S&P 100
|
3 209,95
|
0,41
|
0,01 %
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
125,12 125,48 |
123,68 125,12 |
-0,36 -0,29 |
21:48:38 02.04.2026 |
-16,57 -10,24 |
-13,55 -8,53 |
-2,51 -1,70 |
 |
||
|
Abbott Laboratories US0028241000 |
89,33 88,57 |
88,04 89,33 |
0,76 0,86 |
15:08:26 02.04.2026 |
-21,81 -17,56 |
-30,61 -23,02 |
-29,55 -22,40 |
|
||
|
AbbVie Inc US00287Y1091 |
180,80 186,00 |
180,80 184,80 |
-5,20 -2,80 |
21:31:32 02.04.2026 |
-14,33 -6,25 |
-21,58 -9,12 |
9,79 4,77 |
|
||
|
Accenture plc IE00B4BNMY34 |
170,96 169,80 |
169,00 170,96 |
1,16 0,68 |
16:40:56 02.04.2026 |
-62,89 -24,19 |
-47,28 -19,35 |
-119,27 -37,70 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
249,85 254,85 |
249,35 250,80 |
-5,00 -1,96 |
15:36:50 02.04.2026 |
-20,42 -6,48 |
48,47 19,67 |
136,04 85,64 |
|
||
|
Altria Inc. US02209S1033 |
56,58 56,77 |
56,53 56,58 |
-0,19 -0,33 |
08:46:40 02.04.2026 |
8,17 14,26 |
-0,27 -0,41 |
8,36 14,64 |
|
||
|
Amazon US0231351067 |
181,68 182,68 |
177,76 183,32 |
-1,00 -0,55 |
21:56:17 02.04.2026 |
-15,93 -7,03 |
-11,84 -5,32 |
14,56 7,43 |
|
||
|
AMD (Advanced Micro Devices) Inc. US0079031078 |
187,38 181,36 |
176,60 187,38 |
6,02 3,32 |
20:56:15 02.04.2026 |
-13,26 -5,93 |
40,48 23,85 |
107,25 104,17 |
|
||
|
American Electric Power Co. Inc. US0255371017 |
113,50 113,00 |
113,50 113,50 |
0,50 0,44 |
08:16:19 02.04.2026 |
15,86 13,69 |
18,21 16,05 |
23,92 22,20 |
|
||
|
American Express Co. US0258161092 |
257,30 261,95 |
256,65 259,30 |
-4,65 -1,78 |
14:23:50 02.04.2026 |
-71,28 -19,12 |
-29,03 -8,78 |
26,20 9,52 |
|
||
|
American International Group (AIG) Inc. US0268747849 |
64,79 65,13 |
64,79 64,79 |
-0,34 -0,52 |
08:04:16 02.04.2026 |
-8,71 -10,34 |
-4,08 -5,12 |
-12,16 -13,86 |
|
||
|
Amgen Inc. US0311621009 |
300,00 307,00 |
300,00 307,80 |
-7,00 -2,28 |
18:21:00 02.04.2026 |
25,64 7,83 |
55,88 18,79 |
47,58 15,56 |
|
||
|
Apple Inc. US0378331005 |
222,00 220,75 |
218,60 222,00 |
1,25 0,57 |
21:56:15 02.04.2026 |
-15,38 -5,68 |
-1,50 -0,58 |
31,74 14,18 |
|
||
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
24,67 24,48 |
24,53 24,67 |
0,19 0,78 |
12:25:43 02.04.2026 |
3,75 15,27 |
1,30 4,81 |
0,17 0,60 |
|
||
|
Bank of America Corp. US0605051046 |
42,58 42,59 |
41,95 42,58 |
-0,01 -0,02 |
16:38:26 02.04.2026 |
-6,68 -11,94 |
-1,21 -2,40 |
7,42 17,73 |
|
||
|
Bank of New York Mellon US0640581007 |
102,48 102,56 |
102,48 102,48 |
-0,08 -0,08 |
08:16:20 02.04.2026 |
3,93 3,36 |
14,59 13,71 |
36,75 43,64 |
|
||
|
Baxter International Inc. US0718131099 |
14,58 14,25 |
14,12 14,58 |
0,33 2,32 |
20:08:44 02.04.2026 |
-2,72 -13,95 |
-6,45 -27,77 |
-16,87 -50,13 |
|
||
|
Berkshire Hathaway Inc. B US0846707026 |
415,60 413,75 |
411,20 415,60 |
1,85 0,45 |
16:30:20 02.04.2026 |
-18,35 -3,69 |
-17,42 -3,51 |
-59,22 -11,01 |
|
||
|
Biogen Inc US09062X1037 |
156,75 157,50 |
156,75 157,25 |
-0,75 -0,48 |
11:20:58 02.04.2026 |
5,96 3,35 |
28,53 18,38 |
52,46 39,95 |
|
||
|
Boeing Co. US0970231058 |
176,00 180,80 |
176,00 178,02 |
-4,80 -2,65 |
15:32:30 02.04.2026 |
-20,45 -8,98 |
-10,11 -4,65 |
38,76 22,99 |
|
||
|
Bristol-Myers Squibb Co. US1101221083 |
52,52 52,62 |
52,46 52,52 |
-0,10 -0,19 |
16:56:26 02.04.2026 |
8,27 15,47 |
16,00 34,99 |
2,13 3,57 |
|
||
|
Broadcom US11135F1012 |
272,85 270,65 |
264,80 272,85 |
2,20 0,81 |
20:55:34 02.04.2026 |
-34,13 -9,82 |
-24,69 -7,30 |
141,40 82,17 |
|
||
|
Capital One Financial Corp. US14040H1059 |
157,00 161,00 |
157,00 157,00 |
-4,00 -2,48 |
08:16:18 02.04.2026 |
-63,43 -25,58 |
-29,28 -13,70 |
2,32 1,27 |
|
||
|
Caterpillar Inc. US1491231015 |
629,00 634,00 |
618,00 629,00 |
-5,00 -0,79 |
17:05:05 02.04.2026 |
131,91 22,04 |
239,75 48,87 |
395,66 118,23 |
|
||
|
Chevron Corp. US1667641005 |
172,32 171,10 |
172,06 177,84 |
1,22 0,71 |
21:04:04 02.04.2026 |
41,51 26,63 |
44,04 28,71 |
30,94 18,59 |
|
||
|
Cisco Inc. US17275R1023 |
68,20 68,21 |
66,29 68,20 |
-0,01 -0,01 |
19:51:49 02.04.2026 |
1,89 2,49 |
9,62 14,08 |
16,11 26,06 |
|
||
|
Citigroup Inc. US1729674242 |
98,44 98,09 |
97,92 98,51 |
0,35 0,36 |
17:51:46 02.04.2026 |
-3,40 -2,86 |
17,96 18,45 |
43,54 60,67 |
|
||
|
Coca-Cola Co. US1912161007 |
66,39 65,70 |
65,77 66,62 |
0,69 1,05 |
19:06:17 02.04.2026 |
6,96 10,07 |
9,98 15,10 |
4,75 6,66 |
|
||
|
Colgate-Palmolive Co. US1941621039 |
73,07 73,39 |
73,07 73,36 |
-0,32 -0,44 |
11:14:38 02.04.2026 |
7,72 9,94 |
7,10 9,07 |
-8,14 -8,70 |
|
||
|
Comcast Corp. (Class A) US20030N1019 |
24,10 24,05 |
23,85 24,29 |
0,05 0,19 |
21:48:38 02.04.2026 |
0,32 1,14 |
-0,49 -1,72 |
-6,32 -18,39 |
|
||
|
ConocoPhillips US20825C1045 |
115,28 111,00 |
112,92 115,28 |
4,28 3,86 |
15:54:09 02.04.2026 |
31,68 32,76 |
35,00 37,48 |
22,28 21,00 |
|
||
|
Costco Wholesale Corp. US22160K1051 |
853,10 852,00 |
853,10 853,10 |
1,10 0,13 |
08:04:16 02.04.2026 |
142,06 16,62 |
79,79 8,70 |
31,48 3,26 |
|
||
|
CVS Health Corp US1266501006 |
62,38 61,96 |
62,38 62,38 |
0,42 0,68 |
08:07:44 02.04.2026 |
-7,64 -9,53 |
-4,96 -6,40 |
4,42 6,49 |
|
||
|
Devon Energy Corp. US25179M1036 |
42,60 42,18 |
42,60 43,48 |
0,42 0,98 |
17:18:24 02.04.2026 |
10,72 28,31 |
14,27 41,58 |
10,67 28,14 |
|
||
|
Dow Inc US2605571031 |
35,50 34,50 |
35,30 36,30 |
1,00 2,90 |
17:47:12 02.04.2026 |
16,42 67,66 |
17,00 71,76 |
5,80 16,62 |
|
||
|
eBay Inc. US2786421030 |
79,47 79,13 |
79,47 79,47 |
0,34 0,43 |
08:07:41 02.04.2026 |
6,07 6,97 |
4,73 5,35 |
25,71 38,13 |
|
||
|
Eli Lilly US5324571083 |
808,20 826,60 |
808,20 824,00 |
-18,40 -2,23 |
18:22:25 02.04.2026 |
-125,84 -11,65 |
134,67 16,43 |
136,30 16,66 |
|
||
|
Emerson Electric Co. US2910111044 |
112,68 114,08 |
112,66 112,68 |
-1,40 -1,23 |
11:10:08 02.04.2026 |
-3,45 -2,54 |
-0,68 -0,51 |
20,83 18,67 |
|
||
|
Exelon Corp. US30161N1019 |
41,67 42,23 |
41,67 41,67 |
-0,57 -1,34 |
08:16:19 02.04.2026 |
4,96 11,29 |
3,91 8,69 |
2,91 6,33 |
|
||
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
139,36 139,70 |
138,84 144,62 |
-0,34 -0,24 |
21:40:54 02.04.2026 |
38,13 31,09 |
49,49 44,47 |
42,11 35,48 |
|
||
|
FedEx Corp. US31428X1063 |
306,20 309,25 |
306,20 306,20 |
-3,05 -0,99 |
08:07:43 02.04.2026 |
66,18 22,58 |
116,99 48,28 |
114,14 46,56 |
|
||
|
Ford Motor Co. US3453708600 |
9,94 9,96 |
9,89 10,11 |
-0,03 -0,27 |
21:48:38 02.04.2026 |
-1,66 -12,44 |
-0,54 -4,42 |
1,53 15,07 |
|
||
|
Fox Corp (ex 21st Century Fox) US35137L1052 |
48,80 50,00 |
48,80 48,80 |
-1,20 -2,40 |
08:05:07 02.04.2026 |
-15,30 -20,74 |
-3,60 -5,80 |
1,42 2,49 |
|
||
|
Freeport-McMoRan Inc US35671D8570 |
53,98 52,76 |
50,64 53,98 |
1,22 2,31 |
21:27:31 02.04.2026 |
9,27 17,85 |
22,33 57,45 |
23,00 60,21 |
|
||
|
General Dynamics Corp. US3695501086 |
303,00 299,45 |
299,75 303,00 |
3,55 1,19 |
16:50:05 02.04.2026 |
7,13 2,08 |
9,48 2,78 |
74,49 26,99 |
|
||
|
General Motors US37045V1008 |
63,87 64,53 |
63,87 63,87 |
-0,66 -1,02 |
08:07:44 02.04.2026 |
-5,94 -7,34 |
15,68 26,42 |
27,06 56,40 |
|
||
|
Gilead Sciences Inc. US3755581036 |
122,00 119,72 |
120,12 122,00 |
2,28 1,90 |
16:39:42 02.04.2026 |
18,70 15,38 |
29,74 26,90 |
28,41 25,39 |
|
||
|
Goldman Sachs US38141G1040 |
733,00 747,10 |
727,70 746,50 |
-14,10 -1,89 |
14:16:38 02.04.2026 |
-54,13 -5,92 |
80,83 10,37 |
297,11 52,76 |
|
||
|
Halliburton Co. US4062161017 |
33,34 33,17 |
33,31 33,34 |
0,18 0,53 |
15:13:26 02.04.2026 |
8,40 28,38 |
13,62 55,87 |
12,30 47,86 |
|
||
|
Home Depot US4370761029 |
281,50 284,70 |
281,50 281,50 |
-3,20 -1,12 |
08:14:18 02.04.2026 |
-16,26 -4,70 |
-65,45 -16,57 |
-41,33 -11,14 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.