S&P 100
|
2 651,36
|
245,44
|
10,20%
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
126,20 114,06 |
111,52 126,20 |
12,14 10,64 |
21:49:50 09.04.2025 |
-5,86 -4,41 |
-7,94 -5,89 |
35,88 39,42 |
 |
||
|
Abbott Laboratories US0028241000 |
109,76 115,62 |
109,76 111,12 |
-5,86 -5,07 |
17:08:34 09.04.2025 |
11,04 9,74 |
11,08 9,77 |
13,24 11,91 |
|
||
|
AbbVie Inc US00287Y1091 |
160,80 172,20 |
148,40 160,80 |
-11,40 -6,62 |
19:42:01 09.04.2025 |
7,43 4,14 |
-6,65 -3,43 |
16,96 9,98 |
|
||
|
Accenture plc IE00B4BNMY34 |
259,00 255,00 |
251,60 259,00 |
4,00 1,57 |
19:04:51 09.04.2025 |
-71,33 -20,01 |
-71,74 -20,11 |
-47,94 -14,40 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
145,62 133,62 |
130,06 145,62 |
12,00 8,98 |
21:38:24 09.04.2025 |
-48,97 -24,89 |
-16,65 -10,13 |
-6,20 -4,03 |
|
||
|
Altria Inc. US02209S1033 |
51,30 50,40 |
49,12 51,53 |
0,90 1,79 |
21:32:43 09.04.2025 |
4,61 8,96 |
6,15 12,32 |
14,42 34,62 |
|
||
|
Amazon US0231351067 |
175,18 154,24 |
151,12 175,18 |
20,94 13,58 |
21:59:28 09.04.2025 |
-51,11 -23,01 |
-9,80 -5,42 |
-14,07 -7,60 |
|
||
|
AMD (Advanced Micro Devices) Inc. US0079031078 |
88,58 71,36 |
68,71 88,58 |
17,22 24,13 |
21:50:38 09.04.2025 |
-41,57 -32,65 |
-85,21 -49,84 |
-84,66 -49,68 |
|
||
|
American Electric Power Co. Inc. US0255371017 |
91,00 94,40 |
91,00 91,00 |
-3,40 -3,60 |
08:00:43 09.04.2025 |
14,01 15,49 |
6,42 6,55 |
20,53 24,46 |
|
||
|
American Express Co. US0258161092 |
212,05 216,95 |
201,80 212,05 |
-4,90 -2,26 |
18:33:53 09.04.2025 |
-68,34 -22,63 |
-40,11 -14,65 |
11,22 5,04 |
|
||
|
American International Group (AIG) Inc. US0268747849 |
69,06 73,80 |
69,06 69,06 |
-4,74 -6,42 |
08:09:47 09.04.2025 |
6,36 8,76 |
5,31 7,21 |
1,24 1,60 |
|
||
|
Amgen Inc. US0311621009 |
262,60 260,95 |
238,00 262,60 |
1,65 0,63 |
21:03:21 09.04.2025 |
32,33 12,34 |
-23,06 -7,26 |
24,44 9,05 |
|
||
|
Apple Inc. US0378331005 |
181,68 157,36 |
152,08 183,00 |
24,32 15,46 |
21:58:56 09.04.2025 |
-53,83 -22,22 |
-33,31 -15,03 |
18,80 11,09 |
|
||
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
24,07 24,82 |
22,92 24,07 |
-0,75 -3,02 |
20:25:46 09.04.2025 |
4,44 20,00 |
4,86 22,31 |
9,22 52,93 |
|
||
|
Bank of America Corp. US0605051046 |
33,99 32,00 |
30,05 33,99 |
1,99 6,20 |
21:56:19 09.04.2025 |
-11,69 -25,37 |
-5,57 -13,94 |
-2,72 -7,33 |
|
||
|
Bank of New York Mellon US0640581007 |
64,56 68,32 |
64,56 64,56 |
-3,76 -5,50 |
08:34:50 09.04.2025 |
-4,65 -5,96 |
0,87 1,20 |
16,57 29,20 |
|
||
|
Baxter International Inc. US0718131099 |
24,89 26,72 |
24,48 25,00 |
-1,84 -6,87 |
15:29:01 09.04.2025 |
-0,79 -2,67 |
-6,98 -19,51 |
-13,83 -32,45 |
|
||
|
Berkshire Hathaway Inc. B US0846707026 |
479,90 447,05 |
436,00 479,90 |
32,85 7,35 |
21:51:20 09.04.2025 |
40,62 8,97 |
40,04 8,83 |
74,92 17,90 |
|
||
|
Biogen Inc US09062X1037 |
100,20 103,05 |
100,20 103,15 |
-2,85 -2,77 |
16:09:51 09.04.2025 |
-30,17 -19,70 |
-60,36 -32,92 |
-80,89 -39,68 |
|
||
|
Boeing Co. US0970231058 |
145,72 126,20 |
123,56 145,72 |
19,52 15,47 |
21:37:25 09.04.2025 |
-35,92 -20,82 |
-19,32 -12,39 |
-46,55 -25,42 |
|
||
|
Bristol-Myers Squibb Co. US1101221083 |
47,80 48,88 |
45,72 47,86 |
-1,08 -2,20 |
19:26:29 09.04.2025 |
-1,84 -3,22 |
1,86 3,48 |
3,98 7,76 |
|
||
|
Broadcom US11135F1012 |
169,68 144,96 |
136,00 169,68 |
24,72 17,05 |
21:51:02 09.04.2025 |
-82,35 -36,02 |
-28,79 -16,44 |
12,35 9,22 |
|
||
|
Capital One Financial Corp. US14040H1059 |
135,00 143,00 |
134,00 135,00 |
-8,00 -5,59 |
15:14:49 09.04.2025 |
-31,32 -17,22 |
-1,43 -0,94 |
7,05 4,91 |
|
||
|
Caterpillar Inc. US1491231015 |
276,50 250,00 |
238,50 276,50 |
26,50 10,60 |
21:54:07 09.04.2025 |
-74,92 -20,64 |
-110,17 -27,66 |
-91,22 -24,05 |
|
||
|
Chevron Corp. US1667641005 |
131,26 123,50 |
119,50 131,26 |
7,76 6,28 |
19:42:14 09.04.2025 |
-6,31 -4,22 |
-7,84 -5,19 |
-18,32 -11,34 |
|
||
|
Cisco Inc. US17275R1023 |
47,84 49,91 |
47,49 48,31 |
-2,07 -4,15 |
16:51:36 09.04.2025 |
-4,39 -7,45 |
2,03 3,87 |
5,99 12,34 |
|
||
|
Citigroup Inc. US1729674242 |
52,54 53,40 |
51,00 54,00 |
-0,86 -1,61 |
16:00:40 09.04.2025 |
-15,55 -21,10 |
-4,47 -7,14 |
-3,47 -5,63 |
|
||
|
Coca-Cola Co. US1912161007 |
63,51 62,25 |
61,04 63,67 |
1,26 2,02 |
21:47:45 09.04.2025 |
9,09 14,94 |
0,92 1,33 |
10,42 17,51 |
|
||
|
Colgate-Palmolive Co. US1941621039 |
81,91 81,00 |
79,26 82,40 |
0,91 1,12 |
21:35:00 09.04.2025 |
4,27 4,89 |
-6,91 -7,01 |
3,78 4,30 |
|
||
|
Comcast Corp. (Class A) US20030N1019 |
31,86 29,61 |
29,36 31,86 |
2,25 7,60 |
21:49:50 09.04.2025 |
-3,80 -10,22 |
-7,18 -17,70 |
-7,52 -18,39 |
|
||
|
ConocoPhillips US20825C1045 |
71,67 77,52 |
71,67 72,97 |
-5,85 -7,55 |
14:24:25 09.04.2025 |
-15,38 -15,13 |
-28,43 -24,78 |
-47,23 -35,37 |
|
||
|
Costco Wholesale Corp. US22160K1051 |
876,00 861,40 |
797,40 876,00 |
14,60 1,69 |
21:45:11 09.04.2025 |
-4,89 -0,53 |
42,89 4,91 |
202,76 28,41 |
|
||
|
CVS Health Corp US1266501006 |
61,49 62,00 |
59,79 61,50 |
-0,51 -0,82 |
18:39:38 09.04.2025 |
17,88 39,06 |
-1,59 -2,44 |
-10,92 -14,64 |
|
||
|
Devon Energy Corp. US25179M1036 |
23,63 26,00 |
23,47 23,84 |
-2,37 -9,12 |
13:28:21 09.04.2025 |
-5,38 -15,51 |
-13,30 -31,21 |
-23,96 -44,98 |
|
||
|
Dow Inc US2605571031 |
26,00 23,50 |
22,30 26,00 |
2,50 10,64 |
19:40:02 09.04.2025 |
-11,21 -28,44 |
-26,42 -48,37 |
-31,49 -52,76 |
|
||
|
eBay Inc. US2786421030 |
57,46 56,04 |
53,26 57,46 |
1,42 2,53 |
20:20:54 09.04.2025 |
-0,77 -1,22 |
-4,37 -6,54 |
10,34 19,86 |
|
||
|
Eli Lilly US5324571083 |
685,90 659,20 |
625,00 686,30 |
26,70 4,05 |
21:56:29 09.04.2025 |
-35,08 -4,54 |
-160,19 -17,83 |
-46,00 -5,87 |
|
||
|
Emerson Electric Co. US2910111044 |
84,04 84,99 |
82,94 85,00 |
-0,95 -1,12 |
15:36:47 09.04.2025 |
-26,11 -21,64 |
-17,95 -15,95 |
-19,97 -17,43 |
|
||
|
Exelon Corp. US30161N1019 |
39,50 41,09 |
39,30 39,50 |
-1,59 -3,87 |
13:43:36 09.04.2025 |
7,82 20,84 |
5,81 14,69 |
8,01 21,45 |
|
||
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
96,01 92,00 |
88,20 96,05 |
4,01 4,36 |
21:09:31 09.04.2025 |
-4,41 -4,06 |
-21,03 -16,77 |
-17,03 -14,03 |
|
||
|
FedEx Corp. US31428X1063 |
200,60 191,44 |
175,84 200,60 |
9,16 4,78 |
20:38:22 09.04.2025 |
-64,88 -23,59 |
-50,38 -19,34 |
-63,40 -23,18 |
|
||
|
Ford Motor Co. US3453708600 |
8,52 7,71 |
7,67 8,52 |
0,81 10,52 |
21:49:50 09.04.2025 |
-0,18 -1,84 |
-0,91 -8,67 |
-3,70 -27,86 |
|
||
|
Fox Corp (ex 21st Century Fox) US35137L1052 |
41,40 44,00 |
41,40 41,40 |
-2,60 -5,91 |
08:10:55 09.04.2025 |
0,50 1,02 |
8,11 19,49 |
18,71 60,32 |
|
||
|
Freeport-McMoRan Inc US35671D8570 |
31,04 27,23 |
25,71 31,04 |
3,81 13,97 |
21:32:48 09.04.2025 |
-9,59 -24,75 |
-21,64 -42,61 |
-20,32 -41,08 |
|
||
|
General Dynamics Corp. US3695501086 |
240,05 228,85 |
228,50 240,05 |
11,20 4,89 |
19:02:34 09.04.2025 |
-9,64 -3,71 |
-47,28 -15,90 |
-45,17 -15,30 |
|
||
|
General Motors US37045V1008 |
37,98 40,61 |
37,41 38,69 |
-2,63 -6,48 |
14:59:32 09.04.2025 |
-7,80 -15,01 |
-1,80 -3,91 |
-0,05 -0,11 |
|
||
|
Gilead Sciences Inc. US3755581036 |
94,00 94,12 |
89,44 94,00 |
-0,12 -0,13 |
19:19:26 09.04.2025 |
16,62 18,34 |
22,82 27,03 |
37,67 54,14 |
|
||
|
Goldman Sachs US38141G1040 |
449,50 427,65 |
402,10 449,50 |
21,85 5,11 |
19:40:37 09.04.2025 |
-109,31 -18,84 |
-23,81 -4,81 |
62,74 15,37 |
|
||
|
Halliburton Co. US4062161017 |
20,36 18,28 |
17,11 20,36 |
2,07 11,34 |
20:45:12 09.04.2025 |
-7,77 -28,00 |
-11,11 -35,73 |
-21,26 -51,55 |
|
||
|
Home Depot Inc., The US4370761029 |
321,00 309,80 |
295,00 321,00 |
11,20 3,62 |
20:52:19 09.04.2025 |
-30,33 -7,89 |
-54,16 -13,27 |
-3,97 -1,11 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.