15 |
65,30 65,30 |
-0,85 -1,28 |
08:03:10 29.07.2026 |
|
|
BorgWarner Inc. US0997241064 |
55,42 55,60 |
55,42 55,14 |
-0,18 -0,32 |
16:07:37 29.07.2026 |
|
|
Boyd Gaming Corp. US1033041013 |
79,00 79,50 |
79,00 78,50 |
-0,50 -0,63 |
21:55:01 29.07.2026 |
|
|
Brinker International Inc. US1096411004 |
172,00 175,00 |
172,00 171,60 |
-3,00 -1,71 |
14:48:41 29.07.2026 |
|
|
Brown & Brown Inc. US1152361010 |
64,34 60,18 |
64,34 64,34 |
4,16 6,91 |
08:08:41 29.07.2026 |
|
|
Callaway Golf Co. US1311931042 |
16,01 16,04 |
16,06 15,87 |
-0,03 -0,16 |
21:55:01 29.07.2026 |
|
|
Carlisle Companies Inc. US1423391002 |
300,80 296,20 |
300,80 300,80 |
4,60 1,55 |
08:08:42 29.07.2026 |
|
|
CarMax Inc. US1431301027 |
51,32 50,86 |
51,32 51,32 |
0,46 0,90 |
08:03:10 29.07.2026 |
|
|
Cathay General Bancorp US1491501045 |
55,00 54,50 |
55,00 55,00 |
0,50 0,92 |
08:08:42 29.07.2026 |
|
|
Chico`s FAS Inc. US1686151028 |
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
- - |
|
|
Cognizant Corp. US1924461023 |
44,10 40,63 |
44,10 44,10 |
3,47 8,54 |
08:07:29 29.07.2026 |
|
|
Copart Inc. US2172041061 |
26,63 25,87 |
26,63 26,63 |
0,77 2,96 |
08:02:03 29.07.2026 |
|
|
Deluxe Corp. US2480191012 |
23,60 23,80 |
24,00 23,20 |
-0,20 -0,84 |
21:55:01 29.07.2026 |
|
|
DENTSPLY SIRONA Inc US24906P1093 |
11,64 11,23 |
11,64 11,64 |
0,42 3,70 |
08:07:12 29.07.2026 |
|
|
Education Management Corp US28140M1036 |
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
23:20:00 23.01.2026 |
|
|
Electronic Arts Inc. US2855121099 |
182,50 184,50 |
182,50 182,50 |
-2,00 -1,08 |
20:54:15 29.07.2026 |
|
|
Emmis Communications Corp (A) US2915254005 |
1,60 1,55 |
0,00 0,00 |
0,05 3,23 |
23:20:00 28.07.2026 |
|
|
Everest Reinsurance Group Ltd. BMG3223R1088 |
347,80 340,40 |
347,80 347,80 |
7,40 2,17 |
08:33:20 29.07.2026 |
|
|
Expeditors International of Washington Inc. US3021301094 |
148,20 148,60 |
148,35 148,20 |
-0,40 -0,27 |
15:25:02 29.07.2026 |
|
|
Fair Isaac Corp. US3032501047 |
1 154,00 1 214,00 |
1 160,00 1 154,00 |
-60,00 -4,94 |
12:25:06 29.07.2026 |
|
|
Fastenal Co. US3119001044 |
42,00 41,88 |
42,00 41,86 |
0,12 0,29 |
20:09:20 29.07.2026 |
|
|
Flowserve Corp. US34354P1057 |
63,64 62,96 |
63,64 63,64 |
0,68 1,08 |
08:05:25 29.07.2026 |
|
|
FMC Corp. US3024913036 |
9,51 9,73 |
9,51 9,51 |
-0,22 -2,24 |
08:08:42 29.07.2026 |
|
|
Gartner Inc. US3666511072 |
143,00 126,05 |
143,00 133,90 |
16,95 13,45 |
16:24:03 29.07.2026 |
|
|
GATX Corp. US3614481030 |
157,60 164,10 |
161,10 157,60 |
-6,50 -3,96 |
21:55:01 29.07.2026 |
|
|
Gentex Corp. US3719011096 |
20,88 19,88 |
20,88 20,88 |
1,00 5,03 |
08:03:09 29.07.2026 |
|
|
Gilead Sciences Inc. US3755581036 |
117,56 117,86 |
117,92 117,56 |
-0,30 -0,25 |
13:15:22 29.07.2026 |
|
|
Graco Inc. US3841091040 |
70,60 72,25 |
71,60 70,50 |
-1,65 -2,28 |
21:55:01 29.07.2026 |
|
|
Granite Construction Inc. US3873281071 |
105,00 109,00 |
105,00 105,00 |
-4,00 -3,67 |
08:08:42 29.07.2026 |
|
|
Hawaiian Electric Industries Inc. US4198701009 |
11,38 11,57 |
11,56 11,38 |
-0,19 -1,64 |
21:55:01 29.07.2026 |
|
|
Helmerich & Payne Inc. US4234521015 |
27,87 28,87 |
29,22 27,87 |
-1,00 -3,46 |
15:25:02 29.07.2026 |
|
|
Highwoods Properties IncShs US4312841087 |
30,00 29,60 |
30,80 29,20 |
0,40 1,35 |
21:55:01 29.07.2026 |
|
|
IDACORP Inc. US4511071064 |
127,00 127,00 |
127,00 127,00 |
0,00 0,00 |
08:08:41 29.07.2026 |
|
|
Incyte Corp. US45337C1027 |
115,40 102,95 |
115,40 112,85 |
12,45 12,09 |
09:21:52 29.07.2026 |
|
|
J. M. Smucker Co. US8326964058 |
109,00 107,80 |
109,00 107,45 |
1,20 1,11 |
15:47:52 29.07.2026 |
|
|
J.B. Hunt Transportation Services Inc. US4456581077 |
240,80 244,30 |
240,80 240,80 |
-3,50 -1,43 |
08:03:10 29.07.2026 |
S&P 400 MidCap aktuell:
| 1 854,40 | -8,35 | -0,45 % |
|---|
| Kurszeit | 01.01.0001 00:00:00 |
| Eröffnung/Vortag | 0,00 / 0,00 |
| Tagestief/Tageshoch | 0,00 / 0,00 |
| Jahrestief/Jahreshoch | 0,00 / 0,00 |
| 52 W.Tief/Hoch | 0,00 / 0,00 |
Marktkapitalisierung
| Name | Marktkapitalisierung in Mio. |
|---|---|
| ATX | 178 425,63 EUR |
| SMI | 1 671 487,81 EUR |
| Dow Jones | 23 845 541,40 EUR |
| EURO STOXX 50 | 5 380 205,96 EUR |
| DAX | 2 121 796,78 EUR |