S&P 400 MidCap
1 854,40
|
-8,35
|
-0,45 %
|
Marktberichte
Forumsbeiträge zu S&P 400 MidCap zum Forum
S&P 400 MidCap Kennzahlen
30 Tage | 90 Tage | 250 Tage | |
---|---|---|---|
Performance | 6,12 % | 0,12 % | -5,78 % |
Hoch | |||
Tief | |||
Volatilität | 11,28 | 22,07 | 16,24 |
S&P 400 MidCap - enthaltene WerteRealtime-Kursliste
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Zeit Datum |
|
---|---|---|---|---|---|
Abercrombie & Fitch Co. US0028962076 |
57,08 59,16 |
57,08 56,62 |
-2,08 -3,52 |
15:29:02 21.10.2025 |
|
Acuity Brands Inc. US00508Y1029 |
310,00 304,00 |
310,00 310,00 |
6,00 1,97 |
08:08:17 21.10.2025 |
|
AGCO Corp. US0010841023 |
93,32 92,82 |
93,92 92,04 |
0,50 0,54 |
21:55:01 21.10.2025 |
|
Alaska Air Group Inc. US0116591092 |
41,66 40,56 |
41,66 41,66 |
1,10 2,71 |
08:08:17 21.10.2025 |
|
Albemarle Corp. US0126531013 |
79,46 82,00 |
83,38 79,46 |
-2,54 -3,10 |
19:37:15 21.10.2025 |
|
Alexander & Baldwin Inc. US0144911049 |
14,40 14,10 |
14,40 14,40 |
0,30 2,13 |
08:04:25 21.10.2025 |
|
Alliance Data Systems Corp. US0185811082 |
52,42 51,56 |
52,42 51,10 |
0,86 1,67 |
21:50:08 21.10.2025 |
|
American Eagle Outfitters Inc. US02553E1064 |
13,50 13,30 |
13,70 13,10 |
0,20 1,50 |
21:55:01 21.10.2025 |
|
American Financial Group Inc. US0259321042 |
112,00 112,00 |
112,00 112,00 |
0,00 0,00 |
08:08:17 21.10.2025 |
|
Ametek Inc. US0311001004 |
162,34 160,62 |
162,48 159,78 |
1,72 1,07 |
21:55:01 21.10.2025 |
|
Arrow Electronics Inc. US0427351004 |
108,00 107,00 |
108,00 106,00 |
1,00 0,93 |
21:55:01 21.10.2025 |
|
Arthur J. Gallagher & Co. US3635761097 |
241,70 242,10 |
241,70 238,90 |
-0,40 -0,17 |
13:51:07 21.10.2025 |
|
Associated Banc-Corp. US0454871056 |
21,60 20,40 |
21,60 21,60 |
1,20 5,88 |
08:02:25 21.10.2025 |
|
Avis Budget Group Inc. US0537741052 |
127,55 128,40 |
127,55 127,55 |
-0,85 -0,66 |
08:08:17 21.10.2025 |
|
Bank of Hawaii Corp. US0625401098 |
52,50 51,50 |
52,50 52,50 |
1,00 1,94 |
08:08:17 21.10.2025 |
|
Black Hills Corp. US0921131092 |
55,50 53,78 |
55,50 55,50 |
1,72 3,20 |
08:02:25 21.10.2025 |
|
BorgWarner Inc. US0997241064 |
36,80 36,39 |
36,80 36,80 |
0,41 1,13 |
08:08:17 21.10.2025 |
|
Boyd Gaming Corp. US1033041013 |
71,50 71,00 |
72,00 70,50 |
0,50 0,70 |
21:55:01 21.10.2025 |
|
Brinker International Inc. US1096411004 |
111,00 109,00 |
111,00 111,00 |
2,00 1,83 |
08:08:16 21.10.2025 |
|
Brown & Brown Inc. US1152361010 |
75,04 75,00 |
75,04 75,04 |
0,04 0,05 |
08:08:17 21.10.2025 |
|
Callaway Golf Co. US1311931042 |
8,19 7,94 |
8,21 7,89 |
0,25 3,15 |
21:55:01 21.10.2025 |
|
Carlisle Companies Inc. US1423391002 |
287,30 285,10 |
287,30 279,30 |
2,20 0,77 |
14:46:19 21.10.2025 |
|
CarMax Inc. US1431301027 |
36,78 36,61 |
36,78 36,78 |
0,17 0,46 |
08:08:17 21.10.2025 |
|
Cathay General Bancorp US1491501045 |
40,00 39,20 |
40,00 40,00 |
0,80 2,04 |
08:08:16 21.10.2025 |
|
Chico`s FAS Inc. US1686151028 |
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
- - |
|
Cognizant Corp. US1924461023 |
57,02 56,62 |
57,02 57,02 |
0,40 0,71 |
08:04:25 21.10.2025 |
|
Copart Inc. US2172041061 |
39,50 37,75 |
39,50 38,11 |
1,75 4,64 |
19:11:24 21.10.2025 |
|
CSG Systems International Inc. US1263491094 |
56,00 55,50 |
56,00 56,00 |
0,50 0,90 |
08:01:39 21.10.2025 |
|
Deluxe Corp. US2480191012 |
16,10 15,80 |
16,20 15,70 |
0,30 1,90 |
21:55:01 21.10.2025 |
|
DENTSPLY SIRONA Inc US24906P1093 |
11,10 10,96 |
11,10 10,88 |
0,14 1,28 |
21:50:08 21.10.2025 |
|
Education Management Corp US28140M1036 |
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
23:20:00 02.10.2025 |
|
Electronic Arts Inc. US2855121099 |
171,78 171,42 |
171,78 171,78 |
0,36 0,21 |
08:08:17 21.10.2025 |
|
Emmis Communications Corp (A) US2915254005 |
2,55 2,82 |
0,00 0,00 |
-0,27 -9,57 |
23:20:00 20.10.2025 |
|
Everest Reinsurance Group Ltd. BMG3223R1088 |
300,30 298,40 |
300,30 300,30 |
1,90 0,64 |
08:16:51 21.10.2025 |
|
Expeditors International of Washington Inc. US3021301094 |
102,15 101,75 |
102,15 101,85 |
0,40 0,39 |
15:29:01 21.10.2025 |
|
Fair Isaac Corp. US3032501047 |
1 333,50 1 417,00 |
1 383,00 1 333,50 |
-83,50 -5,89 |
21:59:24 21.10.2025 |
|
Fastenal Co. US3119001044 |
36,88 36,76 |
36,88 36,88 |
0,12 0,33 |
08:08:17 21.10.2025 |
|
Flowserve Corp. US34354P1057 |
43,80 43,20 |
43,80 43,80 |
0,60 1,39 |
08:16:51 21.10.2025 |
|
FMC Corp. US3024913036 |
25,96 25,18 |
25,96 25,21 |
0,78 3,10 |
17:16:23 21.10.2025 |
|
Gartner Inc. US3666511072 |
221,20 201,50 |
221,20 207,20 |
19,70 9,78 |
16:47:04 21.10.2025 |
|
GATX Corp. US3614481030 |
140,00 148,00 |
146,00 140,00 |
-8,00 -5,41 |
21:55:01 21.10.2025 |
|
Gentex Corp. US3719011096 |
22,60 22,20 |
22,60 22,60 |
0,40 1,80 |
08:08:17 21.10.2025 |
|
Gilead Sciences Inc. US3755581036 |
105,30 105,42 |
106,50 105,30 |
-0,12 -0,11 |
15:51:34 21.10.2025 |
|
Graco Inc. US3841091040 |
72,24 70,58 |
72,30 70,30 |
1,66 2,35 |
21:55:01 21.10.2025 |
|
Granite Construction Inc. US3873281071 |
89,50 89,50 |
89,50 89,50 |
0,00 0,00 |
08:02:25 21.10.2025 |
|
Harsco Corp. US4158641070 |
10,90 10,40 |
10,90 10,90 |
0,50 4,81 |
08:04:25 21.10.2025 |
|
Hawaiian Electric Industries Inc. US4198701009 |
10,16 10,21 |
10,24 10,15 |
-0,05 -0,49 |
21:55:01 21.10.2025 |
|
Helmerich & Payne Inc. US4234521015 |
20,06 19,80 |
20,06 19,64 |
0,26 1,31 |
15:29:01 21.10.2025 |
|
Highwoods Properties IncShs US4312841087 |
25,40 25,60 |
25,80 25,40 |
-0,20 -0,78 |
21:55:01 21.10.2025 |
|
IDACORP Inc. US4511071064 |
116,00 114,00 |
116,00 116,00 |
2,00 1,75 |
08:02:25 21.10.2025 |
S&P 400 MidCap aktuell:
1 854,40 | -8,35 | -0,45 % |
---|
Kurszeit | 01.01.0001 00:00:00 |
Eröffnung/Vortag | 0,00 / 0,00 |
Tagestief/Tageshoch | 0,00 / 0,00 |
Jahrestief/Jahreshoch | 0,00 / 0,00 |
52 W.Tief/Hoch | 0,00 / 0,00 |
Marktkapitalisierung
Name | Marktkapitalisierung in Mio. |
---|---|
ATX | 135 364,21 EUR |
SMI | 1 474 200,57 EUR |
Dow Jones | 18 737 820,95 EUR |
EURO STOXX 50 | 4 805 430,90 EUR |
DAX | 2 057 338,84 EUR |