S&P 100
|
3 489,94
|
-22,11
|
-0,63 %
|
Marktberichte
Forumsbeiträge zu S&P 100
S&P 100 Kennzahlen
| 30 Tage | 90 Tage | 250 Tage | |
|---|---|---|---|
| Performance | 8,45 % | 1,49 % | 8,95 % |
| Hoch | 3 512,42 | 3 512,42 | 3 512,42 |
| Tief | 3 074,00 | 3 074,00 | 3 074,00 |
| Volatilität | 19,59 | 16,21 | 13,61 |
S&P 100 - enthaltene WerteRealtime-Kursliste
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Zeit Datum |
|
|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
123,75 123,95 |
123,75 123,75 |
-0,20 -0,16 |
08:01:53 24.04.2026 |
|
|
Abbott Laboratories US0028241000 |
78,60 78,02 |
78,60 78,60 |
0,58 0,74 |
08:00:30 24.04.2026 |
|
|
AbbVie Inc US00287Y1091 |
171,25 172,55 |
171,25 171,25 |
-1,30 -0,75 |
08:01:39 24.04.2026 |
|
|
Accenture plc IE00B4BNMY34 |
154,95 151,60 |
154,95 153,45 |
3,35 2,21 |
09:11:46 24.04.2026 |
|
|
Alphabet C (ex Google) US02079K1079 |
290,45 289,35 |
290,45 290,45 |
1,10 0,38 |
08:01:19 24.04.2026 |
|
|
Altria Inc. US02209S1033 |
57,04 57,30 |
57,04 57,04 |
-0,26 -0,45 |
08:04:45 24.04.2026 |
|
|
Amazon US0231351067 |
218,80 217,95 |
219,15 218,15 |
0,85 0,39 |
09:08:31 24.04.2026 |
|
|
AMD (Advanced Micro Devices) Inc. US0079031078 |
279,75 259,25 |
281,15 279,30 |
20,50 7,91 |
09:22:50 24.04.2026 |
|
|
American Electric Power Co. Inc. US0255371017 |
114,82 111,10 |
114,82 114,80 |
3,72 3,35 |
08:54:21 24.04.2026 |
|
|
American Express Co. US0258161092 |
272,40 270,20 |
272,40 272,40 |
2,20 0,81 |
08:04:44 24.04.2026 |
|
|
American International Group (AIG) Inc. US0268747849 |
65,10 64,52 |
65,10 65,10 |
0,58 0,90 |
08:01:39 24.04.2026 |
|
|
Amgen Inc. US0311621009 |
297,10 293,50 |
297,10 297,10 |
3,60 1,23 |
08:01:39 24.04.2026 |
|
|
Apple Inc. US0378331005 |
232,95 233,80 |
233,25 232,95 |
-0,85 -0,36 |
09:19:47 24.04.2026 |
|
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
22,75 22,57 |
22,75 22,74 |
0,18 0,78 |
09:19:08 24.04.2026 |
|
|
Bank of America Corp. US0605051046 |
44,93 44,91 |
44,93 44,93 |
0,02 0,04 |
08:01:00 24.04.2026 |
|
|
Bank of New York Mellon US0640581007 |
115,00 115,00 |
115,00 115,00 |
0,00 0,00 |
08:04:45 24.04.2026 |
|
|
Baxter International Inc. US0718131099 |
15,47 15,31 |
15,47 15,47 |
0,16 1,05 |
08:55:01 24.04.2026 |
|
|
Berkshire Hathaway Inc. B US0846707026 |
402,70 402,20 |
405,00 402,70 |
0,50 0,12 |
08:52:11 24.04.2026 |
|
|
Biogen Inc US09062X1037 |
160,00 161,20 |
160,58 160,00 |
-1,20 -0,74 |
08:54:51 24.04.2026 |
|
|
Boeing Co. US0970231058 |
200,35 198,34 |
202,00 200,35 |
2,01 1,01 |
08:44:39 24.04.2026 |
|
|
Bristol-Myers Squibb Co. US1101221083 |
50,27 50,76 |
50,27 50,27 |
-0,49 -0,97 |
08:41:05 24.04.2026 |
|
|
Broadcom US11135F1012 |
357,55 361,80 |
361,30 357,55 |
-4,25 -1,17 |
08:48:18 24.04.2026 |
|
|
Capital One Financial Corp. US14040H1059 |
166,05 170,00 |
166,05 166,05 |
-3,95 -2,32 |
08:04:45 24.04.2026 |
|
|
Caterpillar Inc. US1491231015 |
715,80 718,00 |
716,40 715,80 |
-2,20 -0,31 |
08:50:44 24.04.2026 |
|
|
Chevron Corp. US1667641005 |
160,46 160,60 |
160,46 160,46 |
-0,14 -0,09 |
08:00:12 24.04.2026 |
|
|
Cisco Inc. US17275R1023 |
75,64 76,45 |
75,64 75,64 |
-0,81 -1,06 |
08:01:39 24.04.2026 |
|
|
Citigroup Inc. US1729674242 |
109,62 109,92 |
109,62 109,62 |
-0,30 -0,27 |
08:01:39 24.04.2026 |
|
|
Coca-Cola Co. US1912161007 |
65,26 65,33 |
65,26 65,12 |
-0,07 -0,11 |
09:16:35 24.04.2026 |
|
|
Colgate-Palmolive Co. US1941621039 |
71,42 71,54 |
71,50 71,42 |
-0,12 -0,17 |
09:14:00 24.04.2026 |
|
|
Comcast Corp. (Class A) US20030N1019 |
26,69 26,75 |
26,69 26,69 |
-0,07 -0,24 |
08:01:53 24.04.2026 |
|
|
ConocoPhillips US20825C1045 |
105,46 105,06 |
105,46 105,46 |
0,40 0,38 |
08:00:29 24.04.2026 |
|
|
Costco Wholesale Corp. US22160K1051 |
864,60 851,00 |
864,60 864,60 |
13,60 1,60 |
08:01:39 24.04.2026 |
|
|
CVS Health Corp US1266501006 |
67,44 66,30 |
67,44 67,44 |
1,14 1,72 |
08:04:45 24.04.2026 |
|
|
Devon Energy Corp. US25179M1036 |
41,16 40,03 |
41,16 41,16 |
1,13 2,82 |
08:00:29 24.04.2026 |
|
|
Dow Inc US2605571031 |
32,78 32,00 |
32,78 32,78 |
0,78 2,44 |
08:03:13 24.04.2026 |
|
|
eBay Inc. US2786421030 |
88,59 89,69 |
88,59 88,59 |
-1,10 -1,23 |
08:04:44 24.04.2026 |
|
|
Eli Lilly US5324571083 |
783,70 787,20 |
783,70 783,70 |
-3,50 -0,44 |
08:04:45 24.04.2026 |
|
|
Emerson Electric Co. US2910111044 |
120,10 119,80 |
120,10 120,10 |
0,30 0,25 |
08:04:45 24.04.2026 |
|
|
Exelon Corp. US30161N1019 |
39,84 39,00 |
39,84 39,84 |
0,84 2,15 |
08:00:28 24.04.2026 |
|
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
128,50 128,72 |
128,50 128,50 |
-0,22 -0,17 |
08:03:13 24.04.2026 |
|
|
FedEx Corp. US31428X1063 |
334,70 329,80 |
334,70 334,70 |
4,90 1,49 |
08:04:45 24.04.2026 |
|
|
Ford Motor Co. US3453708600 |
10,53 10,58 |
10,53 10,53 |
-0,05 -0,47 |
08:01:53 24.04.2026 |
|
|
Fox Corp (ex 21st Century Fox) US35137L1052 |
54,55 54,75 |
54,55 54,55 |
-0,20 -0,37 |
08:10:06 24.04.2026 |
|
|
Freeport-McMoRan Inc US35671D8570 |
53,47 53,20 |
53,47 53,20 |
0,27 0,51 |
09:07:47 24.04.2026 |
|
|
General Dynamics Corp. US3695501086 |
271,80 273,10 |
271,80 271,80 |
-1,30 -0,48 |
08:04:46 24.04.2026 |
|
|
General Motors US37045V1008 |
66,85 66,95 |
66,85 66,85 |
-0,10 -0,15 |
08:04:46 24.04.2026 |
|
|
Gilead Sciences Inc. US3755581036 |
114,04 113,96 |
114,04 114,04 |
0,08 0,07 |
08:03:24 24.04.2026 |
|
|
Goldman Sachs US38141G1040 |
796,00 803,00 |
796,00 796,00 |
-7,00 -0,87 |
08:03:13 24.04.2026 |
|
|
Halliburton Co. US4062161017 |
33,81 34,01 |
33,81 33,81 |
-0,20 -0,59 |
08:03:13 24.04.2026 |
|
|
Home Depot US4370761029 |
290,80 287,20 |
290,80 290,80 |
3,60 1,25 |
08:03:13 24.04.2026 |
S&P 100 aktuell:
| 3 489,94 | -22,11 | -0,63 % |
|---|
| Kurszeit | 23.04.2026 22:40:29 |
| Eröffnung/Vortag | 3 502,67 / 3 512,05 |
| Tagestief/Tageshoch | 3 461,38 / 3 513,51 |
| Jahrestief/Jahreshoch | 3 074,00 / 3 512,42 |
| 52 W.Tief/Hoch | 2 585,01 / 3 513,51 |
Marktkapitalisierung
| Name | Marktkapitalisierung in Mio. |
|---|---|
| ATX | 165 989,17 EUR |
| SMI | 1 545 451,43 EUR |
| Dow Jones | 19 608 736,65 EUR |
| EURO STOXX 50 | 4 935 591,50 EUR |
| DAX | 2 040 976,69 EUR |