S&P 100

3 609,17
-53,35
-1,46 %
<
Kurse + Charts + Realtime
Snapshot
Chart (groß)
Historisch
Chartvergleich
>
<
Nachrichten
Marktberichte
Analysen
>
<
Listen
enthaltene Werte
Top/Flop
Marktkapitalisierung
>
<
Info
GV-Termine
Dividenden
>
<
zugeh. Wertpapiere
Zertifikate
>
Name
ISIN 		Letzter
Vortag 		Tief
Hoch 		+/-
% 		Zeit
Datum 		3 Mon.
+/-
% 		6 Mon.
+/-
% 		1 Jahr
+/-
% 		1 Jahr
Chart
3M Co.
US88579Y1010 		141,75
142,10 		140,90
142,90 		-0,35
-0,25
14:20:14
23.06.2026 		19,40
13,74 		0,60
0,38 		16,57
11,50 		3M Co.
Abbott Laboratories
US0028241000 		77,64
76,60 		76,62
77,64 		1,04
1,36
09:48:07
23.06.2026 		-17,05
-16,17 		-36,79
-29,38 		-44,58
-33,52 		Abbott Laboratories
AbbVie Inc
US00287Y1091 		205,30
201,00 		199,95
205,50 		4,30
2,14
16:42:42
23.06.2026 		11,42
5,57 		-11,42
-5,01 		31,19
16,83 		AbbVie Inc
Accenture plc
IE00B4BNMY34 		110,45
104,05 		108,30
112,80 		6,40
6,15
17:57:58
23.06.2026 		-72,01
-36,01 		-142,69
-52,72 		-157,39
-55,15 		Accenture plc
Alphabet C (ex Google)
US02079K1079 		304,90
303,25 		297,15
305,45 		1,65
0,54
19:50:50
23.06.2026 		68,67
22,98 		56,13
18,03 		199,73
119,08 		Alphabet C (ex Google)
Altria Inc.
US02209S1033 		62,44
60,62 		61,02
62,44 		1,82
3,00
19:00:52
23.06.2026 		4,65
7,21 		10,51
17,93 		9,37
15,68 		Altria Inc.
Amazon
US0231351067 		206,20
205,00 		201,00
208,05 		1,20
0,59
21:20:36
23.06.2026 		39,02
19,00 		15,96
6,99 		34,70
16,55 		Amazon
AMD (Advanced Micro Devices) Inc.
US0079031078 		454,50
481,95 		443,25
464,75 		-27,45
-5,70
21:22:47
23.06.2026 		336,04
166,91 		322,42
150,00 		409,13
319,03 		AMD (Advanced Micro Devices) Inc.
American Electric Power Co. Inc.
US0255371017 		116,18
110,12 		112,34
116,18 		6,06
5,50
17:00:32
23.06.2026 		2,03
1,62 		13,07
11,40 		25,94
25,49 		American Electric Power Co. Inc.
American Express Co.
US0258161092 		297,10
293,80 		293,80
297,50 		3,30
1,12
16:36:51
23.06.2026 		42,50
14,38 		-42,85
-11,25 		39,41
13,20 		American Express Co.
American International Group (AIG) Inc.
US0268747849 		66,28
64,26 		66,28
66,28 		2,02
3,14
08:05:38
23.06.2026 		-0,37
-0,50 		-12,41
-14,36 		-11,11
-13,05 		American International Group (AIG) Inc.
Amgen Inc.
US0311621009 		303,00
291,55 		299,25
305,00 		11,45
3,93
14:05:07
23.06.2026 		-10,20
-2,93 		6,21
1,87 		48,27
16,68 		Amgen Inc.
Apple Inc.
US0378331005 		259,85
262,00 		258,15
264,00 		-2,15
-0,82
21:56:49
23.06.2026 		50,02
20,17 		27,04
9,98 		97,01
48,26 		Apple Inc.
AT&T Inc. (AT & T Inc.)
US00206R1023 		20,06
19,43 		19,35
20,06 		0,63
3,22
18:16:35
23.06.2026 		-6,30
-22,25 		-2,29
-9,42 		-5,76
-20,74 		AT&T Inc. (AT & T Inc.)
Bank of America Corp.
US0605051046 		50,73
50,14 		50,00
50,73 		0,59
1,18
17:33:28
23.06.2026 		9,04
19,17 		0,32
0,57 		10,70
23,52 		Bank of America Corp.
Bank of New York Mellon
US0640581007 		127,00
126,00 		127,00
127,00 		1,00
0,79
08:08:00
23.06.2026 		28,69
24,96 		26,37
22,49 		52,01
56,77 		Bank of New York Mellon
Baxter International Inc.
US0718131099 		16,71
17,09 		16,71
16,83 		-0,38
-2,22
15:25:02
23.06.2026 		3,74
23,16 		0,91
4,79 		-10,10
-33,68 		Baxter International Inc.
Berkshire Hathaway Inc. B
US0846707026 		433,85
429,00 		424,15
434,55 		4,85
1,13
20:44:45
23.06.2026 		8,52
1,77 		-10,49
-2,10 		4,61
0,95 		Berkshire Hathaway Inc. B
Biogen Inc
US09062X1037 		172,26
170,58 		171,74
173,00 		1,68
0,98
14:55:41
23.06.2026 		15,12
8,33 		21,88
12,52 		69,54
54,74 		Biogen Inc
Boeing Co.
US0970231058 		191,90
194,06 		190,14
191,90 		-2,16
-1,11
11:16:35
23.06.2026 		27,60
14,15 		5,88
2,71 		23,97
12,06 		Boeing Co.
Bristol-Myers Squibb Co.
US1101221083 		48,19
47,52 		47,42
48,19 		0,67
1,41
15:11:08
23.06.2026 		-3,48
-6,05 		-0,66
-1,21 		7,14
15,24 		Bristol-Myers Squibb Co.
Broadcom
US11135F1012 		334,00
345,00 		328,00
338,00 		-11,00
-3,19
18:01:17
23.06.2026 		100,84
32,48 		69,90
20,47 		161,36
64,55 		Broadcom
Capital One Financial Corp.
US14040H1059 		172,95
173,60 		172,95
172,95 		-0,65
-0,37
08:08:01
23.06.2026 		20,07
11,06 		-45,24
-18,33 		3,16
1,59 		Capital One Financial Corp.
Caterpillar Inc.
US1491231015 		867,60
892,00 		859,20
887,00 		-24,40
-2,74
21:11:58
23.06.2026 		304,94
44,79 		403,41
69,27 		625,30
173,44 		Caterpillar Inc.
Chevron Corp.
US1667641005 		154,50
152,36 		152,58
154,50 		2,14
1,40
14:22:40
23.06.2026 		-28,10
-13,93 		23,83
15,91 		24,08
16,10 		Chevron Corp.
Cisco Inc.
US17275R1023 		106,96
105,14 		104,40
106,96 		1,82
1,73
19:22:30
23.06.2026 		41,89
53,95 		41,43
53,04 		53,22
80,25 		Cisco Inc.
Citigroup Inc.
US1729674242 		125,56
125,60 		125,22
125,56 		-0,04
-0,03
09:52:36
23.06.2026 		33,54
30,62 		24,97
21,14 		64,61
82,36 		Citigroup Inc.
Coca-Cola Co.
US1912161007 		70,54
70,00 		70,20
71,21 		0,54
0,77
20:49:09
23.06.2026 		4,64
6,21 		9,18
13,08 		10,55
15,33 		Coca-Cola Co.
Colgate-Palmolive Co.
US1941621039 		80,26
78,32 		77,42
80,52 		1,94
2,48
21:16:03
23.06.2026 		4,36
5,12 		10,44
13,21 		1,70
1,94 		Colgate-Palmolive Co.
Comcast Corp. (Class A)
US20030N1019 		19,35
19,50 		19,35
19,35 		-0,15
-0,79
08:43:19
23.06.2026 		-6,59
-22,71 		-5,04
-18,35 		-9,99
-30,81 		Comcast Corp. (Class A)
ConocoPhillips
US20825C1045 		95,01
94,21 		95,01
95,01 		0,80
0,85
08:04:33
23.06.2026 		-19,18
-15,11 		14,43
15,46 		13,05
13,78 		ConocoPhillips
Costco Wholesale Corp.
US22160K1051 		832,60
826,40 		832,60
832,60 		6,20
0,75
08:05:38
23.06.2026 		-20,88
-2,15 		101,45
11,94 		-28,84
-2,94 		Costco Wholesale Corp.
CVS Health Corp
US1266501006 		88,00
89,92 		88,00
88,66 		-1,92
-2,14
10:09:09
23.06.2026 		26,84
37,55 		19,96
25,47 		31,75
47,69 		CVS Health Corp
Devon Energy Corp.
US25179M1036 		36,99
37,04 		36,99
36,99 		-0,05
-0,13
08:04:33
23.06.2026 		-6,54
-13,44 		5,69
15,62 		7,83
22,83 		Devon Energy Corp.
Dow Inc
US2605571031 		26,78
26,90 		26,59
26,78 		-0,12
-0,45
11:10:26
23.06.2026 		-4,92
-13,42 		8,31
35,48 		3,97
14,30 		Dow Inc
eBay Inc.
US2786421030 		95,12
92,83 		91,03
95,12 		2,29
2,47
17:30:15
23.06.2026 		19,26
21,65 		24,24
28,86 		30,62
39,45 		eBay Inc.
Eli Lilly
US5324571083 		971,00
970,90 		960,70
974,00 		0,10
0,01
19:31:02
23.06.2026 		191,87
21,16 		22,09
2,05 		335,84
44,03 		Eli Lilly
Emerson Electric Co.
US2910111044 		128,70
130,55 		128,70
131,00 		-1,85
-1,42
13:10:32
23.06.2026 		22,51
17,57 		15,67
11,61 		22,33
17,40 		Emerson Electric Co.
Exelon Corp.
US30161N1019 		39,77
39,86 		39,77
39,77 		-0,09
-0,23
08:04:36
23.06.2026 		-0,63
-1,36 		2,26
5,19 		3,21
7,54 		Exelon Corp.
ExxonMobil Corp. (Exxon Mobil)
US30231G1022 		120,78
121,24 		120,78
120,78 		-0,46
-0,38
08:15:48
23.06.2026 		-21,86
-13,69 		19,66
16,64 		23,11
20,15 		ExxonMobil Corp. (Exxon Mobil)
FedEx Corp.
US31428X1063 		284,50
288,10 		284,50
286,00 		-3,60
-1,25
15:42:39
23.06.2026 		86,97
36,35 		131,01
67,12 		175,51
116,47 		FedEx Corp.
Ford Motor Co.
US3453708600 		12,18
12,21 		12,12
12,36 		-0,03
-0,25
14:18:35
23.06.2026 		2,54
22,05 		0,60
4,46 		3,47
32,77 		Ford Motor Co.
Fox Corp (ex 21st Century Fox)
US35137L1052 		41,59
44,40 		41,59
41,59 		-2,81
-6,33
08:15:56
23.06.2026 		-5,59
-9,67 		-21,39
-29,05 		-3,02
-5,47 		Fox Corp (ex 21st Century Fox)
Freeport-McMoRan Inc
US35671D8570 		57,50
60,00 		56,16
58,85 		-2,50
-4,17
15:54:38
23.06.2026 		16,59
31,85 		18,04
35,62 		28,46
70,76 		Freeport-McMoRan Inc
General Dynamics Corp.
US3695501086 		305,40
303,70 		297,80
305,40 		1,70
0,56
16:45:39
23.06.2026 		4,23
1,22 		4,82
1,40 		71,23
25,55 		General Dynamics Corp.
General Motors
US37045V1008 		69,94
68,97 		69,94
69,94 		0,97
1,41
08:04:33
23.06.2026 		6,48
8,90 		-3,74
-4,50 		31,09
64,50 		General Motors
Gilead Sciences Inc.
US3755581036 		110,00
108,18 		110,00
110,16 		1,82
1,68
15:48:59
23.06.2026 		-13,45
-9,80 		-0,40
-0,32 		15,26
14,06 		Gilead Sciences Inc.
Goldman Sachs
US38141G1040 		964,40
961,20 		946,00
964,40 		3,20
0,33
16:30:11
23.06.2026 		283,03
34,79 		197,56
21,98 		455,76
71,12 		Goldman Sachs
Halliburton Co.
US4062161017 		30,46
30,01 		30,46
30,46 		0,45
1,50
08:15:48
23.06.2026 		-1,60
-4,38 		6,74
23,91 		12,65
56,78 		Halliburton Co.
Home Depot
US4370761029 		285,45
290,05 		282,00
285,45 		-4,60
-1,59
12:52:48
23.06.2026 		13,53
4,22 		-12,11
-3,50 		-15,34
-4,39 		Home Depot
Seite: 1 | 2
Aktien ATX  DAX  EuroStoxx 50  Dow Jones  NASDAQ 100  Nikkei 225  S&P 500 

Kontakt - Impressum - Werbung - Barrierefreiheit

Sitemap - Datenschutz - Disclaimer - AGB - Privatsphäre-Einstellungen