S&P 400 MidCap
|
1 854,40
|
-8,35
|
-0,45 %
|
Marktberichte
Forumsbeiträge zu S&P 400 MidCap
S&P 400 MidCap Kennzahlen
| 30 Tage | 90 Tage | 250 Tage | |
|---|---|---|---|
| Performance | 6,12 % | 0,12 % | -5,78 % |
| Hoch | |||
| Tief | |||
| Volatilität | 11,28 | 22,07 | 16,24 |
S&P 400 MidCap - enthaltene WerteRealtime-Kursliste
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Zeit Datum |
|
|---|---|---|---|---|---|
|
Abercrombie & Fitch Co. US0028962076 |
77,40 79,40 |
78,00 76,60 |
-2,00 -2,52 |
15:25:02 15.04.2026 |
|
|
Acuity Brands Inc. US00508Y1029 |
240,00 238,00 |
240,00 240,00 |
2,00 0,84 |
08:20:27 15.04.2026 |
|
|
AGCO Corp. US0010841023 |
97,40 103,80 |
103,15 97,24 |
-6,40 -6,17 |
19:40:02 15.04.2026 |
|
|
Alaska Air Group Inc. US0116591092 |
36,17 34,85 |
36,17 36,17 |
1,32 3,79 |
08:20:27 15.04.2026 |
|
|
Albemarle Corp. US0126531013 |
158,35 159,60 |
160,05 158,35 |
-1,25 -0,78 |
18:40:08 15.04.2026 |
|
|
Alliance Data Systems Corp. US0185811082 |
70,00 70,00 |
70,00 70,00 |
0,00 0,00 |
08:01:26 15.04.2026 |
|
|
American Eagle Outfitters Inc. US02553E1064 |
16,25 15,16 |
16,25 14,96 |
1,09 7,19 |
19:40:02 15.04.2026 |
|
|
American Financial Group Inc. US0259321042 |
108,90 111,20 |
108,90 108,90 |
-2,30 -2,07 |
08:20:28 15.04.2026 |
|
|
Ametek Inc. US0311001004 |
194,20 199,10 |
197,20 193,60 |
-4,90 -2,46 |
19:40:02 15.04.2026 |
|
|
Arrow Electronics Inc. US0427351004 |
143,00 148,00 |
145,00 143,00 |
-5,00 -3,38 |
19:40:02 15.04.2026 |
|
|
Arthur J. Gallagher & Co. US3635761097 |
183,70 186,00 |
183,70 183,70 |
-2,30 -1,24 |
08:02:20 15.04.2026 |
|
|
Associated Banc-Corp. US0454871056 |
23,20 23,40 |
23,20 23,20 |
-0,20 -0,85 |
08:19:52 15.04.2026 |
|
|
Avis Budget Group Inc. US0537741052 |
330,70 322,00 |
346,80 315,80 |
8,70 2,70 |
18:31:22 15.04.2026 |
|
|
Bank of Hawaii Corp. US0625401098 |
66,50 66,50 |
66,50 66,50 |
0,00 0,00 |
08:20:27 15.04.2026 |
|
|
Black Hills Corp. US0921131092 |
64,70 61,05 |
64,70 64,70 |
3,65 5,98 |
08:19:51 15.04.2026 |
|
|
BorgWarner Inc. US0997241064 |
45,32 45,30 |
45,32 45,32 |
0,02 0,04 |
08:20:27 15.04.2026 |
|
|
Boyd Gaming Corp. US1033041013 |
73,00 74,50 |
73,50 73,00 |
-1,50 -2,01 |
19:40:02 15.04.2026 |
|
|
Brinker International Inc. US1096411004 |
133,50 129,25 |
133,50 133,50 |
4,25 3,29 |
08:13:35 15.04.2026 |
|
|
Brown & Brown Inc. US1152361010 |
56,26 57,14 |
56,26 56,26 |
-0,88 -1,54 |
08:20:27 15.04.2026 |
|
|
Callaway Golf Co. US1311931042 |
11,82 12,13 |
12,08 11,82 |
-0,32 -2,60 |
19:40:02 15.04.2026 |
|
|
Carlisle Companies Inc. US1423391002 |
299,60 299,40 |
299,60 299,60 |
0,20 0,07 |
08:20:28 15.04.2026 |
|
|
CarMax Inc. US1431301027 |
35,09 40,96 |
35,09 35,09 |
-5,87 -14,33 |
08:20:27 15.04.2026 |
|
|
Cathay General Bancorp US1491501045 |
45,40 45,20 |
45,40 45,40 |
0,20 0,44 |
08:20:28 15.04.2026 |
|
|
Chico`s FAS Inc. US1686151028 |
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
- - |
|
|
Cognizant Corp. US1924461023 |
50,56 51,21 |
50,56 50,56 |
-0,65 -1,27 |
08:10:35 15.04.2026 |
|
|
Copart Inc. US2172041061 |
28,51 27,98 |
28,51 28,51 |
0,53 1,89 |
08:00:06 15.04.2026 |
|
|
CSG Systems International Inc. US1263491094 |
67,50 67,50 |
67,50 67,50 |
0,00 0,00 |
08:02:20 15.04.2026 |
|
|
Deluxe Corp. US2480191012 |
24,20 24,60 |
24,60 24,20 |
-0,40 -1,63 |
19:40:02 15.04.2026 |
|
|
DENTSPLY SIRONA Inc US24906P1093 |
10,14 10,23 |
10,14 10,14 |
-0,10 -0,93 |
08:01:26 15.04.2026 |
|
|
Education Management Corp US28140M1036 |
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
23:20:00 23.01.2026 |
|
|
Electronic Arts Inc. US2855121099 |
172,00 171,50 |
172,00 172,00 |
0,50 0,29 |
08:20:28 15.04.2026 |
|
|
Emmis Communications Corp (A) US2915254005 |
1,75 1,70 |
0,00 0,00 |
0,05 2,94 |
23:20:00 14.04.2026 |
|
|
Everest Reinsurance Group Ltd. BMG3223R1088 |
287,80 282,00 |
287,80 287,80 |
5,80 2,06 |
08:16:44 15.04.2026 |
|
|
Expeditors International of Washington Inc. US3021301094 |
121,05 120,30 |
121,05 120,95 |
0,75 0,62 |
15:25:02 15.04.2026 |
|
|
Fair Isaac Corp. US3032501047 |
847,50 844,00 |
847,50 847,50 |
3,50 0,41 |
08:16:44 15.04.2026 |
|
|
Fastenal Co. US3119001044 |
37,69 38,82 |
37,69 37,69 |
-1,13 -2,90 |
08:20:27 15.04.2026 |
|
|
Flowserve Corp. US34354P1057 |
68,52 71,08 |
68,52 68,52 |
-2,56 -3,60 |
08:16:44 15.04.2026 |
|
|
FMC Corp. US3024913036 |
14,70 15,25 |
14,70 14,67 |
-0,55 -3,61 |
15:14:52 15.04.2026 |
|
|
Gartner Inc. US3666511072 |
125,65 130,30 |
125,65 125,45 |
-4,65 -3,57 |
12:48:26 15.04.2026 |
|
|
GATX Corp. US3614481030 |
165,90 166,00 |
165,90 163,40 |
-0,10 -0,06 |
19:40:02 15.04.2026 |
|
|
Gentex Corp. US3719011096 |
18,42 18,63 |
18,42 18,42 |
-0,21 -1,13 |
08:20:27 15.04.2026 |
|
|
Gilead Sciences Inc. US3755581036 |
117,46 117,72 |
118,76 117,46 |
-0,26 -0,22 |
18:27:24 15.04.2026 |
|
|
Graco Inc. US3841091040 |
72,10 74,20 |
73,75 72,00 |
-2,10 -2,83 |
19:40:02 15.04.2026 |
|
|
Granite Construction Inc. US3873281071 |
107,00 107,00 |
107,00 107,00 |
0,00 0,00 |
08:19:51 15.04.2026 |
|
|
Harsco Corp. US4158641070 |
16,40 16,50 |
16,40 16,40 |
-0,10 -0,61 |
08:10:35 15.04.2026 |
|
|
Hawaiian Electric Industries Inc. US4198701009 |
12,79 12,98 |
12,86 12,70 |
-0,19 -1,46 |
19:40:02 15.04.2026 |
|
|
Helmerich & Payne Inc. US4234521015 |
28,49 30,13 |
28,49 28,20 |
-1,64 -5,44 |
15:25:02 15.04.2026 |
|
|
Highwoods Properties IncShs US4312841087 |
19,30 19,30 |
19,40 19,20 |
0,00 0,00 |
19:40:02 15.04.2026 |
|
|
IDACORP Inc. US4511071064 |
122,00 124,00 |
122,00 122,00 |
-2,00 -1,61 |
08:19:52 15.04.2026 |
|
|
Incyte Corp. US45337C1027 |
82,40 80,92 |
82,40 82,40 |
1,48 1,83 |
08:20:27 15.04.2026 |
S&P 400 MidCap aktuell:
| 1 854,40 | -8,35 | -0,45 % |
|---|
| Kurszeit | 01.01.0001 00:00:00 |
| Eröffnung/Vortag | 0,00 / 0,00 |
| Tagestief/Tageshoch | 0,00 / 0,00 |
| Jahrestief/Jahreshoch | 0,00 / 0,00 |
| 52 W.Tief/Hoch | 0,00 / 0,00 |
Marktkapitalisierung
| Name | Marktkapitalisierung in Mio. |
|---|---|
| ATX | 168 191,95 EUR |
| SMI | 1 547 204,76 EUR |
| Dow Jones | 18 444 300,80 EUR |
| EURO STOXX 50 | 4 942 701,93 EUR |
| DAX | 2 017 930,58 EUR |