S&P 100
|
2 951,07
|
-12,31
|
-0,42%
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
144,00 146,94 |
143,44 144,00 |
-2,94 -2,00 |
09:42:24 03.02.2025 |
23,98 18,80 |
24,79 19,56 |
71,36 89,01 |
 |
||
|
Abbott Laboratories US0028241000 |
122,98 123,68 |
122,98 122,98 |
-0,70 -0,57 |
08:17:19 03.02.2025 |
13,41 11,72 |
22,54 21,40 |
14,38 12,67 |
|
||
|
AbbVie Inc US00287Y1091 |
177,72 178,34 |
177,02 178,48 |
-0,62 -0,35 |
09:20:22 03.02.2025 |
-26,24 -13,02 |
-11,52 -6,17 |
10,34 6,27 |
|
||
|
Accenture plc IE00B4BNMY34 |
372,45 369,20 |
369,85 372,45 |
3,25 0,88 |
09:07:10 03.02.2025 |
27,85 8,04 |
45,22 13,74 |
3,12 0,84 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
196,62 198,38 |
194,62 196,62 |
-1,76 -0,89 |
09:24:22 03.02.2025 |
21,04 11,95 |
25,32 14,73 |
44,13 28,83 |
|
||
|
Altria Inc. US02209S1033 |
51,11 50,40 |
51,11 51,16 |
0,71 1,41 |
09:54:49 03.02.2025 |
2,16 4,28 |
2,11 4,17 |
12,20 30,15 |
|
||
|
Amazon US0231351067 |
226,45 228,85 |
223,50 227,25 |
-2,40 -1,05 |
09:54:29 03.02.2025 |
44,34 23,01 |
55,36 30,47 |
78,07 49,10 |
|
||
|
AMD (Advanced Micro Devices) Inc. US0079031078 |
110,40 111,58 |
108,60 110,50 |
-1,18 -1,06 |
09:42:18 03.02.2025 |
-31,25 -21,03 |
-21,09 -15,23 |
-54,71 -31,80 |
|
||
|
American Electric Power Co. Inc. US0255371017 |
96,00 94,00 |
94,00 96,00 |
2,00 2,13 |
09:52:56 03.02.2025 |
0,65 0,67 |
-0,09 -0,09 |
19,61 25,00 |
|
||
|
American Express Co. US0258161092 |
303,85 305,95 |
303,85 304,50 |
-2,10 -0,69 |
09:12:31 03.02.2025 |
41,17 15,02 |
62,77 24,86 |
111,10 54,42 |
|
||
|
American International Group (AIG) Inc. US0268747849 |
70,77 72,47 |
70,77 70,77 |
-1,70 -2,35 |
08:17:19 03.02.2025 |
-1,43 -1,86 |
-3,60 -4,56 |
5,03 7,15 |
|
||
|
Amgen Inc. US0311621009 |
276,00 274,35 |
272,00 276,00 |
1,65 0,60 |
09:19:54 03.02.2025 |
-33,86 -10,73 |
-51,60 -15,48 |
-32,94 -10,47 |
|
||
|
Apple Inc. US0378331005 |
226,20 227,40 |
223,85 226,80 |
-1,20 -0,53 |
09:47:15 03.02.2025 |
9,26 4,02 |
20,56 9,40 |
51,32 27,29 |
|
||
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
23,11 23,17 |
22,89 23,11 |
-0,06 -0,26 |
09:47:55 03.02.2025 |
2,21 10,04 |
5,25 27,66 |
6,70 38,22 |
|
||
|
Bank of America Corp. US0605051046 |
44,28 44,83 |
44,28 44,40 |
-0,55 -1,23 |
09:51:40 03.02.2025 |
4,44 10,49 |
5,47 13,25 |
11,96 34,38 |
|
||
|
Bank of New York Mellon US0640581007 |
81,54 83,05 |
81,54 81,54 |
-1,51 -1,82 |
08:01:48 03.02.2025 |
10,11 13,31 |
20,80 31,88 |
30,00 53,53 |
|
||
|
Baxter International Inc. US0718131099 |
30,96 31,91 |
30,92 30,96 |
-0,95 -2,96 |
09:15:01 03.02.2025 |
-3,08 -8,59 |
-3,13 -8,72 |
-5,92 -15,30 |
|
||
|
Berkshire Hathaway Inc. B US0846707026 |
452,30 452,25 |
449,10 452,30 |
0,05 0,01 |
09:46:17 03.02.2025 |
14,30 3,14 |
28,00 6,35 |
82,11 21,21 |
|
||
|
Biogen Inc US09062X1037 |
138,80 140,60 |
138,80 138,80 |
-1,80 -1,28 |
09:25:06 03.02.2025 |
-36,77 -20,29 |
-67,48 -31,85 |
-102,67 -41,55 |
|
||
|
Boeing Co. US0970231058 |
168,20 171,34 |
163,20 168,20 |
-3,14 -1,83 |
09:08:37 03.02.2025 |
19,37 12,55 |
-13,20 -7,06 |
-26,78 -13,36 |
|
||
|
Bristol-Myers Squibb Co. US1101221083 |
56,53 57,40 |
56,53 56,53 |
-0,87 -1,52 |
08:00:23 03.02.2025 |
6,39 12,13 |
10,00 20,39 |
9,66 19,56 |
|
||
|
Broadcom US11135F1012 |
209,10 217,50 |
204,65 209,35 |
-8,40 -3,86 |
09:35:08 03.02.2025 |
29,71 16,82 |
62,83 43,78 |
85,53 70,80 |
|
||
|
Capital One Financial Corp. US14040H1059 |
195,00 198,00 |
195,00 195,00 |
-3,00 -1,52 |
08:22:25 03.02.2025 |
37,14 22,27 |
51,66 33,93 |
65,30 47,11 |
|
||
|
Caterpillar Inc. US1491231015 |
356,00 358,50 |
356,00 361,00 |
-2,50 -0,70 |
09:04:02 03.02.2025 |
13,99 3,69 |
51,51 15,07 |
88,47 29,03 |
|
||
|
Chevron Corp. US1667641005 |
146,00 144,08 |
145,70 146,00 |
1,92 1,33 |
09:46:44 03.02.2025 |
7,64 5,16 |
-3,88 -2,43 |
5,57 3,71 |
|
||
|
Cisco Inc. US17275R1023 |
58,20 58,65 |
58,00 58,20 |
-0,45 -0,77 |
09:42:11 03.02.2025 |
3,96 7,12 |
11,41 23,70 |
7,31 13,99 |
|
||
|
Citigroup Inc. US1729674242 |
78,35 78,93 |
78,35 78,35 |
-0,58 -0,73 |
08:17:19 03.02.2025 |
16,13 25,01 |
14,76 22,41 |
23,54 41,23 |
|
||
|
Coca-Cola Co. US1912161007 |
61,99 61,33 |
61,26 61,99 |
0,66 1,08 |
09:43:49 03.02.2025 |
-3,09 -4,69 |
-4,85 -7,17 |
2,93 4,89 |
|
||
|
Colgate-Palmolive Co. US1941621039 |
84,96 83,33 |
84,24 84,96 |
1,63 1,96 |
08:58:14 03.02.2025 |
-5,09 -5,38 |
-10,92 -10,87 |
5,34 6,34 |
|
||
|
Comcast Corp. (Class A) US20030N1019 |
32,32 32,24 |
32,32 32,32 |
0,08 0,25 |
09:22:20 03.02.2025 |
-4,88 -11,55 |
-3,45 -8,45 |
-9,29 -19,91 |
|
||
|
ConocoPhillips US20825C1045 |
96,16 97,23 |
96,16 96,16 |
-1,07 -1,10 |
08:08:29 03.02.2025 |
-1,42 -1,38 |
-8,35 -7,60 |
-12,49 -10,95 |
|
||
|
Costco Wholesale Corp. US22160K1051 |
925,00 941,70 |
925,00 925,00 |
-16,70 -1,77 |
08:17:50 03.02.2025 |
84,93 9,66 |
153,99 19,01 |
263,28 37,57 |
|
||
|
CVS Health Corp US1266501006 |
54,59 54,66 |
54,59 54,59 |
-0,07 -0,13 |
08:07:55 03.02.2025 |
0,51 0,90 |
-6,28 -9,94 |
-16,95 -22,95 |
|
||
|
Devon Energy Corp. US25179M1036 |
33,52 32,77 |
33,30 33,52 |
0,75 2,27 |
09:50:18 03.02.2025 |
-3,28 -8,55 |
-11,10 -24,04 |
-8,25 -19,04 |
|
||
|
Dow Inc US2605571031 |
38,05 37,70 |
38,05 38,05 |
0,35 0,93 |
08:07:44 03.02.2025 |
-8,29 -16,80 |
-12,64 -23,54 |
-13,42 -24,64 |
|
||
|
eBay Inc. US2786421030 |
65,42 65,08 |
64,70 65,53 |
0,34 0,52 |
09:43:27 03.02.2025 |
3,37 5,38 |
10,60 19,13 |
24,05 57,33 |
|
||
|
Eli Lilly US5324571083 |
781,20 790,50 |
769,30 781,20 |
-9,30 -1,18 |
09:47:52 03.02.2025 |
-42,75 -5,05 |
13,87 1,76 |
159,10 24,67 |
|
||
|
Emerson Electric Co. US2910111044 |
123,96 124,90 |
123,96 123,96 |
-0,94 -0,75 |
08:01:48 03.02.2025 |
19,83 18,19 |
13,15 11,37 |
34,10 35,99 |
|
||
|
Exelon Corp. US30161N1019 |
37,93 38,68 |
37,93 37,93 |
-0,75 -1,94 |
08:08:29 03.02.2025 |
-0,13 -0,33 |
2,35 6,31 |
4,52 12,90 |
|
||
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
104,38 103,20 |
104,00 104,40 |
1,18 1,14 |
09:53:15 03.02.2025 |
-8,02 -6,87 |
-9,50 -8,04 |
3,82 3,64 |
|
||
|
FedEx Corp. US31428X1063 |
255,20 259,60 |
255,20 255,20 |
-4,40 -1,69 |
08:01:48 03.02.2025 |
0,98 0,36 |
-25,82 -8,58 |
31,29 12,84 |
|
||
|
Ford Motor Co. US3453708600 |
9,50 9,60 |
9,42 9,50 |
-0,10 -1,05 |
09:29:41 03.02.2025 |
-0,26 -2,48 |
-0,63 -5,81 |
-1,57 -13,33 |
|
||
|
Fox Corp (ex 21st Century Fox) US35137L1052 |
48,60 49,20 |
48,60 48,60 |
-0,60 -1,22 |
08:31:53 03.02.2025 |
8,40 19,99 |
12,01 31,26 |
18,13 56,13 |
|
||
|
Freeport-McMoRan Inc US35671D8570 |
34,64 35,20 |
34,64 34,64 |
-0,56 -1,58 |
08:06:37 03.02.2025 |
-9,69 -21,08 |
-7,57 -17,26 |
-3,69 -9,23 |
|
||
|
General Dynamics Corp. US3695501086 |
248,35 247,70 |
248,35 248,35 |
0,65 0,26 |
08:01:48 03.02.2025 |
-49,92 -16,56 |
-41,56 -14,18 |
-17,22 -6,41 |
|
||
|
General Motors US37045V1008 |
45,94 48,54 |
45,91 45,94 |
-2,61 -5,37 |
09:23:47 03.02.2025 |
-2,19 -4,21 |
5,55 12,55 |
11,63 30,48 |
|
||
|
Gilead Sciences Inc. US3755581036 |
93,13 93,31 |
93,11 93,13 |
-0,18 -0,19 |
09:41:07 03.02.2025 |
7,30 8,27 |
17,54 22,47 |
16,97 21,58 |
|
||
|
Goldman Sachs US38141G1040 |
614,80 614,90 |
614,80 614,80 |
-0,10 -0,02 |
08:06:02 03.02.2025 |
112,98 21,54 |
131,71 26,05 |
250,51 64,75 |
|
||
|
Halliburton Co. US4062161017 |
25,51 25,50 |
25,51 25,51 |
0,01 0,02 |
09:10:10 03.02.2025 |
-1,32 -4,77 |
-7,93 -23,12 |
-10,44 -28,36 |
|
||
|
Home Depot Inc., The US4370761029 |
397,75 397,00 |
397,75 397,75 |
0,75 0,19 |
08:06:47 03.02.2025 |
20,90 5,32 |
49,73 13,67 |
56,32 15,77 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.