S&P 100
|
3 415,21
|
-35,38
|
-1,03 %
|
S&P 100 Chart - 1 Jahr
Marktberichte
Forumsbeiträge zu S&P 100 zum Forum
S&P 100 Kennzahlen
| 30 Tage | 90 Tage | 250 Tage | |
|---|---|---|---|
| Performance | 0,82 % | 3,52 % | 39,71 % |
| Hoch | 3 462,84 | 3 492,80 | 3 492,80 |
| Tief | 3 274,65 | 3 266,46 | 2 326,61 |
| Volatilität | 13,21 | 13,38 | 19,05 |
S&P 100 - enthaltene WerteRealtime-Kursliste
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Zeit Datum |
|
|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
143,60 140,60 |
144,64 143,10 |
3,00 2,13 |
21:45:49 12.12.2025 |
|
|
Abbott Laboratories US0028241000 |
106,28 104,06 |
106,28 105,12 |
2,22 2,13 |
17:33:10 12.12.2025 |
|
|
AbbVie Inc US00287Y1091 |
189,60 191,20 |
192,60 188,80 |
-1,60 -0,84 |
20:20:33 12.12.2025 |
|
|
Accenture plc IE00B4BNMY34 |
231,70 230,90 |
232,25 229,65 |
0,80 0,35 |
16:07:37 12.12.2025 |
|
|
Alphabet C (ex Google) US02079K1079 |
264,60 267,55 |
269,60 262,00 |
-2,95 -1,10 |
21:02:32 12.12.2025 |
|
|
Altria Inc. US02209S1033 |
49,88 49,98 |
50,34 49,75 |
-0,10 -0,19 |
17:13:31 12.12.2025 |
|
|
Amazon US0231351067 |
193,62 196,00 |
196,98 191,88 |
-2,38 -1,21 |
19:52:42 12.12.2025 |
|
|
AMD (Advanced Micro Devices) Inc. US0079031078 |
181,12 184,20 |
188,10 178,42 |
-3,08 -1,67 |
18:43:04 12.12.2025 |
|
|
American Electric Power Co. Inc. US0255371017 |
97,60 97,40 |
97,60 97,40 |
0,20 0,21 |
08:36:18 12.12.2025 |
|
|
American Express Co. US0258161092 |
328,05 326,50 |
328,05 327,95 |
1,55 0,47 |
12:04:28 12.12.2025 |
|
|
American International Group (AIG) Inc. US0268747849 |
70,59 67,75 |
70,59 70,59 |
2,84 4,19 |
08:08:10 12.12.2025 |
|
|
Amgen Inc. US0311621009 |
272,65 268,40 |
272,65 269,95 |
4,25 1,58 |
14:00:54 12.12.2025 |
|
|
Apple Inc. US0378331005 |
236,90 236,95 |
237,40 236,20 |
-0,05 -0,02 |
21:14:07 12.12.2025 |
|
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
20,95 20,70 |
20,95 20,72 |
0,25 1,18 |
16:33:43 12.12.2025 |
|
|
Bank of America Corp. US0605051046 |
46,89 45,99 |
46,89 46,54 |
0,90 1,95 |
18:05:28 12.12.2025 |
|
|
Bank of New York Mellon US0640581007 |
102,36 101,08 |
102,36 100,94 |
1,28 1,27 |
14:43:49 12.12.2025 |
|
|
Baxter International Inc. US0718131099 |
15,63 16,00 |
15,88 15,63 |
-0,37 -2,34 |
15:29:01 12.12.2025 |
|
|
Berkshire Hathaway Inc. B US0846707026 |
424,90 421,15 |
425,00 421,65 |
3,75 0,89 |
21:56:29 12.12.2025 |
|
|
Biogen Inc US09062X1037 |
145,85 148,75 |
146,20 145,85 |
-2,90 -1,95 |
13:03:02 12.12.2025 |
|
|
Boeing Co. US0970231058 |
172,84 171,50 |
174,42 171,14 |
1,34 0,78 |
17:51:52 12.12.2025 |
|
|
Bristol-Myers Squibb Co. US1101221083 |
44,84 43,70 |
44,84 43,57 |
1,14 2,61 |
21:48:32 12.12.2025 |
|
|
Broadcom US11135F1012 |
308,00 349,35 |
334,45 301,40 |
-41,35 -11,84 |
21:58:11 12.12.2025 |
|
|
Capital One Financial Corp. US14040H1059 |
204,00 204,00 |
204,00 202,00 |
0,00 0,00 |
18:15:20 12.12.2025 |
|
|
Caterpillar Inc. US1491231015 |
510,00 528,00 |
538,00 509,00 |
-18,00 -3,41 |
17:44:45 12.12.2025 |
|
|
Chevron Corp. US1667641005 |
127,52 129,06 |
128,96 127,52 |
-1,54 -1,19 |
20:28:45 12.12.2025 |
|
|
Cisco Inc. US17275R1023 |
67,01 67,66 |
68,10 66,97 |
-0,65 -0,96 |
17:15:02 12.12.2025 |
|
|
Citigroup Inc. US1729674242 |
96,00 93,49 |
96,90 94,68 |
2,51 2,68 |
18:05:53 12.12.2025 |
|
|
Coca-Cola Co. US1912161007 |
60,08 58,77 |
60,08 58,90 |
1,31 2,23 |
21:56:35 12.12.2025 |
|
|
Colgate-Palmolive Co. US1941621039 |
66,46 66,28 |
66,46 65,81 |
0,18 0,27 |
15:43:52 12.12.2025 |
|
|
Comcast Corp. (Class A) US20030N1019 |
23,18 23,32 |
23,35 23,18 |
-0,14 -0,60 |
21:45:49 12.12.2025 |
|
|
ConocoPhillips US20825C1045 |
82,20 81,84 |
82,20 82,20 |
0,36 0,44 |
08:07:07 12.12.2025 |
|
|
Costco Wholesale Corp. US22160K1051 |
750,30 752,30 |
750,30 747,60 |
-2,00 -0,27 |
15:25:12 12.12.2025 |
|
|
CVS Health Corp US1266501006 |
68,72 67,18 |
68,72 68,72 |
1,54 2,29 |
08:04:48 12.12.2025 |
|
|
Devon Energy Corp. US25179M1036 |
32,34 32,44 |
32,34 32,29 |
-0,10 -0,31 |
09:56:56 12.12.2025 |
|
|
Dow Inc US2605571031 |
20,80 20,90 |
20,80 20,80 |
-0,10 -0,48 |
17:28:06 12.12.2025 |
|
|
eBay Inc. US2786421030 |
71,71 70,04 |
71,71 71,71 |
1,67 2,38 |
08:04:47 12.12.2025 |
|
|
Eli Lilly US5324571083 |
870,40 857,40 |
874,20 862,50 |
13,00 1,52 |
19:13:03 12.12.2025 |
|
|
Emerson Electric Co. US2910111044 |
119,78 115,92 |
119,78 119,52 |
3,86 3,33 |
14:19:22 12.12.2025 |
|
|
Exelon Corp. US30161N1019 |
36,57 36,90 |
36,57 36,57 |
-0,33 -0,89 |
08:02:09 12.12.2025 |
|
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
102,04 101,40 |
102,30 101,50 |
0,64 0,63 |
14:20:31 12.12.2025 |
|
|
FedEx Corp. US31428X1063 |
243,70 242,55 |
243,70 242,45 |
1,15 0,47 |
15:03:21 12.12.2025 |
|
|
Ford Motor Co. US3453708600 |
11,59 11,49 |
11,78 11,49 |
0,10 0,85 |
21:45:49 12.12.2025 |
|
|
Fox Corp (ex 21st Century Fox) US35137L1052 |
60,50 60,00 |
60,50 60,50 |
0,50 0,83 |
08:03:44 12.12.2025 |
|
|
Freeport-McMoRan Inc US35671D8570 |
40,97 40,95 |
41,08 40,71 |
0,02 0,04 |
16:47:54 12.12.2025 |
|
|
General Dynamics Corp. US3695501086 |
289,95 291,35 |
289,95 289,95 |
-1,40 -0,48 |
08:04:47 12.12.2025 |
|
|
General Motors US37045V1008 |
69,32 68,90 |
69,32 68,82 |
0,42 0,61 |
16:40:51 12.12.2025 |
|
|
Gilead Sciences Inc. US3755581036 |
104,66 103,38 |
105,44 104,66 |
1,28 1,24 |
14:32:45 12.12.2025 |
|
|
Goldman Sachs US38141G1040 |
783,90 780,70 |
783,90 773,40 |
3,20 0,41 |
09:30:42 12.12.2025 |
|
|
Halliburton Co. US4062161017 |
25,09 24,53 |
25,09 24,69 |
0,56 2,26 |
15:33:18 12.12.2025 |
|
|
Home Depot US4370761029 |
304,90 304,60 |
304,90 303,65 |
0,30 0,10 |
12:04:46 12.12.2025 |
S&P 100 aktuell:
| 3 415,21 | -35,38 | -1,03 % |
|---|
| Kurszeit | 12.12.2025 22:52:59 |
| Eröffnung/Vortag | 3 442,42 / 3 450,59 |
| Tagestief/Tageshoch | 3 399,86 / 3 448,67 |
| Jahrestief/Jahreshoch | 2 326,61 / 3 492,80 |
| 52 W.Tief/Hoch | 2 326,61 / 3 492,80 |
Marktkapitalisierung
| Name | Marktkapitalisierung in Mio. |
|---|---|
| ATX | 150 375,58 EUR |
| SMI | 1 488 592,41 EUR |
| Dow Jones | 19 029 841,87 EUR |
| EURO STOXX 50 | 4 874 905,41 EUR |
| DAX | 2 076 363,74 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.