S&P 100
|
3 744,08
|
-35,08
|
-0,93 %
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
130,60 130,95 |
130,60 131,00 |
-0,35 -0,27 |
21:48:02 03.06.2026 |
-12,19 -7,37 |
-17,35 -10,18 |
4,78 3,22 |
 |
||
|
Abbott Laboratories US0028241000 |
75,22 74,02 |
74,50 75,52 |
1,20 1,62 |
17:38:21 03.06.2026 |
-30,75 -26,43 |
-42,41 -33,13 |
-47,98 -35,92 |
|
||
|
AbbVie Inc US00287Y1091 |
188,15 185,70 |
184,40 188,55 |
2,45 1,32 |
18:43:03 03.06.2026 |
-14,36 -6,19 |
-7,39 -3,28 |
31,61 16,98 |
|
||
|
Accenture plc IE00B4BNMY34 |
154,00 159,45 |
154,00 160,40 |
-5,45 -3,42 |
20:47:07 03.06.2026 |
-21,65 -10,37 |
-70,36 -27,33 |
-129,75 -40,95 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
307,25 308,05 |
304,25 311,65 |
-0,80 -0,26 |
21:27:49 03.06.2026 |
65,00 20,87 |
61,31 19,46 |
203,58 117,78 |
|
||
|
Altria Inc. US02209S1033 |
60,92 59,44 |
59,56 60,92 |
1,48 2,49 |
19:14:25 03.06.2026 |
0,54 0,78 |
10,44 17,65 |
8,97 14,80 |
|
||
|
Amazon US0231351067 |
214,95 221,65 |
213,75 221,15 |
-6,70 -3,02 |
21:52:54 03.06.2026 |
60,64 28,88 |
36,76 15,72 |
65,63 32,01 |
|
||
|
AMD (Advanced Micro Devices) Inc. US0079031078 |
467,05 446,00 |
443,40 470,10 |
21,05 4,72 |
21:43:39 03.06.2026 |
315,89 157,78 |
296,34 134,85 |
405,37 366,09 |
|
||
|
American Electric Power Co. Inc. US0255371017 |
110,70 105,12 |
108,82 110,70 |
5,58 5,31 |
16:46:17 03.06.2026 |
-7,15 -5,34 |
6,16 5,11 |
23,18 22,40 |
|
||
|
American Express Co. US0258161092 |
261,90 268,10 |
260,70 267,30 |
-6,20 -2,31 |
20:20:54 03.06.2026 |
7,57 2,45 |
-43,84 -12,17 |
22,42 7,62 |
|
||
|
American International Group (AIG) Inc. US0268747849 |
63,24 62,78 |
63,24 63,24 |
0,46 0,73 |
08:10:42 03.06.2026 |
-6,26 -7,78 |
-2,38 -3,11 |
-10,41 -12,30 |
|
||
|
Amgen Inc. US0311621009 |
281,00 279,70 |
281,00 281,05 |
1,30 0,46 |
13:03:39 03.06.2026 |
-51,37 -13,23 |
-0,70 -0,21 |
48,61 16,87 |
|
||
|
Apple Inc. US0378331005 |
268,05 270,30 |
266,80 272,15 |
-2,25 -0,83 |
21:50:01 03.06.2026 |
47,88 18,12 |
28,96 10,23 |
111,21 55,37 |
|
||
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
20,27 20,99 |
20,27 21,15 |
-0,72 -3,43 |
17:43:58 03.06.2026 |
-3,21 -11,46 |
-0,99 -3,84 |
-3,00 -10,79 |
|
||
|
Bank of America Corp. US0605051046 |
44,13 44,92 |
44,13 45,03 |
-0,79 -1,76 |
17:00:44 03.06.2026 |
1,77 3,55 |
-1,64 -3,08 |
7,47 16,93 |
|
||
|
Bank of New York Mellon US0640581007 |
121,00 121,00 |
121,00 121,00 |
0,00 0,00 |
08:02:08 03.06.2026 |
20,33 17,07 |
27,62 24,70 |
50,82 57,35 |
|
||
|
Baxter International Inc. US0718131099 |
15,78 15,41 |
15,76 15,78 |
0,37 2,40 |
15:25:01 03.06.2026 |
-1,59 -7,81 |
-0,30 -1,57 |
-11,72 -38,43 |
|
||
|
Berkshire Hathaway Inc. B US0846707026 |
410,90 405,55 |
404,30 414,40 |
5,35 1,32 |
21:23:06 03.06.2026 |
-30,47 -6,03 |
-34,07 -6,70 |
-29,48 -5,85 |
|
||
|
Biogen Inc US09062X1037 |
162,20 158,56 |
159,88 162,20 |
3,64 2,30 |
15:51:24 03.06.2026 |
4,18 2,18 |
18,22 10,25 |
66,21 51,01 |
|
||
|
Boeing Co. US0970231058 |
184,44 186,58 |
184,44 186,90 |
-2,14 -1,15 |
18:59:46 03.06.2026 |
3,62 1,59 |
44,69 23,97 |
23,83 11,49 |
|
||
|
Bristol-Myers Squibb Co. US1101221083 |
47,44 46,56 |
46,20 47,44 |
0,88 1,88 |
18:25:21 03.06.2026 |
-5,19 -8,32 |
8,00 16,27 |
8,90 18,43 |
|
||
|
Broadcom US11135F1012 |
420,20 410,00 |
408,00 432,25 |
10,20 2,49 |
21:42:05 03.06.2026 |
127,22 39,81 |
60,69 15,72 |
204,70 84,56 |
|
||
|
Capital One Financial Corp. US14040H1059 |
156,45 156,25 |
156,10 160,00 |
0,20 0,13 |
15:06:08 03.06.2026 |
-7,71 -3,94 |
-32,44 -14,72 |
-1,22 -0,64 |
|
||
|
Caterpillar Inc. US1491231015 |
800,80 782,20 |
781,00 804,40 |
18,60 2,38 |
21:42:36 03.06.2026 |
133,04 17,91 |
307,81 54,19 |
527,84 151,67 |
|
||
|
Chevron Corp. US1667641005 |
164,62 161,98 |
161,70 164,62 |
2,64 1,63 |
18:05:39 03.06.2026 |
-4,30 -2,30 |
29,92 19,61 |
45,76 33,47 |
|
||
|
Cisco Inc. US17275R1023 |
110,74 110,00 |
107,34 111,02 |
0,74 0,67 |
20:07:11 03.06.2026 |
40,96 51,55 |
44,38 58,36 |
57,38 91,02 |
|
||
|
Citigroup Inc. US1729674242 |
112,32 113,12 |
112,30 112,32 |
-0,80 -0,71 |
10:58:34 03.06.2026 |
15,71 14,26 |
23,22 22,61 |
50,58 67,15 |
|
||
|
Coca-Cola Co. US1912161007 |
67,81 67,43 |
67,52 68,00 |
0,38 0,56 |
16:18:15 03.06.2026 |
-2,55 -3,13 |
7,06 9,81 |
6,91 9,58 |
|
||
|
Colgate-Palmolive Co. US1941621039 |
73,04 75,70 |
73,04 76,24 |
-2,66 -3,51 |
21:52:35 03.06.2026 |
-9,01 -9,09 |
10,19 12,75 |
-2,81 -3,02 |
|
||
|
Comcast Corp. (Class A) US20030N1019 |
20,23 21,33 |
20,23 21,70 |
-1,11 -5,18 |
21:48:02 03.06.2026 |
-6,09 -19,67 |
-0,08 -0,34 |
-7,59 -23,37 |
|
||
|
ConocoPhillips US20825C1045 |
100,66 98,20 |
100,66 100,66 |
2,46 2,51 |
08:00:41 03.06.2026 |
0,52 0,46 |
23,72 26,28 |
28,63 33,54 |
|
||
|
Costco Wholesale Corp. US22160K1051 |
816,00 805,90 |
816,00 817,20 |
10,10 1,25 |
10:52:02 03.06.2026 |
-54,47 -5,39 |
44,36 4,86 |
-83,86 -8,06 |
|
||
|
CVS Health Corp US1266501006 |
80,00 77,58 |
76,78 80,00 |
2,42 3,12 |
18:36:19 03.06.2026 |
11,08 13,87 |
11,88 15,02 |
26,94 42,07 |
|
||
|
Devon Energy Corp. US25179M1036 |
39,99 38,99 |
39,75 39,99 |
1,00 2,56 |
11:39:09 03.06.2026 |
0,96 2,21 |
6,63 17,51 |
14,23 47,03 |
|
||
|
Dow Inc US2605571031 |
29,56 30,33 |
29,56 30,00 |
-0,77 -2,54 |
12:24:33 03.06.2026 |
3,02 9,83 |
9,91 41,57 |
6,01 21,67 |
|
||
|
eBay Inc. US2786421030 |
94,43 93,81 |
93,85 94,43 |
0,62 0,66 |
16:04:26 03.06.2026 |
18,41 20,26 |
26,54 32,08 |
36,10 49,34 |
|
||
|
Eli Lilly US5324571083 |
940,60 919,90 |
913,10 940,60 |
20,70 2,25 |
19:43:07 03.06.2026 |
53,01 5,04 |
47,11 4,45 |
367,33 49,80 |
|
||
|
Emerson Electric Co. US2910111044 |
122,60 120,70 |
121,35 122,60 |
1,90 1,57 |
10:25:48 03.06.2026 |
-6,93 -4,60 |
11,88 9,00 |
24,44 20,47 |
|
||
|
Exelon Corp. US30161N1019 |
38,93 38,21 |
38,93 38,93 |
0,72 1,88 |
08:00:42 03.06.2026 |
-3,83 -7,74 |
-0,05 -0,11 |
1,82 4,15 |
|
||
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
131,64 128,56 |
129,20 131,64 |
3,08 2,40 |
16:18:44 03.06.2026 |
-7,24 -4,75 |
28,63 24,55 |
42,96 41,99 |
|
||
|
FedEx Corp. US31428X1063 |
281,60 291,30 |
279,40 282,10 |
-9,70 -3,33 |
11:52:44 03.06.2026 |
24,75 6,40 |
138,41 50,64 |
193,65 88,79 |
|
||
|
Ford Motor Co. US3453708600 |
13,45 13,94 |
13,45 13,78 |
-0,50 -3,55 |
21:48:02 03.06.2026 |
3,35 23,78 |
4,28 32,52 |
7,06 68,02 |
|
||
|
Fox Corp (ex 21st Century Fox) US35137L1052 |
56,12 56,16 |
55,43 56,12 |
-0,04 -0,07 |
15:45:05 03.06.2026 |
7,58 13,45 |
-2,47 -3,72 |
8,98 16,35 |
|
||
|
Freeport-McMoRan Inc US35671D8570 |
60,02 62,05 |
60,02 61,90 |
-2,03 -3,27 |
15:46:34 03.06.2026 |
-2,37 -3,48 |
22,64 52,57 |
27,23 70,76 |
|
||
|
General Dynamics Corp. US3695501086 |
287,80 289,90 |
287,80 289,60 |
-2,10 -0,72 |
10:15:39 03.06.2026 |
-10,23 -2,87 |
14,44 4,34 |
68,33 24,54 |
|
||
|
General Motors US37045V1008 |
70,18 70,12 |
70,18 70,18 |
0,06 0,09 |
08:02:22 03.06.2026 |
4,53 5,76 |
10,29 14,11 |
33,63 67,79 |
|
||
|
Gilead Sciences Inc. US3755581036 |
111,68 110,26 |
109,54 111,68 |
1,42 1,29 |
20:43:46 03.06.2026 |
-14,52 -9,75 |
10,10 8,12 |
24,35 22,12 |
|
||
|
Goldman Sachs US38141G1040 |
903,20 918,20 |
903,20 918,60 |
-15,00 -1,63 |
21:12:42 03.06.2026 |
165,99 19,31 |
214,70 26,48 |
425,11 70,80 |
|
||
|
Halliburton Co. US4062161017 |
34,93 34,28 |
34,36 34,93 |
0,65 1,90 |
17:03:07 03.06.2026 |
2,85 7,92 |
12,22 45,89 |
19,26 98,32 |
|
||
|
Home Depot US4370761029 |
266,15 263,60 |
266,15 267,35 |
2,55 0,97 |
17:15:18 03.06.2026 |
-63,58 -16,70 |
-40,19 -11,25 |
-51,15 -13,89 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.