S&P 100
|
3 254,19
|
-30,17
|
-0,92 %
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
131,80 129,36 |
129,78 131,80 |
2,44 1,89 |
21:47:11 13.03.2026 |
-13,35 -7,92 |
-4,22 -2,65 |
7,71 5,23 |
 |
||
|
Abbott Laboratories US0028241000 |
94,59 94,48 |
93,80 94,59 |
0,11 0,12 |
17:45:52 13.03.2026 |
-12,73 -10,33 |
-22,10 -16,66 |
-22,11 -16,67 |
|
||
|
AbbVie Inc US00287Y1091 |
195,40 196,60 |
195,20 195,40 |
-1,20 -0,61 |
10:53:24 13.03.2026 |
3,03 1,35 |
6,79 3,08 |
13,42 6,28 |
|
||
|
Accenture plc IE00B4BNMY34 |
172,90 170,00 |
170,56 172,90 |
2,90 1,71 |
15:11:46 13.03.2026 |
-68,74 -25,42 |
-42,52 -17,42 |
-126,16 -38,49 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
263,00 263,35 |
263,00 267,40 |
-0,35 -0,13 |
19:19:31 13.03.2026 |
-6,77 -2,16 |
66,15 27,47 |
140,95 84,92 |
|
||
|
Altria Inc. US02209S1033 |
59,67 58,45 |
58,76 59,69 |
1,22 2,09 |
18:50:37 13.03.2026 |
8,42 14,34 |
0,78 1,18 |
8,99 15,46 |
|
||
|
Amazon US0231351067 |
181,36 182,48 |
180,84 183,80 |
-1,12 -0,61 |
21:47:50 13.03.2026 |
-15,95 -6,93 |
-15,62 -6,79 |
17,74 9,02 |
|
||
|
AMD (Advanced Micro Devices) Inc. US0079031078 |
168,28 172,54 |
168,28 174,14 |
-4,26 -2,47 |
20:07:42 13.03.2026 |
-18,20 -8,22 |
47,56 30,55 |
106,47 110,04 |
|
||
|
American Electric Power Co. Inc. US0255371017 |
114,50 113,50 |
114,50 115,00 |
1,00 0,88 |
09:07:46 13.03.2026 |
18,05 15,80 |
23,57 21,68 |
27,88 26,70 |
|
||
|
American Express Co. US0258161092 |
263,65 262,80 |
262,30 264,10 |
0,85 0,32 |
17:02:01 13.03.2026 |
-81,74 -21,24 |
-26,17 -7,95 |
47,76 18,70 |
|
||
|
American International Group (AIG) Inc. US0268747849 |
66,28 66,99 |
66,28 66,28 |
-0,71 -1,06 |
08:11:22 13.03.2026 |
-4,80 -5,79 |
-0,67 -0,85 |
-3,58 -4,39 |
|
||
|
Amgen Inc. US0311621009 |
324,20 322,15 |
318,45 324,20 |
2,05 0,64 |
14:50:30 13.03.2026 |
58,05 18,29 |
92,70 32,79 |
56,54 17,73 |
|
||
|
Apple Inc. US0378331005 |
218,60 222,30 |
218,60 223,95 |
-3,70 -1,66 |
21:00:03 13.03.2026 |
-17,20 -6,19 |
30,80 13,39 |
39,99 18,11 |
|
||
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
24,25 23,51 |
23,78 24,25 |
0,75 3,17 |
18:13:24 13.03.2026 |
3,41 14,03 |
-1,78 -6,04 |
1,70 6,54 |
|
||
|
Bank of America Corp. US0605051046 |
41,09 40,82 |
41,09 41,09 |
0,27 0,65 |
08:01:59 13.03.2026 |
-6,00 -11,00 |
-2,19 -4,32 |
8,95 22,60 |
|
||
|
Bank of New York Mellon US0640581007 |
101,06 100,12 |
101,06 101,06 |
0,94 0,94 |
08:01:59 13.03.2026 |
-3,26 -2,75 |
9,82 9,30 |
34,37 42,41 |
|
||
|
Baxter International Inc. US0718131099 |
15,23 15,51 |
15,23 15,49 |
-0,27 -1,75 |
15:25:02 13.03.2026 |
-1,44 -7,62 |
-7,03 -28,71 |
-18,39 -51,30 |
|
||
|
Berkshire Hathaway Inc. B US0846707026 |
428,25 425,70 |
426,95 430,10 |
2,55 0,60 |
19:13:25 13.03.2026 |
-1,71 -0,34 |
-2,77 -0,56 |
-2,11 -0,43 |
|
||
|
Biogen Inc US09062X1037 |
161,00 161,05 |
159,40 161,75 |
-0,05 -0,03 |
15:58:47 13.03.2026 |
15,91 9,22 |
39,57 26,59 |
44,75 31,15 |
|
||
|
Boeing Co. US0970231058 |
181,00 179,68 |
177,68 181,00 |
1,32 0,73 |
14:44:25 13.03.2026 |
17,05 8,49 |
-2,23 -1,01 |
63,70 41,35 |
|
||
|
Bristol-Myers Squibb Co. US1101221083 |
51,78 50,86 |
51,14 51,78 |
0,92 1,81 |
14:48:36 13.03.2026 |
8,93 17,44 |
12,59 26,48 |
-1,38 -2,24 |
|
||
|
Broadcom US11135F1012 |
283,50 291,40 |
282,00 294,00 |
-7,90 -2,71 |
21:47:33 13.03.2026 |
-63,79 -15,70 |
-17,05 -4,74 |
152,49 80,22 |
|
||
|
Capital One Financial Corp. US14040H1059 |
155,00 155,00 |
155,00 155,00 |
0,00 0,00 |
08:01:59 13.03.2026 |
-54,42 -22,74 |
-39,48 -17,60 |
19,47 11,77 |
|
||
|
Caterpillar Inc. US1491231015 |
610,00 611,00 |
608,00 610,00 |
-1,00 -0,16 |
12:32:28 13.03.2026 |
91,07 14,56 |
285,30 66,14 |
376,91 110,93 |
|
||
|
Chevron Corp. US1667641005 |
172,34 171,28 |
170,52 173,12 |
1,06 0,62 |
20:36:22 13.03.2026 |
35,57 23,60 |
28,04 17,72 |
32,21 20,90 |
|
||
|
Cisco Inc. US17275R1023 |
68,32 67,75 |
67,12 69,01 |
0,57 0,84 |
15:42:43 13.03.2026 |
-1,57 -1,98 |
10,01 14,79 |
17,03 28,07 |
|
||
|
Citigroup Inc. US1729674242 |
92,85 93,05 |
91,04 92,85 |
-0,20 -0,21 |
17:06:14 13.03.2026 |
-2,77 -2,48 |
10,15 10,27 |
41,47 61,44 |
|
||
|
Coca-Cola Co. US1912161007 |
67,79 67,55 |
67,16 68,12 |
0,24 0,36 |
20:24:32 13.03.2026 |
8,77 12,69 |
10,26 15,17 |
6,84 9,63 |
|
||
|
Colgate-Palmolive Co. US1941621039 |
76,45 77,08 |
76,31 76,45 |
-0,63 -0,82 |
10:50:21 13.03.2026 |
15,24 19,73 |
8,43 10,03 |
-1,61 -1,71 |
|
||
|
Comcast Corp. (Class A) US20030N1019 |
26,25 26,09 |
25,96 26,25 |
0,16 0,61 |
21:47:11 13.03.2026 |
5,16 19,91 |
-0,29 -0,92 |
-2,68 -7,94 |
|
||
|
ConocoPhillips US20825C1045 |
105,08 104,84 |
104,66 105,36 |
0,24 0,23 |
16:14:15 13.03.2026 |
17,44 18,03 |
20,02 21,27 |
18,74 19,64 |
|
||
|
Costco Wholesale Corp. US22160K1051 |
882,30 851,30 |
868,20 882,30 |
31,00 3,64 |
14:57:51 13.03.2026 |
112,88 12,76 |
33,04 3,43 |
66,87 7,19 |
|
||
|
CVS Health Corp US1266501006 |
66,14 65,28 |
66,14 66,14 |
0,86 1,32 |
08:00:37 13.03.2026 |
-4,51 -5,58 |
1,65 2,21 |
11,34 17,45 |
|
||
|
Devon Energy Corp. US25179M1036 |
40,22 40,05 |
39,92 40,55 |
0,18 0,44 |
17:33:53 13.03.2026 |
6,16 16,41 |
8,41 23,83 |
9,29 27,00 |
|
||
|
Dow Inc US2605571031 |
32,40 31,90 |
32,40 32,40 |
0,50 1,57 |
08:15:05 13.03.2026 |
9,31 37,88 |
8,87 35,45 |
-2,78 -7,58 |
|
||
|
eBay Inc. US2786421030 |
78,04 78,73 |
78,04 78,04 |
-0,69 -0,88 |
08:00:37 13.03.2026 |
6,46 7,65 |
-1,60 -1,73 |
25,64 39,31 |
|
||
|
Eli Lilly US5324571083 |
862,90 846,40 |
849,60 869,20 |
16,50 1,95 |
17:29:20 13.03.2026 |
-8,03 -0,80 |
245,07 32,40 |
177,29 21,51 |
|
||
|
Emerson Electric Co. US2910111044 |
114,52 119,02 |
114,52 114,52 |
-4,50 -3,78 |
08:01:59 13.03.2026 |
0,53 0,38 |
2,63 1,91 |
29,38 26,54 |
|
||
|
Exelon Corp. US30161N1019 |
42,98 42,03 |
42,98 42,98 |
0,95 2,25 |
08:01:30 13.03.2026 |
5,92 13,74 |
5,51 12,67 |
5,61 12,93 |
|
||
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
136,30 133,74 |
133,42 137,00 |
2,56 1,91 |
21:20:53 13.03.2026 |
28,59 23,92 |
35,99 32,09 |
38,97 35,70 |
|
||
|
FedEx Corp. US31428X1063 |
306,75 310,55 |
306,75 306,75 |
-3,80 -1,22 |
08:00:38 13.03.2026 |
74,69 26,23 |
130,66 57,10 |
116,51 47,95 |
|
||
|
Ford Motor Co. US3453708600 |
10,10 10,36 |
10,10 10,64 |
-0,26 -2,51 |
21:47:11 13.03.2026 |
-1,39 -10,20 |
0,48 4,08 |
2,55 26,32 |
|
||
|
Fox Corp (ex 21st Century Fox) US35137L1052 |
49,40 49,60 |
49,40 49,40 |
-0,20 -0,40 |
08:07:37 13.03.2026 |
-13,66 -19,02 |
-0,57 -0,97 |
5,44 10,32 |
|
||
|
Freeport-McMoRan Inc US35671D8570 |
49,50 51,58 |
49,50 51,47 |
-2,08 -4,03 |
16:41:34 13.03.2026 |
14,29 29,70 |
16,48 35,89 |
26,52 73,91 |
|
||
|
General Dynamics Corp. US3695501086 |
311,20 304,35 |
308,05 311,20 |
6,85 2,25 |
12:54:06 13.03.2026 |
14,11 4,13 |
25,97 7,88 |
91,47 34,63 |
|
||
|
General Motors US37045V1008 |
63,85 64,25 |
63,85 63,85 |
-0,40 -0,62 |
08:00:37 13.03.2026 |
-5,92 -7,32 |
16,22 27,63 |
26,65 55,20 |
|
||
|
Gilead Sciences Inc. US3755581036 |
127,34 126,08 |
125,44 127,34 |
1,26 1,00 |
17:58:36 13.03.2026 |
25,35 20,57 |
30,70 26,05 |
34,13 29,83 |
|
||
|
Goldman Sachs US38141G1040 |
683,30 686,60 |
680,80 685,90 |
-3,30 -0,48 |
10:32:44 13.03.2026 |
-77,22 -8,48 |
49,08 6,25 |
302,38 56,90 |
|
||
|
Halliburton Co. US4062161017 |
30,78 31,18 |
30,13 30,78 |
-0,40 -1,28 |
12:28:08 13.03.2026 |
6,22 21,36 |
13,03 58,40 |
10,68 43,31 |
|
||
|
Home Depot US4370761029 |
295,40 298,00 |
294,20 295,60 |
-2,60 -0,87 |
15:39:47 13.03.2026 |
-0,31 -0,09 |
-66,27 -15,65 |
-11,01 -2,99 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.