S&P 400 MidCap
|
1 854,40
|
-8,35
|
-0,45%
|
Marktkapitalisierung S&P 400 MidCap
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Gilead Sciences US3755581036 |
92,83 | 92,00 | 92,83 | 93,01 | 0,83 | 0,90 |
13:34 23.04.2025 |
115 795,76 EUR | |
|
Arthur J. Gallagher US3635761097 |
294,30 | 289,00 | 291,10 | 295,20 | 5,30 | 1,83 |
13:30 23.04.2025 |
74 464,55 EUR | |
|
Copart US2172041061 |
53,91 | 51,02 | 53,01 | 53,91 | 2,89 | 5,66 |
17:33 23.04.2025 |
51 379,24 EUR | |
|
Fastenal US3119001044 |
71,74 | 70,27 | 71,74 | 71,88 | 1,47 | 2,09 |
16:46 23.04.2025 |
41 126,57 EUR | |
|
Fair Isaac US3032501047 |
1711,50 | 1564,50 | 1655,50 | 1711,50 | 147,00 | 9,40 |
21:57 23.04.2025 |
40 261,23 EUR | |
|
Electronic Arts US2855121099 |
127,80 | 122,72 | 127,80 | 127,80 | 5,08 | 4,14 |
08:04 23.04.2025 |
33 467,99 EUR | |
|
Ametek US0311001004 |
140,92 | 133,58 | 140,92 | 140,92 | 7,34 | 5,49 |
08:20 23.04.2025 |
32 431,33 EUR | |
|
Cognizant US1924461023 |
61,27 | 59,45 | 61,27 | 61,27 | 1,82 | 3,06 |
08:04 23.04.2025 |
30 260,27 EUR | |
|
Brown & Brown US1152361010 |
103,90 | 98,40 | 103,90 | 103,90 | 5,50 | 5,59 |
08:04 23.04.2025 |
29 664,53 EUR | |
|
Gartner US3666511072 |
355,90 | 346,70 | 355,90 | 355,90 | 9,20 | 2,65 |
08:04 23.04.2025 |
27 156,94 EUR | |
|
Everest Reinsurance Group BMG3223R1088 |
315,50 | 296,90 | 315,50 | 315,50 | 18,60 | 6,26 |
08:15 23.04.2025 |
15 026,64 EUR | |
|
Carlisle Companies US1423391002 |
312,50 | 297,00 | 312,50 | 312,50 | 15,50 | 5,22 |
08:04 23.04.2025 |
13 821,22 EUR | |
|
Expeditors International of Washington US3021301094 |
94,86 | 90,58 | 94,06 | 94,86 | 4,28 | 4,73 |
15:29 23.04.2025 |
12 989,81 EUR | |
|
Graco US3841091040 |
69,76 | 65,96 | 69,76 | 69,76 | 3,80 | 5,76 |
08:20 23.04.2025 |
11 690,66 EUR | |
|
American Financial Group US0259321042 |
115,00 | 108,00 | 115,00 | 115,00 | 7,00 | 6,48 |
08:04 23.04.2025 |
9 542,43 EUR | |
|
CarMax US1431301027 |
58,08 | 54,56 | 58,08 | 58,08 | 3,52 | 6,45 |
08:04 23.04.2025 |
8 743,82 EUR | |
|
Acuity Brands US00508Y1029 |
204,00 | 196,00 | 204,00 | 204,00 | 8,00 | 4,08 |
08:04 23.04.2025 |
6 312,40 EUR | |
|
Brinker International US1096411004 |
144,00 | 130,00 | 139,00 | 144,00 | 14,00 | 10,77 |
13:18 23.04.2025 |
6 133,46 EUR | |
|
Albemarle US0126531013 |
49,16 | 46,27 | 49,16 | 49,16 | 2,89 | 6,25 |
08:02 23.04.2025 |
5 672,79 EUR | |
|
AGCO US0010841023 |
72,22 | 71,50 | 72,22 | 72,22 | 0,72 | 1,01 |
08:20 23.04.2025 |
5 373,53 EUR | |
|
BorgWarner US0997241064 |
24,17 | 22,71 | 23,88 | 24,17 | 1,46 | 6,43 |
21:12 23.04.2025 |
5 202,54 EUR | |
|
Alaska Air Group US0116591092 |
40,21 | 37,91 | 40,21 | 40,21 | 2,30 | 6,07 |
08:04 23.04.2025 |
4 856,47 EUR | |
|
Flowserve US34354P1057 |
36,80 | 35,00 | 36,80 | 36,80 | 1,80 | 5,14 |
08:15 23.04.2025 |
4 827,83 EUR | |
|
Arrow Electronics US0427351004 |
95,00 | 91,50 | 92,50 | 95,50 | 3,50 | 3,83 |
21:55 23.04.2025 |
4 783,53 EUR | |
|
Boyd Gaming US1033041013 |
58,00 | 55,00 | 58,00 | 58,00 | 3,00 | 5,45 |
08:20 23.04.2025 |
4 779,04 EUR | |
|
GATX US3614481030 |
126,00 | 129,00 | 126,00 | 131,00 | -3,00 | -2,33 |
21:55 23.04.2025 |
4 663,71 EUR | |
|
Gentex US3719011096 |
19,20 | 18,40 | 19,20 | 19,20 | 0,80 | 4,35 |
17:47 23.04.2025 |
4 332,42 EUR | |
|
FMC US3024913036 |
35,53 | 32,96 | 34,90 | 35,53 | 2,57 | 7,80 |
16:15 23.04.2025 |
4 325,84 EUR | |
|
Black Hills US0921131092 |
53,60 | 51,40 | 53,60 | 53,60 | 2,20 | 4,28 |
08:00 23.04.2025 |
3 857,85 EUR | |
|
Dun & Bradstreet US26484T1060 |
7,90 | 7,50 | 7,65 | 7,90 | 0,40 | 5,33 |
15:29 23.04.2025 |
3 454,64 EUR | |
|
Abercrombie & Fitch US0028962076 |
67,27 | 63,71 | 66,97 | 67,27 | 3,56 | 5,59 |
15:29 23.04.2025 |
3 224,09 EUR | |
|
Associated Banc US0454871056 |
18,50 | 17,20 | 18,50 | 18,50 | 1,30 | 7,56 |
08:02 23.04.2025 |
3 044,76 EUR | |
|
Granite Construction US3873281071 |
67,00 | 64,50 | 67,00 | 67,00 | 2,50 | 3,88 |
08:02 23.04.2025 |
2 930,18 EUR | |
|
Avis Budget Group US0537741052 |
76,56 | 73,86 | 75,96 | 76,64 | 2,70 | 3,66 |
19:48 23.04.2025 |
2 630,04 EUR | |
|
Highwoods Properties US4312841087 |
24,80 | 24,20 | 24,40 | 25,00 | 0,60 | 2,48 |
21:55 23.04.2025 |
2 627,78 EUR | |
|
Cathay General Bancorp US1491501045 |
36,60 | 33,40 | 36,60 | 36,60 | 3,20 | 9,58 |
08:04 23.04.2025 |
2 548,36 EUR | |
|
Bank of Hawaii US0625401098 |
59,00 | 55,00 | 59,00 | 59,00 | 4,00 | 7,27 |
08:04 23.04.2025 |
2 340,14 EUR | |
|
DENTSPLY SIRONA US24906P1093 |
11,60 | 11,25 | 11,36 | 11,60 | 0,35 | 3,07 |
21:49 23.04.2025 |
2 284,36 EUR | |
|
Alliance Data Systems US0185811082 |
41,83 | 40,58 | 41,33 | 41,83 | 1,25 | 3,08 |
21:49 23.04.2025 |
2 026,53 EUR | |
|
Helmerich & Payne US4234521015 |
22,66 | 23,11 | 0,00 | 0,00 | -0,45 | -1,95 |
15:29 03.04.2025 |
1 734,90 EUR | |
|
American Eagle Outfitters US02553E1064 |
10,00 | 9,25 | 10,00 | 10,00 | 0,75 | 8,11 |
08:20 23.04.2025 |
1 675,17 EUR | |
|
Hawaiian Electric Industries US4198701009 |
9,23 | 8,83 | 9,23 | 9,23 | 0,40 | 4,53 |
08:20 23.04.2025 |
1 588,42 EUR | |
|
CSG Systems International US1263491094 |
50,50 | 51,00 | 50,50 | 50,50 | -0,50 | -0,98 |
08:19 23.04.2025 |
1 475,52 EUR | |
|
Alexander & Baldwin US0144911049 |
15,00 | 14,20 | 14,60 | 15,00 | 0,80 | 5,63 |
15:33 23.04.2025 |
1 076,68 EUR | |
|
Callaway Golf US1311931042 |
5,88 | 5,50 | 5,81 | 5,88 | 0,38 | 6,91 |
13:12 23.04.2025 |
1 059,14 EUR | |
|
Deluxe US2480191012 |
13,00 | 12,20 | 13,00 | 13,00 | 0,80 | 6,56 |
08:20 23.04.2025 |
581,06 EUR | |
|
Harsco US4158641070 |
5,35 | 4,98 | 5,35 | 5,35 | 0,37 | 7,43 |
08:04 23.04.2025 |
430,05 EUR | |
|
Emmis Communications a US2915254005 |
2,50 | 2,50 | 0,00 | 0,00 | 0,00 | 0,00 |
23:20 31.03.2025 |
26,76 EUR | |
|
Chico`s FAS US1686151028 |
0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 |
00:00 01.01.0001 |
- | |
|
Education Management US28140M1036 |
0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 |
23:20 23.12.2024 |
- |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.