S&P 100

3 609,17
-53,35
-1,46 %
<
Kurse + Charts + Realtime
Snapshot
Chart (groß)
Historisch
Chartvergleich
>
<
Nachrichten
Marktberichte
Analysen
>
<
zugeh. Wertpapiere
Zertifikate
>
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
3M Co.
US88579Y1010
141,75
142,10
140,90
142,90
-0,35
-0,25
14:20:14
23.06.2026
16,52
11,58
-2,73
-1,69
16,72
11,73
3M Co.
Abbott Laboratories
US0028241000
77,64
76,60
76,62
77,64
1,04
1,36
09:48:07
23.06.2026
-18,69
-17,44
-36,95
-29,45
-43,91
-33,16
Abbott Laboratories
AbbVie Inc
US00287Y1091
205,30
201,00
199,95
205,50
4,30
2,14
16:42:42
23.06.2026
15,00
7,27
-5,59
-2,46
35,74
19,27
AbbVie Inc
Accenture plc
IE00B4BNMY34
110,45
104,05
108,30
112,80
6,40
6,15
17:57:58
23.06.2026
-47,54
-23,36
-116,24
-42,70
-150,37
-49,08
Accenture plc
Alphabet C (ex Google)
US02079K1079
304,90
303,25
297,15
305,45
1,65
0,54
19:50:50
23.06.2026
56,37
18,44
53,49
17,33
188,12
108,13
Alphabet C (ex Google)
Altria Inc.
US02209S1033
62,44
60,62
61,02
62,44
1,82
3,00
19:00:52
23.06.2026
3,88
5,96
10,88
18,74
9,46
15,90
Altria Inc.
Amazon
US0231351067
206,20
205,00
201,00
208,05
1,20
0,59
21:20:36
23.06.2026
28,74
13,77
10,15
4,46
24,98
11,75
Amazon
AMD (Advanced Micro Devices) Inc.
US0079031078
454,50
481,95
443,25
464,75
-27,45
-5,70
21:22:47
23.06.2026
307,21
149,66
299,05
140,12
385,69
304,20
AMD (Advanced Micro Devices)  Inc.
American Electric Power Co. Inc.
US0255371017
116,18
110,12
112,34
116,18
6,06
5,50
17:00:32
23.06.2026
-0,45
-0,35
13,78
12,04
27,07
26,75
American Electric Power Co. Inc.
American Express Co.
US0258161092
297,10
293,80
293,80
297,50
3,30
1,12
16:36:51
23.06.2026
45,61
15,46
-35,97
-9,55
44,12
14,88
American Express Co.
American International Group (AIG) Inc.
US0268747849
66,28
64,26
66,28
66,28
2,02
3,14
08:05:38
23.06.2026
0,88
1,19
-11,26
-13,09
-9,48
-11,25
American International Group (AIG) Inc.
Amgen Inc.
US0311621009
303,00
291,55
299,25
305,00
11,45
3,93
14:05:07
23.06.2026
-8,26
-2,36
14,28
4,36
52,03
17,96
Amgen Inc.
Apple Inc.
US0378331005
259,85
262,00
258,15
264,00
-2,15
-0,82
21:56:49
23.06.2026
46,99
18,87
22,28
8,14
99,37
50,55
Apple Inc.
AT&T Inc. (AT & T Inc.)
US00206R1023
20,06
19,43
19,35
20,06
0,63
3,22
18:16:35
23.06.2026
-5,30
-19,11
-1,71
-7,08
-5,22
-18,87
AT&T Inc. (AT & T Inc.)
Bank of America Corp.
US0605051046
50,73
50,14
50,00
50,73
0,59
1,18
17:33:28
23.06.2026
9,52
20,25
1,26
2,28
11,47
25,45
Bank of America Corp.
Bank of New York Mellon
US0640581007
127,00
126,00
127,00
127,00
1,00
0,79
08:08:00
23.06.2026
31,17
27,13
30,23
26,10
54,47
59,47
Bank of New York Mellon
Baxter International Inc.
US0718131099
16,71
17,09
16,71
16,83
-0,38
-2,22
15:25:02
23.06.2026
2,73
16,39
0,43
2,27
-10,41
-34,93
Baxter International Inc.
Berkshire Hathaway Inc. B
US0846707026
433,85
429,00
424,15
434,55
4,85
1,13
20:44:45
23.06.2026
9,80
2,04
-3,25
-0,66
6,14
1,27
Berkshire Hathaway Inc. B
Biogen Inc
US09062X1037
172,26
170,58
171,74
173,00
1,68
0,98
14:55:41
23.06.2026
15,26
8,32
23,87
13,66
72,13
57,00
Biogen Inc
Boeing Co.
US0970231058
191,90
194,06
190,14
191,90
-2,16
-1,11
11:16:35
23.06.2026
24,45
12,15
11,55
5,40
27,95
14,14
Boeing Co.
Bristol-Myers Squibb Co.
US1101221083
48,19
47,52
47,42
48,19
0,67
1,41
15:11:08
23.06.2026
-2,83
-4,87
1,09
2,01
8,44
18,02
Bristol-Myers Squibb Co.
Broadcom
US11135F1012
334,00
345,00
328,00
338,00
-11,00
-3,19
18:01:17
23.06.2026
73,06
22,84
52,54
15,44
141,64
56,37
Broadcom
Capital One Financial Corp.
US14040H1059
172,95
173,60
172,95
172,95
-0,65
-0,37
08:08:01
23.06.2026
21,14
11,76
-42,86
-17,59
3,70
1,88
Capital One Financial Corp.
Caterpillar Inc.
US1491231015
867,60
892,00
859,20
887,00
-24,40
-2,74
21:11:58
23.06.2026
267,27
38,81
379,70
65,89
596,12
165,68
Caterpillar Inc.
Chevron Corp.
US1667641005
154,50
152,36
152,58
154,50
2,14
1,40
14:22:40
23.06.2026
-23,86
-11,84
29,83
20,19
29,39
19,83
Chevron Corp.
Cisco Inc.
US17275R1023
106,96
105,14
104,40
106,96
1,82
1,73
19:22:30
23.06.2026
38,82
49,45
38,91
49,62
51,49
78,20
Cisco Inc.
Citigroup Inc.
US1729674242
125,56
125,60
125,22
125,56
-0,04
-0,03
09:52:36
23.06.2026
33,93
30,89
28,92
25,18
65,43
83,51
Citigroup Inc.
Coca-Cola Co.
US1912161007
70,54
70,00
70,20
71,21
0,54
0,77
20:49:09
23.06.2026
4,38
5,80
9,87
14,09
10,72
15,49
Coca-Cola Co.
Colgate-Palmolive Co.
US1941621039
80,26
78,32
77,42
80,52
1,94
2,48
21:16:03
23.06.2026
5,08
5,94
12,22
15,59
2,39
2,71
Colgate-Palmolive Co.
Comcast Corp. (Class A)
US20030N1019
19,35
19,50
19,35
19,35
-0,15
-0,79
08:43:19
23.06.2026
-6,29
-21,70
-5,07
-18,27
-9,47
-29,46
Comcast Corp. (Class A)
ConocoPhillips
US20825C1045
95,01
94,21
95,01
95,01
0,80
0,85
08:04:33
23.06.2026
-14,81
-11,75
19,27
20,96
17,41
18,56
ConocoPhillips
Costco Wholesale Corp.
US22160K1051
832,60
826,40
832,60
832,60
6,20
0,75
08:05:38
23.06.2026
-9,19
-0,94
109,97
12,85
-9,31
-0,95
Costco Wholesale Corp.
CVS Health Corp
US1266501006
88,00
89,92
88,00
88,66
-1,92
-2,14
10:09:09
23.06.2026
27,30
37,99
21,44
27,59
32,32
48,35
CVS Health Corp
Devon Energy Corp.
US25179M1036
36,99
37,04
36,99
36,99
-0,05
-0,13
08:04:33
23.06.2026
-6,21
-12,73
6,74
18,81
8,54
25,09
Devon Energy Corp.
Dow Inc
US2605571031
26,78
26,90
26,59
26,78
-0,12
-0,45
11:10:26
23.06.2026
-4,99
-13,31
9,24
39,72
4,00
14,04
Dow Inc
eBay Inc.
US2786421030
95,12
92,83
91,03
95,12
2,29
2,47
17:30:15
23.06.2026
17,15
18,90
23,23
27,44
30,36
39,16
eBay Inc.
Eli Lilly
US5324571083
971,00
970,90
960,70
974,00
0,10
0,01
19:31:02
23.06.2026
194,50
21,20
40,56
3,79
326,97
41,65
Eli Lilly
Emerson Electric Co.
US2910111044
128,70
130,55
128,70
131,00
-1,85
-1,42
13:10:32
23.06.2026
19,10
14,70
16,02
12,05
20,34
15,81
Emerson Electric Co.
Exelon Corp.
US30161N1019
39,77
39,86
39,77
39,77
-0,09
-0,23
08:04:36
23.06.2026
-2,45
-5,10
1,90
4,35
3,19
7,53
Exelon Corp.
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
120,78
121,24
120,78
120,78
-0,46
-0,38
08:15:48
23.06.2026
-17,42
-11,01
24,05
20,61
27,55
24,34
ExxonMobil Corp. (Exxon Mobil)
FedEx Corp.
US31428X1063
284,50
288,10
284,50
286,00
-3,60
-1,25
15:42:39
23.06.2026
88,52
37,29
133,41
69,30
177,06
118,94
FedEx Corp.
Ford Motor Co.
US3453708600
12,18
12,21
12,12
12,36
-0,03
-0,25
14:18:35
23.06.2026
2,32
19,93
0,49
3,64
3,53
33,84
Ford Motor Co.
Fox Corp (ex 21st Century Fox)
US35137L1052
41,59
44,40
41,59
41,59
-2,81
-6,33
08:15:56
23.06.2026
-6,36
-11,03
-20,45
-28,49
-3,39
-6,20
Fox Corp (ex 21st Century Fox)
Freeport-McMoRan Inc
US35671D8570
57,50
60,00
56,16
58,85
-2,50
-4,17
15:54:38
23.06.2026
15,44
28,80
19,91
40,51
27,88
67,70
Freeport-McMoRan Inc
General Dynamics Corp.
US3695501086
305,40
303,70
297,80
305,40
1,70
0,56
16:45:39
23.06.2026
13,20
3,78
23,47
6,92
84,30
30,27
General Dynamics Corp.
General Motors
US37045V1008
69,94
68,97
69,94
69,94
0,97
1,41
08:04:33
23.06.2026
5,79
7,85
-2,77
-3,36
31,49
65,48
General Motors
Gilead Sciences Inc.
US3755581036
110,00
108,18
110,00
110,16
1,82
1,68
15:48:59
23.06.2026
-15,66
-11,10
1,16
0,93
17,45
16,16
Gilead Sciences Inc.
Goldman Sachs
US38141G1040
964,40
961,20
946,00
964,40
3,20
0,33
16:30:11
23.06.2026
289,64
35,78
205,66
23,02
463,90
73,03
Goldman Sachs
Halliburton Co.
US4062161017
30,46
30,01
30,46
30,46
0,45
1,50
08:15:48
23.06.2026
-0,70
-1,90
8,51
30,70
13,95
62,61
Halliburton Co.
Home Depot
US4370761029
285,45
290,05
282,00
285,45
-4,60
-1,59
12:52:48
23.06.2026
-0,73
-0,22
-17,52
-5,08
-19,55
-5,63
Home Depot
Seite: 1 | 2