S&P 100
3 098,65
|
-1,69
|
-0,05 %
|
Marktberichte
Forumsbeiträge zu S&P 100 zum Forum
S&P 100 Kennzahlen
30 Tage | 90 Tage | 250 Tage | |
---|---|---|---|
Performance | 6,16 % | 24,76 % | 6,99 % |
Hoch | 3 098,69 | 3 098,69 | 3 098,69 |
Tief | 2 906,92 | 2 456,11 | 2 326,61 |
Volatilität | 8,17 | 15,28 | 22,82 |
S&P 100 - enthaltene WerteRealtime-Kursliste
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Zeit Datum |
|
---|---|---|---|---|---|
3M Co. US88579Y1010 |
134,00 136,90 |
141,02 134,00 |
-2,90 -2,12 |
15:56:37 18.07.2025 |
|
Abbott Laboratories US0028241000 |
106,38 105,90 |
106,38 104,04 |
0,48 0,45 |
21:56:57 18.07.2025 |
|
AbbVie Inc US00287Y1091 |
164,60 164,80 |
164,80 164,60 |
-0,20 -0,12 |
15:35:55 18.07.2025 |
|
Accenture plc IE00B4BNMY34 |
243,25 242,25 |
244,45 242,35 |
1,00 0,41 |
16:56:59 18.07.2025 |
|
Alphabet C (ex Google) US02079K1079 |
159,98 157,26 |
160,00 158,98 |
2,72 1,73 |
21:20:20 18.07.2025 |
|
Altria Inc. US02209S1033 |
49,72 49,90 |
50,06 49,72 |
-0,19 -0,37 |
15:23:41 18.07.2025 |
|
Amazon US0231351067 |
194,50 193,38 |
194,78 191,52 |
1,12 0,58 |
21:53:44 18.07.2025 |
|
AMD (Advanced Micro Devices) Inc. US0079031078 |
136,00 137,82 |
138,74 135,00 |
-1,82 -1,32 |
18:57:33 18.07.2025 |
|
American Electric Power Co. Inc. US0255371017 |
91,40 91,00 |
91,40 91,00 |
0,40 0,44 |
10:00:41 18.07.2025 |
|
American Express Co. US0258161092 |
263,45 271,35 |
273,05 263,45 |
-7,90 -2,91 |
17:48:27 18.07.2025 |
|
American International Group (AIG) Inc. US0268747849 |
69,75 69,41 |
69,75 69,75 |
0,34 0,49 |
09:06:37 18.07.2025 |
|
Amgen Inc. US0311621009 |
256,35 257,85 |
256,35 255,55 |
-1,50 -0,58 |
16:32:56 18.07.2025 |
|
Apple Inc. US0378331005 |
181,58 181,90 |
181,92 180,00 |
-0,32 -0,18 |
21:44:41 18.07.2025 |
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
23,00 23,30 |
23,22 23,00 |
-0,30 -1,27 |
15:53:17 18.07.2025 |
|
Bank of America Corp. US0605051046 |
40,44 39,76 |
40,59 40,37 |
0,68 1,71 |
15:11:28 18.07.2025 |
|
Bank of New York Mellon US0640581007 |
83,98 81,83 |
83,98 83,43 |
2,15 2,63 |
15:26:32 18.07.2025 |
|
Baxter International Inc. US0718131099 |
23,55 24,00 |
24,47 23,55 |
-0,45 -1,88 |
15:29:01 18.07.2025 |
|
Berkshire Hathaway Inc. B US0846707026 |
407,45 408,30 |
409,85 405,85 |
-0,85 -0,21 |
18:38:27 18.07.2025 |
|
Biogen Inc US09062X1037 |
108,85 109,25 |
110,40 108,85 |
-0,40 -0,37 |
15:52:50 18.07.2025 |
|
Boeing Co. US0970231058 |
196,50 200,00 |
200,00 196,50 |
-3,50 -1,75 |
16:33:09 18.07.2025 |
|
Bristol-Myers Squibb Co. US1101221083 |
40,70 40,90 |
41,30 40,70 |
-0,20 -0,49 |
15:52:50 18.07.2025 |
|
Broadcom US11135F1012 |
243,75 246,95 |
248,00 242,15 |
-3,20 -1,30 |
20:58:43 18.07.2025 |
|
Capital One Financial Corp. US14040H1059 |
188,00 188,00 |
188,00 186,00 |
0,00 0,00 |
12:41:28 18.07.2025 |
|
Caterpillar Inc. US1491231015 |
355,50 356,50 |
359,00 355,50 |
-1,00 -0,28 |
17:57:03 18.07.2025 |
|
Chevron Corp. US1667641005 |
127,80 129,40 |
134,92 127,80 |
-1,60 -1,24 |
20:26:03 18.07.2025 |
|
Cisco Inc. US17275R1023 |
58,56 58,68 |
58,63 58,56 |
-0,12 -0,20 |
17:01:09 18.07.2025 |
|
Citigroup Inc. US1729674242 |
80,10 78,40 |
80,10 80,03 |
1,70 2,17 |
16:05:59 18.07.2025 |
|
Coca-Cola Co. US1912161007 |
60,12 60,91 |
60,90 60,12 |
-0,79 -1,30 |
21:55:51 18.07.2025 |
|
Colgate-Palmolive Co. US1941621039 |
74,63 75,31 |
74,79 74,40 |
-0,68 -0,90 |
17:25:10 18.07.2025 |
|
Comcast Corp. (Class A) US20030N1019 |
29,79 29,83 |
29,79 29,79 |
-0,05 -0,15 |
08:01:10 18.07.2025 |
|
ConocoPhillips US20825C1045 |
79,77 79,26 |
79,77 79,77 |
0,51 0,64 |
08:01:20 18.07.2025 |
|
Costco Wholesale Corp. US22160K1051 |
820,80 826,00 |
821,10 820,80 |
-5,20 -0,63 |
16:23:28 18.07.2025 |
|
CVS Health Corp US1266501006 |
53,00 54,13 |
54,43 53,00 |
-1,13 -2,09 |
18:57:23 18.07.2025 |
|
Devon Energy Corp. US25179M1036 |
28,56 27,95 |
28,56 28,15 |
0,61 2,18 |
15:32:47 18.07.2025 |
|
Dow Inc US2605571031 |
24,60 24,40 |
24,60 24,30 |
0,20 0,82 |
15:37:17 18.07.2025 |
|
eBay Inc. US2786421030 |
66,01 66,08 |
66,01 66,01 |
-0,07 -0,11 |
08:10:27 18.07.2025 |
|
Eli Lilly US5324571083 |
666,00 655,60 |
666,00 655,00 |
10,40 1,59 |
19:53:09 18.07.2025 |
|
Emerson Electric Co. US2910111044 |
124,24 120,42 |
124,24 124,24 |
3,82 3,17 |
08:10:27 18.07.2025 |
|
Exelon Corp. US30161N1019 |
36,99 36,74 |
36,99 36,82 |
0,25 0,67 |
15:27:46 18.07.2025 |
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
92,90 96,24 |
96,39 92,90 |
-3,34 -3,47 |
21:46:27 18.07.2025 |
|
FedEx Corp. US31428X1063 |
196,62 196,66 |
196,62 196,62 |
-0,04 -0,02 |
08:10:27 18.07.2025 |
|
Ford Motor Co. US3453708600 |
9,71 9,52 |
9,71 9,50 |
0,18 1,92 |
12:08:27 18.07.2025 |
|
Fox Corp (ex 21st Century Fox) US35137L1052 |
47,80 47,20 |
47,80 47,80 |
0,60 1,27 |
08:08:41 18.07.2025 |
|
Freeport-McMoRan Inc US35671D8570 |
38,30 37,79 |
38,56 38,25 |
0,52 1,36 |
17:05:32 18.07.2025 |
|
General Dynamics Corp. US3695501086 |
259,50 260,20 |
259,50 257,65 |
-0,70 -0,27 |
11:17:45 18.07.2025 |
|
General Motors US37045V1008 |
46,00 45,82 |
46,00 45,84 |
0,19 0,40 |
15:31:04 18.07.2025 |
|
Gilead Sciences Inc. US3755581036 |
93,24 93,80 |
93,59 93,24 |
-0,56 -0,60 |
12:05:59 18.07.2025 |
|
Goldman Sachs US38141G1040 |
604,60 615,00 |
606,60 604,60 |
-10,40 -1,69 |
10:58:49 18.07.2025 |
|
Halliburton Co. US4062161017 |
18,24 18,19 |
18,48 18,24 |
0,05 0,27 |
18:00:58 18.07.2025 |
|
Home Depot Inc., The US4370761029 |
306,10 310,45 |
308,80 306,10 |
-4,35 -1,40 |
12:46:08 18.07.2025 |
S&P 100 aktuell:
3 098,65 | -1,69 | -0,05 % |
---|
Kurszeit | 18.07.2025 22:46:07 |
Eröffnung/Vortag | 3 112,78 / 3 100,34 |
Tagestief/Tageshoch | 3 092,53 / 3 108,23 |
Jahrestief/Jahreshoch | 2 326,61 / 3 108,23 |
52 W.Tief/Hoch | 2 326,61 / 3 108,23 |
Marktkapitalisierung
Name | Marktkapitalisierung in Mio. |
---|---|
ATX | 129 255,43 EUR |
SMI | 1 372 884,17 EUR |
Dow Jones | 17 780 071,62 EUR |
EURO STOXX 50 | 4 410 680,66 EUR |
DAX | 2 107 408,01 EUR |