S&P 400 MidCap
|
1 854,40
|
-8,35
|
-0,45 %
|
Marktberichte
Forumsbeiträge zu S&P 400 MidCap
S&P 400 MidCap Kennzahlen
| 30 Tage | 90 Tage | 250 Tage | |
|---|---|---|---|
| Performance | 6,12 % | 0,12 % | -5,78 % |
| Hoch | |||
| Tief | |||
| Volatilität | 11,28 | 22,07 | 16,24 |
S&P 400 MidCap - enthaltene WerteRealtime-Kursliste
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Zeit Datum |
|
|---|---|---|---|---|---|
|
Abercrombie & Fitch Co. US0028962076 |
66,60 67,20 |
66,60 66,00 |
-0,60 -0,89 |
15:25:02 08.05.2026 |
|
|
Acuity Brands Inc. US00508Y1029 |
250,00 250,00 |
250,00 250,00 |
0,00 0,00 |
08:02:07 08.05.2026 |
|
|
AGCO Corp. US0010841023 |
99,32 100,35 |
99,70 98,78 |
-1,03 -1,03 |
17:00:02 08.05.2026 |
|
|
Alaska Air Group Inc. US0116591092 |
35,01 34,36 |
35,01 34,42 |
0,65 1,89 |
15:34:15 08.05.2026 |
|
|
Albemarle Corp. US0126531013 |
171,90 172,55 |
171,90 169,70 |
-0,65 -0,38 |
12:51:32 08.05.2026 |
|
|
Alliance Data Systems Corp. US0185811082 |
73,50 75,00 |
73,50 73,50 |
-1,50 -2,00 |
08:05:46 08.05.2026 |
|
|
American Eagle Outfitters Inc. US02553E1064 |
14,33 14,17 |
14,33 14,10 |
0,16 1,13 |
17:00:02 08.05.2026 |
|
|
American Financial Group Inc. US0259321042 |
111,20 111,70 |
111,20 111,20 |
-0,50 -0,45 |
08:02:09 08.05.2026 |
|
|
Ametek Inc. US0311001004 |
198,60 199,85 |
199,10 198,60 |
-1,25 -0,63 |
17:00:02 08.05.2026 |
|
|
Arrow Electronics Inc. US0427351004 |
167,00 161,00 |
167,00 161,00 |
6,00 3,73 |
17:00:03 08.05.2026 |
|
|
Arthur J. Gallagher & Co. US3635761097 |
169,65 165,10 |
169,65 169,65 |
4,55 2,76 |
10:47:10 08.05.2026 |
|
|
Associated Banc-Corp. US0454871056 |
24,00 24,40 |
24,00 24,00 |
-0,40 -1,64 |
08:04:43 08.05.2026 |
|
|
Avis Budget Group Inc. US0537741052 |
131,40 139,10 |
131,40 131,40 |
-7,70 -5,54 |
08:02:10 08.05.2026 |
|
|
Bank of Hawaii Corp. US0625401098 |
67,00 67,50 |
67,00 67,00 |
-0,50 -0,74 |
08:02:10 08.05.2026 |
|
|
Black Hills Corp. US0921131092 |
63,75 62,45 |
63,75 63,75 |
1,30 2,08 |
08:04:43 08.05.2026 |
|
|
BorgWarner Inc. US0997241064 |
49,25 50,42 |
49,25 49,25 |
-1,17 -2,32 |
08:02:10 08.05.2026 |
|
|
Boyd Gaming Corp. US1033041013 |
72,50 72,50 |
72,50 71,50 |
0,00 0,00 |
17:00:02 08.05.2026 |
|
|
Brinker International Inc. US1096411004 |
123,20 123,65 |
123,20 123,20 |
-0,45 -0,36 |
08:02:10 08.05.2026 |
|
|
Brown & Brown Inc. US1152361010 |
49,30 47,94 |
49,30 49,30 |
1,36 2,84 |
08:02:09 08.05.2026 |
|
|
Callaway Golf Co. US1311931042 |
14,37 12,52 |
14,37 13,34 |
1,85 14,74 |
17:00:02 08.05.2026 |
|
|
Carlisle Companies Inc. US1423391002 |
303,60 314,80 |
303,60 303,60 |
-11,20 -3,56 |
08:02:07 08.05.2026 |
|
|
CarMax Inc. US1431301027 |
33,82 33,33 |
33,82 33,82 |
0,49 1,47 |
08:02:07 08.05.2026 |
|
|
Cathay General Bancorp US1491501045 |
48,20 48,40 |
48,20 48,20 |
-0,20 -0,41 |
08:02:10 08.05.2026 |
|
|
Chico`s FAS Inc. US1686151028 |
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
- - |
|
|
Cognizant Corp. US1924461023 |
44,11 43,40 |
44,11 44,11 |
0,71 1,64 |
08:11:38 08.05.2026 |
|
|
Copart Inc. US2172041061 |
28,65 28,15 |
28,65 28,65 |
0,50 1,78 |
08:05:49 08.05.2026 |
|
|
CSG Systems International Inc. US1263491094 |
68,00 68,00 |
68,00 68,00 |
0,00 0,00 |
08:05:49 08.05.2026 |
|
|
Deluxe Corp. US2480191012 |
22,00 22,60 |
22,60 22,00 |
-0,60 -2,65 |
17:00:02 08.05.2026 |
|
|
DENTSPLY SIRONA Inc US24906P1093 |
9,24 9,28 |
9,28 9,24 |
-0,03 -0,37 |
15:34:26 08.05.2026 |
|
|
Education Management Corp US28140M1036 |
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
23:20:00 23.01.2026 |
|
|
Electronic Arts Inc. US2855121099 |
171,00 170,50 |
171,00 171,00 |
0,50 0,29 |
08:02:09 08.05.2026 |
|
|
Emmis Communications Corp (A) US2915254005 |
1,75 1,75 |
0,00 0,00 |
0,00 0,00 |
23:20:00 27.04.2026 |
|
|
Everest Reinsurance Group Ltd. BMG3223R1088 |
298,40 297,80 |
298,40 298,40 |
0,60 0,20 |
08:22:46 08.05.2026 |
|
|
Expeditors International of Washington Inc. US3021301094 |
127,40 126,60 |
127,55 127,40 |
0,80 0,63 |
15:25:02 08.05.2026 |
|
|
Fair Isaac Corp. US3032501047 |
945,50 901,50 |
957,50 945,50 |
44,00 4,88 |
15:39:38 08.05.2026 |
|
|
Fastenal Co. US3119001044 |
37,69 37,88 |
37,69 37,69 |
-0,19 -0,49 |
08:02:10 08.05.2026 |
|
|
Flowserve Corp. US34354P1057 |
60,54 61,86 |
60,54 60,54 |
-1,32 -2,13 |
08:22:46 08.05.2026 |
|
|
FMC Corp. US3024913036 |
11,62 11,75 |
11,62 11,62 |
-0,14 -1,15 |
08:04:42 08.05.2026 |
|
|
Gartner Inc. US3666511072 |
133,85 127,70 |
133,85 133,85 |
6,15 4,82 |
08:02:10 08.05.2026 |
|
|
GATX Corp. US3614481030 |
155,30 155,60 |
155,30 153,50 |
-0,30 -0,19 |
17:00:03 08.05.2026 |
|
|
Gentex Corp. US3719011096 |
19,51 19,84 |
19,51 19,51 |
-0,33 -1,64 |
08:02:07 08.05.2026 |
|
|
Gilead Sciences Inc. US3755581036 |
111,60 115,18 |
114,38 111,44 |
-3,58 -3,11 |
16:32:56 08.05.2026 |
|
|
Graco Inc. US3841091040 |
66,35 66,90 |
66,80 66,35 |
-0,55 -0,82 |
17:00:02 08.05.2026 |
|
|
Granite Construction Inc. US3873281071 |
119,00 122,00 |
119,00 119,00 |
-3,00 -2,46 |
08:04:42 08.05.2026 |
|
|
Harsco Corp. US4158641070 |
16,20 16,20 |
16,20 16,20 |
0,00 0,00 |
08:11:38 08.05.2026 |
|
|
Hawaiian Electric Industries Inc. US4198701009 |
13,20 13,12 |
13,20 13,04 |
0,09 0,65 |
17:00:03 08.05.2026 |
|
|
Helmerich & Payne Inc. US4234521015 |
30,77 31,94 |
30,77 30,65 |
-1,17 -3,66 |
15:25:02 08.05.2026 |
|
|
Highwoods Properties IncShs US4312841087 |
21,80 21,60 |
21,80 21,60 |
0,20 0,93 |
17:00:03 08.05.2026 |
|
|
IDACORP Inc. US4511071064 |
120,00 121,00 |
120,00 120,00 |
-1,00 -0,83 |
08:04:42 08.05.2026 |
|
|
Incyte Corp. US45337C1027 |
83,26 84,52 |
83,26 82,98 |
-1,26 -1,49 |
10:10:30 08.05.2026 |
S&P 400 MidCap aktuell:
| 1 854,40 | -8,35 | -0,45 % |
|---|
| Kurszeit | 01.01.0001 00:00:00 |
| Eröffnung/Vortag | 0,00 / 0,00 |
| Tagestief/Tageshoch | 0,00 / 0,00 |
| Jahrestief/Jahreshoch | 0,00 / 0,00 |
| 52 W.Tief/Hoch | 0,00 / 0,00 |
Marktkapitalisierung
| Name | Marktkapitalisierung in Mio. |
|---|---|
| ATX | 168 898,98 EUR |
| SMI | 1 572 848,62 EUR |
| Dow Jones | 19 896 825,18 EUR |
| EURO STOXX 50 | 5 043 493,01 EUR |
| DAX | 2 079 814,29 EUR |