S&P 400 MidCap
|
1 854,40
|
-8,35
|
-0,45 %
|
Marktkapitalisierung S&P 400 MidCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Gilead Sciences US3755581036 |
117,46 | 117,72 | 117,46 | 118,76 | -0,26 | -0,22 |
18:27 15.04.2026 |
147 674,16 EUR | |
|
Arthur J. Gallagher US3635761097 |
183,70 | 186,00 | 183,70 | 183,70 | -2,30 | -1,24 |
08:02 15.04.2026 |
47 893,99 EUR | |
|
Ametek US0311001004 |
194,95 | 199,10 | 193,60 | 197,20 | -4,15 | -2,08 |
21:55 15.04.2026 |
45 475,37 EUR | |
|
Fastenal US3119001044 |
37,69 | 38,82 | 37,69 | 37,69 | -1,13 | -2,90 |
08:20 15.04.2026 |
43 404,05 EUR | |
|
Electronic Arts US2855121099 |
172,00 | 171,50 | 172,00 | 172,00 | 0,50 | 0,29 |
08:20 15.04.2026 |
43 002,14 EUR | |
|
Copart US2172041061 |
28,44 | 27,98 | 28,44 | 28,51 | 0,46 | 1,64 |
20:15 15.04.2026 |
27 165,20 EUR | |
|
Cognizant US1924461023 |
50,56 | 51,21 | 50,56 | 50,56 | -0,65 | -1,27 |
08:10 15.04.2026 |
24 323,55 EUR | |
|
Fair Isaac US3032501047 |
847,50 | 844,00 | 847,50 | 847,50 | 3,50 | 0,41 |
08:16 15.04.2026 |
20 241,25 EUR | |
|
Brown & Brown US1152361010 |
56,26 | 57,14 | 56,26 | 56,26 | -0,88 | -1,54 |
08:20 15.04.2026 |
19 139,56 EUR | |
|
Albemarle US0126531013 |
158,35 | 159,60 | 158,35 | 160,05 | -1,25 | -0,78 |
18:40 15.04.2026 |
18 953,35 EUR | |
|
Incyte US45337C1027 |
82,40 | 80,92 | 82,40 | 82,40 | 1,48 | 1,83 |
08:20 15.04.2026 |
16 469,02 EUR | |
|
Expeditors International of Washington US3021301094 |
121,05 | 120,30 | 120,95 | 121,05 | 0,75 | 0,62 |
15:25 15.04.2026 |
16 324,19 EUR | |
|
Carlisle Companies US1423391002 |
299,60 | 299,40 | 299,60 | 299,60 | 0,20 | 0,07 |
08:20 15.04.2026 |
12 386,77 EUR | |
|
Avis Budget Group US0537741052 |
333,60 | 322,00 | 312,70 | 346,80 | 11,60 | 3,60 |
21:57 15.04.2026 |
12 292,31 EUR | |
|
Graco US3841091040 |
72,25 | 74,20 | 72,00 | 73,75 | -1,95 | -2,63 |
21:55 15.04.2026 |
12 285,73 EUR | |
|
Everest Reinsurance Group BMG3223R1088 |
287,80 | 282,00 | 287,80 | 287,80 | 5,80 | 2,06 |
08:16 15.04.2026 |
11 675,35 EUR | |
|
BorgWarner US0997241064 |
45,32 | 45,30 | 45,32 | 45,32 | 0,02 | 0,04 |
08:20 15.04.2026 |
9 371,85 EUR | |
|
American Financial Group US0259321042 |
108,90 | 111,20 | 108,90 | 108,90 | -2,30 | -2,07 |
08:20 15.04.2026 |
9 213,32 EUR | |
|
Gartner US3666511072 |
125,65 | 130,30 | 125,45 | 125,65 | -4,65 | -3,57 |
12:48 15.04.2026 |
8 898,04 EUR | |
|
Flowserve US34354P1057 |
68,52 | 71,08 | 68,52 | 68,52 | -2,56 | -3,60 |
08:16 15.04.2026 |
8 800,94 EUR | |
|
AGCO US0010841023 |
97,22 | 103,80 | 97,22 | 103,15 | -6,58 | -6,34 |
21:55 15.04.2026 |
7 518,22 EUR | |
|
Arrow Electronics US0427351004 |
142,00 | 148,00 | 142,00 | 145,00 | -6,00 | -4,05 |
21:55 15.04.2026 |
7 514,84 EUR | |
|
Acuity Brands US00508Y1029 |
240,00 | 238,00 | 240,00 | 240,00 | 2,00 | 0,84 |
08:20 15.04.2026 |
7 315,20 EUR | |
|
IDACORP US4511071064 |
122,00 | 124,00 | 122,00 | 122,00 | -2,00 | -1,61 |
08:19 15.04.2026 |
6 754,37 EUR | |
|
GATX US3614481030 |
165,40 | 166,00 | 163,40 | 165,90 | -0,60 | -0,36 |
21:55 15.04.2026 |
5 900,44 EUR | |
|
Brinker International US1096411004 |
133,50 | 129,25 | 133,50 | 133,50 | 4,25 | 3,29 |
08:13 15.04.2026 |
5 874,96 EUR | |
|
Boyd Gaming US1033041013 |
72,50 | 74,50 | 72,50 | 73,50 | -2,00 | -2,68 |
21:55 15.04.2026 |
5 597,60 EUR | |
|
CarMax US1431301027 |
35,09 | 40,96 | 35,09 | 35,09 | -5,87 | -14,33 |
08:20 15.04.2026 |
5 004,03 EUR | |
|
Black Hills US0921131092 |
64,70 | 61,05 | 64,70 | 64,70 | 3,65 | 5,98 |
08:19 15.04.2026 |
4 935,02 EUR | |
|
Granite Construction US3873281071 |
107,00 | 107,00 | 107,00 | 107,00 | 0,00 | 0,00 |
08:19 15.04.2026 |
4 679,46 EUR | |
|
Alaska Air Group US0116591092 |
36,17 | 34,85 | 36,17 | 36,17 | 1,32 | 3,79 |
08:20 15.04.2026 |
4 138,92 EUR | |
|
Gentex US3719011096 |
18,42 | 18,63 | 18,42 | 18,42 | -0,21 | -1,13 |
08:20 15.04.2026 |
4 005,15 EUR | |
|
Associated Banc US0454871056 |
23,20 | 23,40 | 23,20 | 23,20 | -0,20 | -0,85 |
08:19 15.04.2026 |
3 869,24 EUR | |
|
Abercrombie & Fitch US0028962076 |
77,40 | 79,40 | 76,60 | 78,00 | -2,00 | -2,52 |
15:25 15.04.2026 |
3 472,94 EUR | |
|
Cathay General Bancorp US1491501045 |
45,40 | 45,20 | 45,40 | 45,40 | 0,20 | 0,44 |
08:20 15.04.2026 |
3 054,93 EUR | |
|
Alliance Data Systems US0185811082 |
70,50 | 70,00 | 70,00 | 70,50 | 0,50 | 0,71 |
21:49 15.04.2026 |
3 018,24 EUR | |
|
Helmerich & Payne US4234521015 |
28,49 | 30,13 | 28,20 | 28,49 | -1,64 | -5,44 |
15:25 15.04.2026 |
2 885,10 EUR | |
|
Bank of Hawaii US0625401098 |
66,50 | 66,50 | 66,50 | 66,50 | 0,00 | 0,00 |
08:20 15.04.2026 |
2 662,50 EUR | |
|
American Eagle Outfitters US02553E1064 |
16,35 | 15,16 | 14,96 | 16,35 | 1,19 | 7,82 |
21:55 15.04.2026 |
2 508,95 EUR | |
|
Callaway Golf US1311931042 |
11,84 | 12,13 | 11,82 | 12,08 | -0,30 | -2,43 |
21:55 15.04.2026 |
2 236,26 EUR | |
|
Hawaiian Electric Industries US4198701009 |
12,79 | 12,98 | 12,70 | 12,86 | -0,19 | -1,46 |
21:55 15.04.2026 |
2 232,87 EUR | |
|
Highwoods Properties US4312841087 |
19,60 | 19,30 | 19,20 | 19,60 | 0,30 | 1,55 |
21:55 15.04.2026 |
2 126,92 EUR | |
|
DENTSPLY SIRONA US24906P1093 |
10,11 | 10,23 | 10,11 | 10,14 | -0,13 | -1,22 |
21:49 15.04.2026 |
2 067,71 EUR | |
|
CSG Systems International US1263491094 |
67,50 | 67,50 | 67,50 | 67,50 | 0,00 | 0,00 |
08:02 15.04.2026 |
1 935,14 EUR | |
|
FMC US3024913036 |
14,70 | 15,25 | 14,67 | 14,70 | -0,55 | -3,61 |
15:14 15.04.2026 |
1 845,22 EUR | |
|
Harsco US4158641070 |
16,40 | 16,50 | 16,40 | 16,40 | -0,10 | -0,61 |
08:10 15.04.2026 |
1 376,66 EUR | |
|
Deluxe US2480191012 |
24,40 | 24,60 | 24,20 | 24,60 | -0,20 | -0,81 |
21:55 15.04.2026 |
1 112,43 EUR | |
|
Emmis Communications a US2915254005 |
1,75 | 1,70 | 0,00 | 0,00 | 0,05 | 2,94 |
23:20 14.04.2026 |
18,02 EUR | |
|
Education Management US28140M1036 |
0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 |
23:20 23.01.2026 |
- | |
|
Chico`s FAS US1686151028 |
0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 |
00:00 01.01.0001 |
- |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.