S&P 100
|
3 609,17
|
-53,35
|
-1,46 %
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
141,75 142,10 |
140,90 142,90 |
-0,35 -0,25 |
14:20:14 23.06.2026 |
19,40 13,74 |
0,60 0,38 |
16,57 11,50 |
|
||
|
Abbott Laboratories US0028241000 |
77,64 76,60 |
76,62 77,64 |
1,04 1,36 |
09:48:07 23.06.2026 |
-17,05 -16,17 |
-36,79 -29,38 |
-44,58 -33,52 |
|
||
|
AbbVie Inc US00287Y1091 |
205,30 201,00 |
199,95 205,50 |
4,30 2,14 |
16:42:42 23.06.2026 |
11,42 5,57 |
-11,42 -5,01 |
31,19 16,83 |
|
||
|
Accenture plc IE00B4BNMY34 |
110,45 104,05 |
108,30 112,80 |
6,40 6,15 |
17:57:58 23.06.2026 |
-72,01 -36,01 |
-142,69 -52,72 |
-157,39 -55,15 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
304,90 303,25 |
297,15 305,45 |
1,65 0,54 |
19:50:50 23.06.2026 |
68,67 22,98 |
56,13 18,03 |
199,73 119,08 |
|
||
|
Altria Inc. US02209S1033 |
62,44 60,62 |
61,02 62,44 |
1,82 3,00 |
19:00:52 23.06.2026 |
4,65 7,21 |
10,51 17,93 |
9,37 15,68 |
|
||
|
Amazon US0231351067 |
206,20 205,00 |
201,00 208,05 |
1,20 0,59 |
21:20:36 23.06.2026 |
39,02 19,00 |
15,96 6,99 |
34,70 16,55 |
|
||
|
AMD (Advanced Micro Devices) Inc. US0079031078 |
454,50 481,95 |
443,25 464,75 |
-27,45 -5,70 |
21:22:47 23.06.2026 |
336,04 166,91 |
322,42 150,00 |
409,13 319,03 |
|
||
|
American Electric Power Co. Inc. US0255371017 |
116,18 110,12 |
112,34 116,18 |
6,06 5,50 |
17:00:32 23.06.2026 |
2,03 1,62 |
13,07 11,40 |
25,94 25,49 |
|
||
|
American Express Co. US0258161092 |
297,10 293,80 |
293,80 297,50 |
3,30 1,12 |
16:36:51 23.06.2026 |
42,50 14,38 |
-42,85 -11,25 |
39,41 13,20 |
|
||
|
American International Group (AIG) Inc. US0268747849 |
66,28 64,26 |
66,28 66,28 |
2,02 3,14 |
08:05:38 23.06.2026 |
-0,37 -0,50 |
-12,41 -14,36 |
-11,11 -13,05 |
|
||
|
Amgen Inc. US0311621009 |
303,00 291,55 |
299,25 305,00 |
11,45 3,93 |
14:05:07 23.06.2026 |
-10,20 -2,93 |
6,21 1,87 |
48,27 16,68 |
|
||
|
Apple Inc. US0378331005 |
259,85 262,00 |
258,15 264,00 |
-2,15 -0,82 |
21:56:49 23.06.2026 |
50,02 20,17 |
27,04 9,98 |
97,01 48,26 |
|
||
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
20,06 19,43 |
19,35 20,06 |
0,63 3,22 |
18:16:35 23.06.2026 |
-6,30 -22,25 |
-2,29 -9,42 |
-5,76 -20,74 |
|
||
|
Bank of America Corp. US0605051046 |
50,73 50,14 |
50,00 50,73 |
0,59 1,18 |
17:33:28 23.06.2026 |
9,04 19,17 |
0,32 0,57 |
10,70 23,52 |
|
||
|
Bank of New York Mellon US0640581007 |
127,00 126,00 |
127,00 127,00 |
1,00 0,79 |
08:08:00 23.06.2026 |
28,69 24,96 |
26,37 22,49 |
52,01 56,77 |
|
||
|
Baxter International Inc. US0718131099 |
16,71 17,09 |
16,71 16,83 |
-0,38 -2,22 |
15:25:02 23.06.2026 |
3,74 23,16 |
0,91 4,79 |
-10,10 -33,68 |
|
||
|
Berkshire Hathaway Inc. B US0846707026 |
433,85 429,00 |
424,15 434,55 |
4,85 1,13 |
20:44:45 23.06.2026 |
8,52 1,77 |
-10,49 -2,10 |
4,61 0,95 |
|
||
|
Biogen Inc US09062X1037 |
172,26 170,58 |
171,74 173,00 |
1,68 0,98 |
14:55:41 23.06.2026 |
15,12 8,33 |
21,88 12,52 |
69,54 54,74 |
|
||
|
Boeing Co. US0970231058 |
191,90 194,06 |
190,14 191,90 |
-2,16 -1,11 |
11:16:35 23.06.2026 |
27,60 14,15 |
5,88 2,71 |
23,97 12,06 |
|
||
|
Bristol-Myers Squibb Co. US1101221083 |
48,19 47,52 |
47,42 48,19 |
0,67 1,41 |
15:11:08 23.06.2026 |
-3,48 -6,05 |
-0,66 -1,21 |
7,14 15,24 |
|
||
|
Broadcom US11135F1012 |
334,00 345,00 |
328,00 338,00 |
-11,00 -3,19 |
18:01:17 23.06.2026 |
100,84 32,48 |
69,90 20,47 |
161,36 64,55 |
|
||
|
Capital One Financial Corp. US14040H1059 |
172,95 173,60 |
172,95 172,95 |
-0,65 -0,37 |
08:08:01 23.06.2026 |
20,07 11,06 |
-45,24 -18,33 |
3,16 1,59 |
|
||
|
Caterpillar Inc. US1491231015 |
867,60 892,00 |
859,20 887,00 |
-24,40 -2,74 |
21:11:58 23.06.2026 |
304,94 44,79 |
403,41 69,27 |
625,30 173,44 |
|
||
|
Chevron Corp. US1667641005 |
154,50 152,36 |
152,58 154,50 |
2,14 1,40 |
14:22:40 23.06.2026 |
-28,10 -13,93 |
23,83 15,91 |
24,08 16,10 |
|
||
|
Cisco Inc. US17275R1023 |
106,96 105,14 |
104,40 106,96 |
1,82 1,73 |
19:22:30 23.06.2026 |
41,89 53,95 |
41,43 53,04 |
53,22 80,25 |
|
||
|
Citigroup Inc. US1729674242 |
125,56 125,60 |
125,22 125,56 |
-0,04 -0,03 |
09:52:36 23.06.2026 |
33,54 30,62 |
24,97 21,14 |
64,61 82,36 |
|
||
|
Coca-Cola Co. US1912161007 |
70,54 70,00 |
70,20 71,21 |
0,54 0,77 |
20:49:09 23.06.2026 |
4,64 6,21 |
9,18 13,08 |
10,55 15,33 |
|
||
|
Colgate-Palmolive Co. US1941621039 |
80,26 78,32 |
77,42 80,52 |
1,94 2,48 |
21:16:03 23.06.2026 |
4,36 5,12 |
10,44 13,21 |
1,70 1,94 |
|
||
|
Comcast Corp. (Class A) US20030N1019 |
19,35 19,50 |
19,35 19,35 |
-0,15 -0,79 |
08:43:19 23.06.2026 |
-6,59 -22,71 |
-5,04 -18,35 |
-9,99 -30,81 |
|
||
|
ConocoPhillips US20825C1045 |
95,01 94,21 |
95,01 95,01 |
0,80 0,85 |
08:04:33 23.06.2026 |
-19,18 -15,11 |
14,43 15,46 |
13,05 13,78 |
|
||
|
Costco Wholesale Corp. US22160K1051 |
832,60 826,40 |
832,60 832,60 |
6,20 0,75 |
08:05:38 23.06.2026 |
-20,88 -2,15 |
101,45 11,94 |
-28,84 -2,94 |
|
||
|
CVS Health Corp US1266501006 |
88,00 89,92 |
88,00 88,66 |
-1,92 -2,14 |
10:09:09 23.06.2026 |
26,84 37,55 |
19,96 25,47 |
31,75 47,69 |
|
||
|
Devon Energy Corp. US25179M1036 |
36,99 37,04 |
36,99 36,99 |
-0,05 -0,13 |
08:04:33 23.06.2026 |
-6,54 -13,44 |
5,69 15,62 |
7,83 22,83 |
|
||
|
Dow Inc US2605571031 |
26,78 26,90 |
26,59 26,78 |
-0,12 -0,45 |
11:10:26 23.06.2026 |
-4,92 -13,42 |
8,31 35,48 |
3,97 14,30 |
|
||
|
eBay Inc. US2786421030 |
95,12 92,83 |
91,03 95,12 |
2,29 2,47 |
17:30:15 23.06.2026 |
19,26 21,65 |
24,24 28,86 |
30,62 39,45 |
|
||
|
Eli Lilly US5324571083 |
971,00 970,90 |
960,70 974,00 |
0,10 0,01 |
19:31:02 23.06.2026 |
191,87 21,16 |
22,09 2,05 |
335,84 44,03 |
|
||
|
Emerson Electric Co. US2910111044 |
128,70 130,55 |
128,70 131,00 |
-1,85 -1,42 |
13:10:32 23.06.2026 |
22,51 17,57 |
15,67 11,61 |
22,33 17,40 |
|
||
|
Exelon Corp. US30161N1019 |
39,77 39,86 |
39,77 39,77 |
-0,09 -0,23 |
08:04:36 23.06.2026 |
-0,63 -1,36 |
2,26 5,19 |
3,21 7,54 |
|
||
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
120,78 121,24 |
120,78 120,78 |
-0,46 -0,38 |
08:15:48 23.06.2026 |
-21,86 -13,69 |
19,66 16,64 |
23,11 20,15 |
|
||
|
FedEx Corp. US31428X1063 |
284,50 288,10 |
284,50 286,00 |
-3,60 -1,25 |
15:42:39 23.06.2026 |
86,97 36,35 |
131,01 67,12 |
175,51 116,47 |
|
||
|
Ford Motor Co. US3453708600 |
12,18 12,21 |
12,12 12,36 |
-0,03 -0,25 |
14:18:35 23.06.2026 |
2,54 22,05 |
0,60 4,46 |
3,47 32,77 |
|
||
|
Fox Corp (ex 21st Century Fox) US35137L1052 |
41,59 44,40 |
41,59 41,59 |
-2,81 -6,33 |
08:15:56 23.06.2026 |
-5,59 -9,67 |
-21,39 -29,05 |
-3,02 -5,47 |
|
||
|
Freeport-McMoRan Inc US35671D8570 |
57,50 60,00 |
56,16 58,85 |
-2,50 -4,17 |
15:54:38 23.06.2026 |
16,59 31,85 |
18,04 35,62 |
28,46 70,76 |
|
||
|
General Dynamics Corp. US3695501086 |
305,40 303,70 |
297,80 305,40 |
1,70 0,56 |
16:45:39 23.06.2026 |
4,23 1,22 |
4,82 1,40 |
71,23 25,55 |
|
||
|
General Motors US37045V1008 |
69,94 68,97 |
69,94 69,94 |
0,97 1,41 |
08:04:33 23.06.2026 |
6,48 8,90 |
-3,74 -4,50 |
31,09 64,50 |
|
||
|
Gilead Sciences Inc. US3755581036 |
110,00 108,18 |
110,00 110,16 |
1,82 1,68 |
15:48:59 23.06.2026 |
-13,45 -9,80 |
-0,40 -0,32 |
15,26 14,06 |
|
||
|
Goldman Sachs US38141G1040 |
964,40 961,20 |
946,00 964,40 |
3,20 0,33 |
16:30:11 23.06.2026 |
283,03 34,79 |
197,56 21,98 |
455,76 71,12 |
|
||
|
Halliburton Co. US4062161017 |
30,46 30,01 |
30,46 30,46 |
0,45 1,50 |
08:15:48 23.06.2026 |
-1,60 -4,38 |
6,74 23,91 |
12,65 56,78 |
|
||
|
Home Depot US4370761029 |
285,45 290,05 |
282,00 285,45 |
-4,60 -1,59 |
12:52:48 23.06.2026 |
13,53 4,22 |
-12,11 -3,50 |
-15,34 -4,39 |
|