S&P 100

3 609,17
-53,35
-1,46 %
<
Kurse + Charts + Realtime
Snapshot
Chart (groß)
Historisch
Chartvergleich
>
<
Nachrichten
Marktberichte
Analysen
>
<
Listen
enthaltene Werte
Top/Flop
Marktkapitalisierung
>
<
Info
GV-Termine
Dividenden
>
<
zugeh. Wertpapiere
Zertifikate
>
Name
ISIN 		Letzter
Vortag 		Tief
Hoch 		+/-
% 		Zeit
Datum 		3 Mon.
+/-
% 		6 Mon.
+/-
% 		1 Jahr
+/-
% 		1 Jahr
Chart
3M Co.
US88579Y1010 		141,75
142,10 		140,90
142,90 		-0,35
-0,25
14:20:14
23.06.2026 		16,52
11,58 		-2,73
-1,69 		16,72
11,73 		3M Co.
Abbott Laboratories
US0028241000 		77,64
76,60 		76,62
77,64 		1,04
1,36
09:48:07
23.06.2026 		-18,69
-17,44 		-36,95
-29,45 		-43,91
-33,16 		Abbott Laboratories
AbbVie Inc
US00287Y1091 		205,30
201,00 		199,95
205,50 		4,30
2,14
16:42:42
23.06.2026 		15,00
7,27 		-5,59
-2,46 		35,74
19,27 		AbbVie Inc
Accenture plc
IE00B4BNMY34 		110,45
104,05 		108,30
112,80 		6,40
6,15
17:57:58
23.06.2026 		-47,54
-23,36 		-116,24
-42,70 		-150,37
-49,08 		Accenture plc
Alphabet C (ex Google)
US02079K1079 		304,90
303,25 		297,15
305,45 		1,65
0,54
19:50:50
23.06.2026 		56,37
18,44 		53,49
17,33 		188,12
108,13 		Alphabet C (ex Google)
Altria Inc.
US02209S1033 		62,44
60,62 		61,02
62,44 		1,82
3,00
19:00:52
23.06.2026 		3,88
5,96 		10,88
18,74 		9,46
15,90 		Altria Inc.
Amazon
US0231351067 		206,20
205,00 		201,00
208,05 		1,20
0,59
21:20:36
23.06.2026 		28,74
13,77 		10,15
4,46 		24,98
11,75 		Amazon
AMD (Advanced Micro Devices) Inc.
US0079031078 		454,50
481,95 		443,25
464,75 		-27,45
-5,70
21:22:47
23.06.2026 		307,21
149,66 		299,05
140,12 		385,69
304,20 		AMD (Advanced Micro Devices) Inc.
American Electric Power Co. Inc.
US0255371017 		116,18
110,12 		112,34
116,18 		6,06
5,50
17:00:32
23.06.2026 		-0,45
-0,35 		13,78
12,04 		27,07
26,75 		American Electric Power Co. Inc.
American Express Co.
US0258161092 		297,10
293,80 		293,80
297,50 		3,30
1,12
16:36:51
23.06.2026 		45,61
15,46 		-35,97
-9,55 		44,12
14,88 		American Express Co.
American International Group (AIG) Inc.
US0268747849 		66,28
64,26 		66,28
66,28 		2,02
3,14
08:05:38
23.06.2026 		0,88
1,19 		-11,26
-13,09 		-9,48
-11,25 		American International Group (AIG) Inc.
Amgen Inc.
US0311621009 		303,00
291,55 		299,25
305,00 		11,45
3,93
14:05:07
23.06.2026 		-8,26
-2,36 		14,28
4,36 		52,03
17,96 		Amgen Inc.
Apple Inc.
US0378331005 		259,85
262,00 		258,15
264,00 		-2,15
-0,82
21:56:49
23.06.2026 		46,99
18,87 		22,28
8,14 		99,37
50,55 		Apple Inc.
AT&T Inc. (AT & T Inc.)
US00206R1023 		20,06
19,43 		19,35
20,06 		0,63
3,22
18:16:35
23.06.2026 		-5,30
-19,11 		-1,71
-7,08 		-5,22
-18,87 		AT&T Inc. (AT & T Inc.)
Bank of America Corp.
US0605051046 		50,73
50,14 		50,00
50,73 		0,59
1,18
17:33:28
23.06.2026 		9,52
20,25 		1,26
2,28 		11,47
25,45 		Bank of America Corp.
Bank of New York Mellon
US0640581007 		127,00
126,00 		127,00
127,00 		1,00
0,79
08:08:00
23.06.2026 		31,17
27,13 		30,23
26,10 		54,47
59,47 		Bank of New York Mellon
Baxter International Inc.
US0718131099 		16,71
17,09 		16,71
16,83 		-0,38
-2,22
15:25:02
23.06.2026 		2,73
16,39 		0,43
2,27 		-10,41
-34,93 		Baxter International Inc.
Berkshire Hathaway Inc. B
US0846707026 		433,85
429,00 		424,15
434,55 		4,85
1,13
20:44:45
23.06.2026 		9,80
2,04 		-3,25
-0,66 		6,14
1,27 		Berkshire Hathaway Inc. B
Biogen Inc
US09062X1037 		172,26
170,58 		171,74
173,00 		1,68
0,98
14:55:41
23.06.2026 		15,26
8,32 		23,87
13,66 		72,13
57,00 		Biogen Inc
Boeing Co.
US0970231058 		191,90
194,06 		190,14
191,90 		-2,16
-1,11
11:16:35
23.06.2026 		24,45
12,15 		11,55
5,40 		27,95
14,14 		Boeing Co.
Bristol-Myers Squibb Co.
US1101221083 		48,19
47,52 		47,42
48,19 		0,67
1,41
15:11:08
23.06.2026 		-2,83
-4,87 		1,09
2,01 		8,44
18,02 		Bristol-Myers Squibb Co.
Broadcom
US11135F1012 		334,00
345,00 		328,00
338,00 		-11,00
-3,19
18:01:17
23.06.2026 		73,06
22,84 		52,54
15,44 		141,64
56,37 		Broadcom
Capital One Financial Corp.
US14040H1059 		172,95
173,60 		172,95
172,95 		-0,65
-0,37
08:08:01
23.06.2026 		21,14
11,76 		-42,86
-17,59 		3,70
1,88 		Capital One Financial Corp.
Caterpillar Inc.
US1491231015 		867,60
892,00 		859,20
887,00 		-24,40
-2,74
21:11:58
23.06.2026 		267,27
38,81 		379,70
65,89 		596,12
165,68 		Caterpillar Inc.
Chevron Corp.
US1667641005 		154,50
152,36 		152,58
154,50 		2,14
1,40
14:22:40
23.06.2026 		-23,86
-11,84 		29,83
20,19 		29,39
19,83 		Chevron Corp.
Cisco Inc.
US17275R1023 		106,96
105,14 		104,40
106,96 		1,82
1,73
19:22:30
23.06.2026 		38,82
49,45 		38,91
49,62 		51,49
78,20 		Cisco Inc.
Citigroup Inc.
US1729674242 		125,56
125,60 		125,22
125,56 		-0,04
-0,03
09:52:36
23.06.2026 		33,93
30,89 		28,92
25,18 		65,43
83,51 		Citigroup Inc.
Coca-Cola Co.
US1912161007 		70,54
70,00 		70,20
71,21 		0,54
0,77
20:49:09
23.06.2026 		4,38
5,80 		9,87
14,09 		10,72
15,49 		Coca-Cola Co.
Colgate-Palmolive Co.
US1941621039 		80,26
78,32 		77,42
80,52 		1,94
2,48
21:16:03
23.06.2026 		5,08
5,94 		12,22
15,59 		2,39
2,71 		Colgate-Palmolive Co.
Comcast Corp. (Class A)
US20030N1019 		19,35
19,50 		19,35
19,35 		-0,15
-0,79
08:43:19
23.06.2026 		-6,29
-21,70 		-5,07
-18,27 		-9,47
-29,46 		Comcast Corp. (Class A)
ConocoPhillips
US20825C1045 		95,01
94,21 		95,01
95,01 		0,80
0,85
08:04:33
23.06.2026 		-14,81
-11,75 		19,27
20,96 		17,41
18,56 		ConocoPhillips
Costco Wholesale Corp.
US22160K1051 		832,60
826,40 		832,60
832,60 		6,20
0,75
08:05:38
23.06.2026 		-9,19
-0,94 		109,97
12,85 		-9,31
-0,95 		Costco Wholesale Corp.
CVS Health Corp
US1266501006 		88,00
89,92 		88,00
88,66 		-1,92
-2,14
10:09:09
23.06.2026 		27,30
37,99 		21,44
27,59 		32,32
48,35 		CVS Health Corp
Devon Energy Corp.
US25179M1036 		36,99
37,04 		36,99
36,99 		-0,05
-0,13
08:04:33
23.06.2026 		-6,21
-12,73 		6,74
18,81 		8,54
25,09 		Devon Energy Corp.
Dow Inc
US2605571031 		26,78
26,90 		26,59
26,78 		-0,12
-0,45
11:10:26
23.06.2026 		-4,99
-13,31 		9,24
39,72 		4,00
14,04 		Dow Inc
eBay Inc.
US2786421030 		95,12
92,83 		91,03
95,12 		2,29
2,47
17:30:15
23.06.2026 		17,15
18,90 		23,23
27,44 		30,36
39,16 		eBay Inc.
Eli Lilly
US5324571083 		971,00
970,90 		960,70
974,00 		0,10
0,01
19:31:02
23.06.2026 		194,50
21,20 		40,56
3,79 		326,97
41,65 		Eli Lilly
Emerson Electric Co.
US2910111044 		128,70
130,55 		128,70
131,00 		-1,85
-1,42
13:10:32
23.06.2026 		19,10
14,70 		16,02
12,05 		20,34
15,81 		Emerson Electric Co.
Exelon Corp.
US30161N1019 		39,77
39,86 		39,77
39,77 		-0,09
-0,23
08:04:36
23.06.2026 		-2,45
-5,10 		1,90
4,35 		3,19
7,53 		Exelon Corp.
ExxonMobil Corp. (Exxon Mobil)
US30231G1022 		120,78
121,24 		120,78
120,78 		-0,46
-0,38
08:15:48
23.06.2026 		-17,42
-11,01 		24,05
20,61 		27,55
24,34 		ExxonMobil Corp. (Exxon Mobil)
FedEx Corp.
US31428X1063 		284,50
288,10 		284,50
286,00 		-3,60
-1,25
15:42:39
23.06.2026 		88,52
37,29 		133,41
69,30 		177,06
118,94 		FedEx Corp.
Ford Motor Co.
US3453708600 		12,18
12,21 		12,12
12,36 		-0,03
-0,25
14:18:35
23.06.2026 		2,32
19,93 		0,49
3,64 		3,53
33,84 		Ford Motor Co.
Fox Corp (ex 21st Century Fox)
US35137L1052 		41,59
44,40 		41,59
41,59 		-2,81
-6,33
08:15:56
23.06.2026 		-6,36
-11,03 		-20,45
-28,49 		-3,39
-6,20 		Fox Corp (ex 21st Century Fox)
Freeport-McMoRan Inc
US35671D8570 		57,50
60,00 		56,16
58,85 		-2,50
-4,17
15:54:38
23.06.2026 		15,44
28,80 		19,91
40,51 		27,88
67,70 		Freeport-McMoRan Inc
General Dynamics Corp.
US3695501086 		305,40
303,70 		297,80
305,40 		1,70
0,56
16:45:39
23.06.2026 		13,20
3,78 		23,47
6,92 		84,30
30,27 		General Dynamics Corp.
General Motors
US37045V1008 		69,94
68,97 		69,94
69,94 		0,97
1,41
08:04:33
23.06.2026 		5,79
7,85 		-2,77
-3,36 		31,49
65,48 		General Motors
Gilead Sciences Inc.
US3755581036 		110,00
108,18 		110,00
110,16 		1,82
1,68
15:48:59
23.06.2026 		-15,66
-11,10 		1,16
0,93 		17,45
16,16 		Gilead Sciences Inc.
Goldman Sachs
US38141G1040 		964,40
961,20 		946,00
964,40 		3,20
0,33
16:30:11
23.06.2026 		289,64
35,78 		205,66
23,02 		463,90
73,03 		Goldman Sachs
Halliburton Co.
US4062161017 		30,46
30,01 		30,46
30,46 		0,45
1,50
08:15:48
23.06.2026 		-0,70
-1,90 		8,51
30,70 		13,95
62,61 		Halliburton Co.
Home Depot
US4370761029 		285,45
290,05 		282,00
285,45 		-4,60
-1,59
12:52:48
23.06.2026 		-0,73
-0,22 		-17,52
-5,08 		-19,55
-5,63 		Home Depot
Seite: 1 | 2
Aktien ATX  DAX  EuroStoxx 50  Dow Jones  NASDAQ 100  Nikkei 225  S&P 500 

Kontakt - Impressum - Werbung - Barrierefreiheit

Sitemap - Datenschutz - Disclaimer - AGB - Privatsphäre-Einstellungen